33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 54557 |
| 3 | 20241106 | 195800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20241106 | 195700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20241106 | 195600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20241106 | 195500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20241106 | 195400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20241106 | 195300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20241106 | 195200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20241106 | 195100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20241106 | 195000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20241106 | 194900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20241106 | 194800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20241106 | 194700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20241106 | 194600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20241106 | 194500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20241106 | 194400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20241106 | 194300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20241106 | 194200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20241106 | 194100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20241106 | 194000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20241106 | 193900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20241106 | 193800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20241106 | 193700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20241106 | 193600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20241106 | 193500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20241106 | 193400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20241106 | 193300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20241106 | 193200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20241106 | 193100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20241106 | 193000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20241106 | 192900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 54557 |
| 33 | 20241106 | 192800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20241106 | 192700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20241106 | 192600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20241106 | 192500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20241106 | 192400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20241106 | 192300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20241106 | 192200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20241106 | 192100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20241106 | 192000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20241106 | 191900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20241106 | 191800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20241106 | 191700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20241106 | 191600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20241106 | 191500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20241106 | 191400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20241106 | 191300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20241106 | 191200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20241106 | 191100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20241106 | 191000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20241106 | 190900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20241106 | 190800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20241106 | 190700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20241106 | 190600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20241106 | 190500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20241106 | 190400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20241106 | 190300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20241106 | 190200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20241106 | 190100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20241106 | 190000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20241106 | 185900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 54557 |
| 63 | 20241106 | 185800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20241106 | 185700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20241106 | 185600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20241106 | 185500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20241106 | 185400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20241106 | 185300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20241106 | 185200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20241106 | 185100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20241106 | 185000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20241106 | 184900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20241106 | 184800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20241106 | 184700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20241106 | 184600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20241106 | 184500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20241106 | 184400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20241106 | 184300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20241106 | 184200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20241106 | 184100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20241106 | 184000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20241106 | 183900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20241106 | 183800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20241106 | 183700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20241106 | 183600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20241106 | 183500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20241106 | 183400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20241106 | 183300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20241106 | 183200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20241106 | 183100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20241106 | 183000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20241106 | 182900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 54557 |
| 93 | 20241106 | 182800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20241106 | 182700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20241106 | 182600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20241106 | 182500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20241106 | 182400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20241106 | 182300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20241106 | 182200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20241106 | 182100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20241106 | 182000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20241106 | 181900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20241106 | 181800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20241106 | 181700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20241106 | 181600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20241106 | 181500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20241106 | 181400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20241106 | 181300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20241106 | 181200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20241106 | 181100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20241106 | 181000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20241106 | 180900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20241106 | 180800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20241106 | 180700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20241106 | 180600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20241106 | 180500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20241106 | 180400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20241106 | 180300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20241106 | 180200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20241106 | 180100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20241106 | 180000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20241106 | 175900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 54557 |
| 123 | 20241106 | 175800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20241106 | 175700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20241106 | 175600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20241106 | 175500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20241106 | 175400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20241106 | 175300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20241106 | 175200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20241106 | 175100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20241106 | 175000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20241106 | 174900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20241106 | 174800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20241106 | 174700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20241106 | 174600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20241106 | 174500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20241106 | 174400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20241106 | 174300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20241106 | 174200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20241106 | 174100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20241106 | 174000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20241106 | 173900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20241106 | 173800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20241106 | 173700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20241106 | 173600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20241106 | 173500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20241106 | 173400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20241106 | 173300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20241106 | 173200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20241106 | 173100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20241106 | 173000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20241106 | 172900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 54557 |
| 153 | 20241106 | 172800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20241106 | 172700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20241106 | 172600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20241106 | 172500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20241106 | 172400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20241106 | 172300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20241106 | 172200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20241106 | 172100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20241106 | 172000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20241106 | 171900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20241106 | 171800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20241106 | 171700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20241106 | 171600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20241106 | 171500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20241106 | 171400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20241106 | 171300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20241106 | 171200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20241106 | 171100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20241106 | 171000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20241106 | 170900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20241106 | 170800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20241106 | 170700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20241106 | 170600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20241106 | 170500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20241106 | 170400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20241106 | 170300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20241106 | 170200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20241106 | 170100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20241106 | 170000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20241106 | 165900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 54557 |
| 183 | 20241106 | 165800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20241106 | 165700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20241106 | 165600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20241106 | 165500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20241106 | 165400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20241106 | 165300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20241106 | 165200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20241106 | 165100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20241106 | 165000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20241106 | 164900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20241106 | 164800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20241106 | 164700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20241106 | 164600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20241106 | 164500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20241106 | 164400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20241106 | 164300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20241106 | 164200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20241106 | 164100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20241106 | 164000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20241106 | 163900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20241106 | 163800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20241106 | 163700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20241106 | 163600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20241106 | 163500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20241106 | 163400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20241106 | 163300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20241106 | 163200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20241106 | 163100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20241106 | 163000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20241106 | 162900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 54557 |
| 213 | 20241106 | 162800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20241106 | 162700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20241106 | 162600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20241106 | 162500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20241106 | 162400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20241106 | 162300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20241106 | 162200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20241106 | 162100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20241106 | 162000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20241106 | 161900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20241106 | 161800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20241106 | 161700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20241106 | 161600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20241106 | 161500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20241106 | 161400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20241106 | 161300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20241106 | 161200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20241106 | 161100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20241106 | 161000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20241106 | 160900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20241106 | 160800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20241106 | 160700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20241106 | 160600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20241106 | 160500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20241106 | 160400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20241106 | 160300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20241106 | 160200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20241106 | 160100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20241106 | 160000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20241106 | 155900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 54557 |
| 243 | 20241106 | 155800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20241106 | 155700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20241106 | 155600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20241106 | 155500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20241106 | 155400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20241106 | 155300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20241106 | 155200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20241106 | 155100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20241106 | 155000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20241106 | 154900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20241106 | 154800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20241106 | 154700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20241106 | 154600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20241106 | 154500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20241106 | 154400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20241106 | 154300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20241106 | 154200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20241106 | 154100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20241106 | 154000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20241106 | 153900 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20241106 | 153800 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20241106 | 153700 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20241106 | 153600 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20241106 | 153500 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20241106 | 153400 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20241106 | 153300 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20241106 | 153200 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20241106 | 153100 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20241106 | 153000 | 11336138110 | 3215 | 3215 | 3215 | 3215 | 54557 |
| 272 | 20241106 | 152900 | 11160737355 | 3225 | 3225 | 3225 | 3225 | 0 |
| 273 | 20241106 | 152800 | 11160737355 | 3225 | 3225 | 3225 | 3225 | 0 |
| 274 | 20241106 | 152700 | 11160737355 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20241106 | 152600 | 11160737355 | 3225 | 3225 | 3225 | 3225 | 0 |
| 276 | 20241106 | 152500 | 11160737355 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20241106 | 152400 | 11160737355 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20241106 | 152300 | 11160737355 | 3225 | 3225 | 3225 | 3225 | 0 |
| 279 | 20241106 | 152200 | 11160737355 | 3225 | 3225 | 3225 | 3225 | 0 |
| 280 | 20241106 | 152100 | 11160737355 | 3225 | 3225 | 3225 | 3225 | 0 |
| 281 | 20241106 | 152000 | 11160737355 | 3225 | 3225 | 3225 | 3225 | 0 |
| 282 | 20241106 | 151900 | 11160737355 | 3225 | 3230 | 3235 | 3220 | 23925 |
| 283 | 20241106 | 151800 | 11083559315 | 3230 | 3225 | 3230 | 3225 | 8949 |
| 284 | 20241106 | 151700 | 11054676470 | 3230 | 3225 | 3230 | 3215 | 18882 |
| 285 | 20241106 | 151600 | 10993899120 | 3230 | 3245 | 3245 | 3225 | 25686 |
| 286 | 20241106 | 151500 | 10910899710 | 3245 | 3240 | 3250 | 3240 | 36023 |
| 287 | 20241106 | 151400 | 10793954520 | 3240 | 3240 | 3250 | 3230 | 34550 |
| 288 | 20241106 | 151300 | 10682005860 | 3245 | 3235 | 3245 | 3235 | 26134 |
| 289 | 20241106 | 151200 | 10597386795 | 3235 | 3230 | 3235 | 3225 | 3669 |
| 290 | 20241106 | 151100 | 10585532045 | 3230 | 3230 | 3230 | 3225 | 5236 |
| 291 | 20241106 | 151000 | 10568622045 | 3230 | 3225 | 3230 | 3220 | 4126 |
| 292 | 20241106 | 150900 | 10555314715 | 3225 | 3225 | 3225 | 3220 | 3958 |
| 293 | 20241106 | 150800 | 10542552330 | 3220 | 3225 | 3225 | 3220 | 1972 |
| 294 | 20241106 | 150700 | 10536193515 | 3225 | 3220 | 3230 | 3220 | 17615 |
| 295 | 20241106 | 150600 | 10479385630 | 3220 | 3220 | 3225 | 3220 | 3108 |
| 296 | 20241106 | 150500 | 10469377125 | 3225 | 3215 | 3235 | 3215 | 29519 |
| 297 | 20241106 | 150400 | 10374190815 | 3210 | 3215 | 3215 | 3210 | 2932 |
| 298 | 20241106 | 150300 | 10364772030 | 3210 | 3210 | 3215 | 3210 | 1549 |
| 299 | 20241106 | 150200 | 10359797585 | 3215 | 3215 | 3215 | 3205 | 9654 |
| 300 | 20241106 | 150100 | 10328835495 | 3210 | 3205 | 3215 | 3200 | 14301 |
| 301 | 20241106 | 150000 | 10282987170 | 3200 | 3200 | 3205 | 3195 | 5562 |
| 302 | 20241106 | 145900 | 10265192770 | 3205 | 3210 | 3210 | 3200 | 6052 |
| 303 | 20241106 | 145800 | 10245813030 | 3205 | 3210 | 3210 | 3205 | 1096 |
| 304 | 20241106 | 145700 | 10242298165 | 3205 | 3210 | 3215 | 3205 | 12120 |
| 305 | 20241106 | 145600 | 10203438235 | 3210 | 3215 | 3215 | 3200 | 3293 |
| 306 | 20241106 | 145500 | 10192876025 | 3210 | 3215 | 3215 | 3210 | 17094 |
| 307 | 20241106 | 145400 | 10137997960 | 3215 | 3215 | 3215 | 3210 | 8797 |
| 308 | 20241106 | 145300 | 10109748830 | 3215 | 3220 | 3220 | 3210 | 3190 |
| 309 | 20241106 | 145200 | 10099493270 | 3215 | 3205 | 3215 | 3205 | 2835 |
| 310 | 20241106 | 145100 | 10090391970 | 3215 | 3215 | 3215 | 3205 | 7946 |
| 311 | 20241106 | 145000 | 10064896850 | 3210 | 3220 | 3220 | 3210 | 10004 |
| 312 | 20241106 | 144900 | 10032741485 | 3215 | 3225 | 3225 | 3215 | 15458 |
| 313 | 20241106 | 144800 | 9983004290 | 3225 | 3235 | 3235 | 3225 | 22175 |
| 314 | 20241106 | 144700 | 9911354215 | 3235 | 3235 | 3235 | 3225 | 11731 |
| 315 | 20241106 | 144600 | 9873437215 | 3235 | 3220 | 3235 | 3220 | 11248 |
| 316 | 20241106 | 144500 | 9837102500 | 3225 | 3225 | 3230 | 3220 | 7156 |
| 317 | 20241106 | 144400 | 9814032595 | 3230 | 3230 | 3230 | 3225 | 4564 |
| 318 | 20241106 | 144300 | 9799301195 | 3230 | 3225 | 3230 | 3220 | 7601 |
| 319 | 20241106 | 144200 | 9774781175 | 3225 | 3220 | 3225 | 3220 | 1721 |
| 320 | 20241106 | 144100 | 9769232840 | 3220 | 3215 | 3225 | 3215 | 4027 |
| 321 | 20241106 | 144000 | 9756247265 | 3220 | 3215 | 3220 | 3215 | 13739 |
| 322 | 20241106 | 143900 | 9712008505 | 3220 | 3215 | 3220 | 3215 | 1622 |
| 323 | 20241106 | 143800 | 9706786170 | 3220 | 3220 | 3220 | 3215 | 6512 |
| 324 | 20241106 | 143700 | 9685844040 | 3215 | 3215 | 3220 | 3215 | 1719 |
| 325 | 20241106 | 143600 | 9680317320 | 3215 | 3215 | 3215 | 3210 | 1664 |
| 326 | 20241106 | 143500 | 9674967905 | 3215 | 3210 | 3220 | 3210 | 10901 |
| 327 | 20241106 | 143400 | 9639934445 | 3210 | 3220 | 3220 | 3210 | 6170 |
| 328 | 20241106 | 143300 | 9620113195 | 3215 | 3215 | 3220 | 3215 | 2941 |
| 329 | 20241106 | 143200 | 9610656360 | 3215 | 3210 | 3215 | 3210 | 2739 |
| 330 | 20241106 | 143100 | 9601850565 | 3210 | 3210 | 3215 | 3210 | 1890 |
| 331 | 20241106 | 143000 | 9595779525 | 3210 | 3210 | 3210 | 3210 | 129 |
| 332 | 20241106 | 142900 | 9595365435 | 3215 | 3210 | 3215 | 3210 | 5646 |
| 333 | 20241106 | 142800 | 9577217720 | 3210 | 3205 | 3215 | 3205 | 4241 |
| 334 | 20241106 | 142700 | 9563615630 | 3205 | 3205 | 3205 | 3205 | 801 |
| 335 | 20241106 | 142600 | 9561048425 | 3205 | 3210 | 3210 | 3205 | 1212 |
| 336 | 20241106 | 142500 | 9557163110 | 3210 | 3210 | 3215 | 3210 | 3784 |
| 337 | 20241106 | 142400 | 9545008365 | 3215 | 3215 | 3220 | 3210 | 6111 |
| 338 | 20241106 | 142300 | 9525362985 | 3215 | 3225 | 3225 | 3215 | 11515 |
| 339 | 20241106 | 142200 | 9488319615 | 3225 | 3215 | 3225 | 3210 | 17283 |
| 340 | 20241106 | 142100 | 9432687485 | 3210 | 3205 | 3210 | 3200 | 4372 |
| 341 | 20241106 | 142000 | 9418665615 | 3205 | 3205 | 3205 | 3200 | 2359 |
| 342 | 20241106 | 141900 | 9411105540 | 3205 | 3205 | 3210 | 3200 | 5178 |
| 343 | 20241106 | 141800 | 9394508770 | 3210 | 3210 | 3215 | 3200 | 11471 |
| 344 | 20241106 | 141700 | 9357737875 | 3210 | 3190 | 3215 | 3190 | 26665 |
| 345 | 20241106 | 141600 | 9272422620 | 3190 | 3190 | 3195 | 3190 | 11681 |
| 346 | 20241106 | 141500 | 9235160045 | 3195 | 3190 | 3195 | 3190 | 5457 |
| 347 | 20241106 | 141400 | 9217752100 | 3190 | 3190 | 3195 | 3185 | 3618 |
| 348 | 20241106 | 141300 | 9206211430 | 3190 | 3195 | 3195 | 3190 | 14676 |
| 349 | 20241106 | 141200 | 9159390445 | 3195 | 3195 | 3200 | 3190 | 17854 |
| 350 | 20241106 | 141100 | 9102342415 | 3195 | 3195 | 3195 | 3190 | 4103 |
| 351 | 20241106 | 141000 | 9089241475 | 3195 | 3190 | 3195 | 3185 | 9352 |
| 352 | 20241106 | 140900 | 9059419555 | 3190 | 3185 | 3190 | 3185 | 19896 |
| 353 | 20241106 | 140800 | 8995975070 | 3185 | 3185 | 3185 | 3180 | 1201 |
| 354 | 20241106 | 140700 | 8992155780 | 3180 | 3180 | 3180 | 3175 | 1170 |
| 355 | 20241106 | 140600 | 8988436970 | 3175 | 3175 | 3185 | 3175 | 8415 |
| 356 | 20241106 | 140500 | 8961705330 | 3175 | 3175 | 3175 | 3170 | 138 |
| 357 | 20241106 | 140400 | 8961267210 | 3175 | 3170 | 3175 | 3165 | 15390 |
| 358 | 20241106 | 140300 | 8912475360 | 3165 | 3170 | 3170 | 3160 | 1332 |
| 359 | 20241106 | 140200 | 8908255295 | 3160 | 3155 | 3165 | 3155 | 5295 |
| 360 | 20241106 | 140100 | 8891512385 | 3155 | 3150 | 3155 | 3150 | 1599 |
| 361 | 20241106 | 140000 | 8886472590 | 3155 | 3155 | 3155 | 3155 | 2986 |
| 362 | 20241106 | 135900 | 8877051760 | 3155 | 3160 | 3160 | 3150 | 5002 |
| 363 | 20241106 | 135800 | 8861270145 | 3160 | 3150 | 3160 | 3150 | 17712 |
| 364 | 20241106 | 135700 | 8805455665 | 3150 | 3150 | 3155 | 3150 | 6251 |
| 365 | 20241106 | 135600 | 8785759165 | 3150 | 3150 | 3160 | 3150 | 18830 |
| 366 | 20241106 | 135500 | 8726406925 | 3150 | 3150 | 3155 | 3145 | 5950 |
| 367 | 20241106 | 135400 | 8707659900 | 3145 | 3155 | 3160 | 3145 | 48930 |
| 368 | 20241106 | 135300 | 8553351355 | 3155 | 3150 | 3155 | 3145 | 22250 |
| 369 | 20241106 | 135200 | 8483272080 | 3155 | 3155 | 3160 | 3150 | 4824 |
| 370 | 20241106 | 135100 | 8468066645 | 3160 | 3150 | 3160 | 3150 | 18189 |
| 371 | 20241106 | 135000 | 8410758020 | 3155 | 3155 | 3155 | 3150 | 12502 |
| 372 | 20241106 | 134900 | 8371342170 | 3155 | 3155 | 3160 | 3155 | 6658 |
| 373 | 20241106 | 134800 | 8350336105 | 3155 | 3150 | 3160 | 3145 | 11452 |
| 374 | 20241106 | 134700 | 8314234575 | 3150 | 3145 | 3150 | 3145 | 23411 |
| 375 | 20241106 | 134600 | 8240551320 | 3145 | 3155 | 3155 | 3145 | 20323 |
| 376 | 20241106 | 134500 | 8176558575 | 3155 | 3150 | 3155 | 3150 | 10210 |
| 377 | 20241106 | 134400 | 8144375580 | 3155 | 3155 | 3155 | 3150 | 4657 |
| 378 | 20241106 | 134300 | 8129697985 | 3150 | 3160 | 3160 | 3150 | 17149 |
| 379 | 20241106 | 134200 | 8075573200 | 3160 | 3155 | 3160 | 3150 | 16770 |
| 380 | 20241106 | 134100 | 8022631950 | 3155 | 3150 | 3160 | 3150 | 17611 |
| 381 | 20241106 | 134000 | 7967072470 | 3150 | 3160 | 3165 | 3150 | 6048 |
| 382 | 20241106 | 133900 | 7947971985 | 3160 | 3160 | 3160 | 3155 | 7998 |
| 383 | 20241106 | 133800 | 7922720655 | 3160 | 3160 | 3160 | 3150 | 16095 |
| 384 | 20241106 | 133700 | 7871976630 | 3160 | 3160 | 3160 | 3155 | 5077 |
| 385 | 20241106 | 133600 | 7855956515 | 3155 | 3160 | 3165 | 3155 | 9011 |
| 386 | 20241106 | 133500 | 7827482005 | 3160 | 3165 | 3165 | 3160 | 4138 |
| 387 | 20241106 | 133400 | 7814405920 | 3155 | 3165 | 3170 | 3155 | 30818 |
| 388 | 20241106 | 133300 | 7716937355 | 3165 | 3170 | 3170 | 3155 | 15934 |
| 389 | 20241106 | 133200 | 7666535535 | 3170 | 3175 | 3175 | 3165 | 3555 |
| 390 | 20241106 | 133100 | 7655266305 | 3170 | 3160 | 3170 | 3160 | 11620 |
| 391 | 20241106 | 133000 | 7618513235 | 3160 | 3165 | 3170 | 3160 | 5560 |
| 392 | 20241106 | 132900 | 7600922130 | 3165 | 3170 | 3170 | 3160 | 22650 |
| 393 | 20241106 | 132800 | 7529200305 | 3175 | 3165 | 3175 | 3165 | 5468 |
| 394 | 20241106 | 132700 | 7511890460 | 3165 | 3165 | 3170 | 3160 | 6842 |
| 395 | 20241106 | 132600 | 7490234840 | 3165 | 3160 | 3165 | 3155 | 14066 |
| 396 | 20241106 | 132500 | 7445817995 | 3160 | 3150 | 3160 | 3150 | 12615 |
| 397 | 20241106 | 132400 | 7406067500 | 3150 | 3165 | 3170 | 3150 | 64080 |
| 398 | 20241106 | 132300 | 7203831510 | 3165 | 3185 | 3185 | 3165 | 51505 |
| 399 | 20241106 | 132200 | 7040242905 | 3180 | 3185 | 3185 | 3180 | 9422 |
| 400 | 20241106 | 132100 | 7010262535 | 3180 | 3185 | 3185 | 3180 | 18049 |
| 401 | 20241106 | 132000 | 6952861940 | 3185 | 3180 | 3185 | 3180 | 4767 |
| 402 | 20241106 | 131900 | 6937701515 | 3185 | 3190 | 3190 | 3185 | 1405 |
| 403 | 20241106 | 131800 | 6933226535 | 3185 | 3195 | 3195 | 3185 | 12677 |
| 404 | 20241106 | 131700 | 6892767425 | 3195 | 3190 | 3200 | 3190 | 8387 |
| 405 | 20241106 | 131600 | 6865966715 | 3195 | 3200 | 3200 | 3195 | 419 |
| 406 | 20241106 | 131500 | 6864627975 | 3200 | 3200 | 3200 | 3195 | 10976 |
| 407 | 20241106 | 131400 | 6829557285 | 3200 | 3195 | 3200 | 3190 | 4452 |
| 408 | 20241106 | 131300 | 6815351135 | 3195 | 3195 | 3195 | 3190 | 4103 |
| 409 | 20241106 | 131200 | 6802243025 | 3195 | 3190 | 3195 | 3190 | 10119 |
| 410 | 20241106 | 131100 | 6769956895 | 3185 | 3190 | 3190 | 3185 | 8202 |
| 411 | 20241106 | 131000 | 6743833380 | 3190 | 3190 | 3195 | 3185 | 5329 |
| 412 | 20241106 | 130900 | 6726848265 | 3195 | 3190 | 3195 | 3190 | 8509 |
| 413 | 20241106 | 130800 | 6699703055 | 3190 | 3185 | 3190 | 3185 | 5788 |
| 414 | 20241106 | 130700 | 6681260340 | 3185 | 3185 | 3190 | 3180 | 10823 |
| 415 | 20241106 | 130600 | 6646770090 | 3185 | 3185 | 3185 | 3180 | 5930 |
| 416 | 20241106 | 130500 | 6627887540 | 3190 | 3185 | 3190 | 3185 | 3386 |
| 417 | 20241106 | 130400 | 6617102675 | 3185 | 3185 | 3190 | 3180 | 8157 |
| 418 | 20241106 | 130300 | 6591132260 | 3185 | 3190 | 3190 | 3185 | 13523 |
| 419 | 20241106 | 130200 | 6548059750 | 3190 | 3195 | 3195 | 3185 | 5297 |
| 420 | 20241106 | 130100 | 6531182195 | 3195 | 3195 | 3195 | 3190 | 1600 |
| 421 | 20241106 | 130000 | 6526077750 | 3190 | 3190 | 3200 | 3185 | 3051 |
| 422 | 20241106 | 125900 | 6516334265 | 3195 | 3195 | 3195 | 3185 | 22609 |
| 423 | 20241106 | 125800 | 6444312420 | 3185 | 3190 | 3195 | 3185 | 32621 |
| 424 | 20241106 | 125700 | 6340255970 | 3190 | 3190 | 3195 | 3190 | 6811 |
| 425 | 20241106 | 125600 | 6318522110 | 3190 | 3200 | 3200 | 3190 | 11684 |
| 426 | 20241106 | 125500 | 6281217170 | 3190 | 3195 | 3200 | 3190 | 6754 |
| 427 | 20241106 | 125400 | 6259623195 | 3195 | 3205 | 3205 | 3190 | 4123 |
| 428 | 20241106 | 125300 | 6246444420 | 3205 | 3210 | 3210 | 3205 | 826 |
| 429 | 20241106 | 125200 | 6243796905 | 3210 | 3210 | 3210 | 3205 | 2830 |
| 430 | 20241106 | 125100 | 6234714265 | 3205 | 3200 | 3205 | 3190 | 8170 |
| 431 | 20241106 | 125000 | 6208584955 | 3195 | 3200 | 3205 | 3190 | 5732 |
| 432 | 20241106 | 124900 | 6190256760 | 3195 | 3200 | 3200 | 3195 | 848 |
| 433 | 20241106 | 124800 | 6187546185 | 3200 | 3205 | 3205 | 3195 | 1300 |
| 434 | 20241106 | 124700 | 6183387085 | 3205 | 3205 | 3210 | 3185 | 36280 |
| 435 | 20241106 | 124600 | 6067552715 | 3205 | 3205 | 3205 | 3205 | 8228 |
| 436 | 20241106 | 124500 | 6041181975 | 3205 | 3210 | 3210 | 3205 | 4240 |
| 437 | 20241106 | 124400 | 6027572975 | 3210 | 3205 | 3210 | 3205 | 932 |
| 438 | 20241106 | 124300 | 6024585760 | 3205 | 3200 | 3205 | 3195 | 4210 |
| 439 | 20241106 | 124200 | 6011109540 | 3200 | 3205 | 3205 | 3200 | 3771 |
| 440 | 20241106 | 124100 | 5999036335 | 3205 | 3210 | 3210 | 3200 | 1713 |
| 441 | 20241106 | 124000 | 5993546995 | 3200 | 3205 | 3210 | 3200 | 13240 |
| 442 | 20241106 | 123900 | 5951113590 | 3200 | 3205 | 3210 | 3200 | 4655 |
| 443 | 20241106 | 123800 | 5936211785 | 3210 | 3200 | 3210 | 3200 | 8515 |
| 444 | 20241106 | 123700 | 5908949730 | 3200 | 3200 | 3205 | 3200 | 25806 |
| 445 | 20241106 | 123600 | 5826360130 | 3200 | 3205 | 3215 | 3200 | 11827 |
| 446 | 20241106 | 123500 | 5788505910 | 3205 | 3205 | 3215 | 3205 | 7891 |
| 447 | 20241106 | 123400 | 5763200235 | 3205 | 3205 | 3210 | 3205 | 9481 |
| 448 | 20241106 | 123300 | 5732795020 | 3205 | 3205 | 3215 | 3205 | 2239 |
| 449 | 20241106 | 123200 | 5725613375 | 3205 | 3205 | 3215 | 3205 | 7433 |
| 450 | 20241106 | 123100 | 5701774000 | 3205 | 3210 | 3210 | 3205 | 3274 |
| 451 | 20241106 | 123000 | 5691270775 | 3210 | 3210 | 3210 | 3205 | 5824 |
| 452 | 20241106 | 122900 | 5672578235 | 3215 | 3215 | 3215 | 3210 | 4339 |
| 453 | 20241106 | 122800 | 5658642390 | 3215 | 3220 | 3220 | 3215 | 1189 |
| 454 | 20241106 | 122700 | 5654815735 | 3205 | 3215 | 3215 | 3205 | 14119 |
| 455 | 20241106 | 122600 | 5609455970 | 3220 | 3215 | 3225 | 3210 | 5884 |
| 456 | 20241106 | 122500 | 5590521685 | 3215 | 3210 | 3215 | 3205 | 14180 |
| 457 | 20241106 | 122400 | 5544991055 | 3210 | 3210 | 3215 | 3205 | 8303 |
| 458 | 20241106 | 122300 | 5518309350 | 3215 | 3210 | 3215 | 3205 | 2865 |
| 459 | 20241106 | 122200 | 5509111520 | 3210 | 3205 | 3210 | 3205 | 4815 |
| 460 | 20241106 | 122100 | 5493670730 | 3205 | 3210 | 3210 | 3205 | 6503 |
| 461 | 20241106 | 122000 | 5472812800 | 3205 | 3205 | 3210 | 3205 | 3739 |
| 462 | 20241106 | 121900 | 5460817525 | 3205 | 3205 | 3210 | 3205 | 6362 |
| 463 | 20241106 | 121800 | 5440427295 | 3205 | 3210 | 3210 | 3205 | 1887 |
| 464 | 20241106 | 121700 | 5434378990 | 3210 | 3210 | 3210 | 3205 | 9807 |
| 465 | 20241106 | 121600 | 5402938085 | 3210 | 3210 | 3215 | 3205 | 9537 |
| 466 | 20241106 | 121500 | 5372367045 | 3210 | 3205 | 3210 | 3205 | 3784 |
| 467 | 20241106 | 121400 | 5360239010 | 3205 | 3210 | 3210 | 3205 | 2256 |
| 468 | 20241106 | 121300 | 5353002200 | 3210 | 3210 | 3220 | 3210 | 5482 |
| 469 | 20241106 | 121200 | 5335403825 | 3210 | 3210 | 3215 | 3205 | 5835 |
| 470 | 20241106 | 121100 | 5316678475 | 3210 | 3210 | 3210 | 3205 | 26992 |
| 471 | 20241106 | 121000 | 5230069525 | 3210 | 3220 | 3220 | 3210 | 12541 |
| 472 | 20241106 | 120900 | 5189754210 | 3220 | 3220 | 3220 | 3215 | 3782 |
| 473 | 20241106 | 120800 | 5177593090 | 3220 | 3215 | 3220 | 3215 | 13888 |
| 474 | 20241106 | 120700 | 5132937010 | 3210 | 3220 | 3220 | 3210 | 10013 |
| 475 | 20241106 | 120600 | 5100754555 | 3220 | 3225 | 3225 | 3215 | 6197 |
| 476 | 20241106 | 120500 | 5080800510 | 3220 | 3225 | 3225 | 3220 | 661 |
| 477 | 20241106 | 120400 | 5078671535 | 3225 | 3220 | 3230 | 3220 | 1358 |
| 478 | 20241106 | 120300 | 5074295455 | 3220 | 3230 | 3230 | 3220 | 2390 |
| 479 | 20241106 | 120200 | 5066596950 | 3230 | 3225 | 3230 | 3225 | 33 |
| 480 | 20241106 | 120100 | 5066490370 | 3235 | 3225 | 3235 | 3215 | 3414 |
| 481 | 20241106 | 120000 | 5055509625 | 3225 | 3225 | 3225 | 3225 | 27 |
| 482 | 20241106 | 115900 | 5055422550 | 3220 | 3220 | 3220 | 3220 | 859 |
| 483 | 20241106 | 115800 | 5052656570 | 3220 | 3215 | 3225 | 3215 | 7513 |
| 484 | 20241106 | 115700 | 5028480435 | 3215 | 3220 | 3220 | 3215 | 16410 |
| 485 | 20241106 | 115600 | 4975716885 | 3220 | 3230 | 3230 | 3220 | 49336 |
| 486 | 20241106 | 115500 | 4816613570 | 3230 | 3225 | 3230 | 3225 | 677 |
| 487 | 20241106 | 115400 | 4814428750 | 3225 | 3230 | 3230 | 3225 | 875 |
| 488 | 20241106 | 115300 | 4811605820 | 3230 | 3230 | 3230 | 3230 | 4364 |
| 489 | 20241106 | 115200 | 4797510100 | 3230 | 3230 | 3230 | 3230 | 50 |
| 490 | 20241106 | 115100 | 4797348600 | 3230 | 3230 | 3235 | 3230 | 2002 |
| 491 | 20241106 | 115000 | 4790881210 | 3230 | 3235 | 3235 | 3230 | 13894 |
| 492 | 20241106 | 114900 | 4746003580 | 3235 | 3235 | 3235 | 3230 | 3880 |
| 493 | 20241106 | 114800 | 4733462975 | 3235 | 3230 | 3235 | 3230 | 1187 |
| 494 | 20241106 | 114700 | 4729623940 | 3230 | 3230 | 3235 | 3230 | 2865 |
| 495 | 20241106 | 114600 | 4720360965 | 3235 | 3225 | 3235 | 3225 | 10627 |
| 496 | 20241106 | 114500 | 4686030995 | 3220 | 3220 | 3220 | 3215 | 3316 |
| 497 | 20241106 | 114400 | 4675353760 | 3220 | 3225 | 3230 | 3220 | 2725 |
| 498 | 20241106 | 114300 | 4666570745 | 3225 | 3230 | 3230 | 3225 | 15531 |
| 499 | 20241106 | 114200 | 4616469930 | 3230 | 3220 | 3230 | 3220 | 4947 |
| 500 | 20241106 | 114100 | 4600515250 | 3220 | 3225 | 3225 | 3220 | 5685 |
| 501 | 20241106 | 114000 | 4582202940 | 3220 | 3225 | 3225 | 3220 | 1561 |
| 502 | 20241106 | 113900 | 4577175220 | 3220 | 3225 | 3225 | 3220 | 2017 |
| 503 | 20241106 | 113800 | 4570670715 | 3225 | 3230 | 3230 | 3220 | 3445 |
| 504 | 20241106 | 113700 | 4559573770 | 3230 | 3225 | 3230 | 3220 | 1738 |
| 505 | 20241106 | 113600 | 4553970725 | 3220 | 3225 | 3225 | 3220 | 3334 |
| 506 | 20241106 | 113500 | 4543231530 | 3225 | 3230 | 3230 | 3225 | 10071 |
| 507 | 20241106 | 113400 | 4510743845 | 3230 | 3230 | 3235 | 3230 | 1795 |
| 508 | 20241106 | 113300 | 4504945470 | 3230 | 3240 | 3240 | 3230 | 909 |
| 509 | 20241106 | 113200 | 4502008840 | 3240 | 3235 | 3240 | 3235 | 239 |
| 510 | 20241106 | 113100 | 4501235555 | 3230 | 3230 | 3235 | 3230 | 628 |
| 511 | 20241106 | 113000 | 4499206215 | 3225 | 3235 | 3240 | 3225 | 7324 |
| 512 | 20241106 | 112900 | 4475563960 | 3235 | 3235 | 3235 | 3230 | 922 |
| 513 | 20241106 | 112800 | 4472581340 | 3240 | 3240 | 3240 | 3240 | 1 |
| 514 | 20241106 | 112700 | 4472578100 | 3235 | 3235 | 3235 | 3235 | 1791 |
| 515 | 20241106 | 112600 | 4466784215 | 3235 | 3240 | 3240 | 3230 | 10653 |
| 516 | 20241106 | 112500 | 4432367190 | 3235 | 3235 | 3240 | 3235 | 2104 |
| 517 | 20241106 | 112400 | 4425560230 | 3235 | 3235 | 3235 | 3230 | 11783 |
| 518 | 20241106 | 112300 | 4387460850 | 3230 | 3230 | 3235 | 3230 | 2806 |
| 519 | 20241106 | 112200 | 4378396755 | 3230 | 3235 | 3235 | 3230 | 2130 |
| 520 | 20241106 | 112100 | 4371516060 | 3230 | 3230 | 3235 | 3230 | 9747 |
| 521 | 20241106 | 112000 | 4340033245 | 3230 | 3230 | 3235 | 3230 | 8183 |
| 522 | 20241106 | 111900 | 4313602090 | 3230 | 3230 | 3235 | 3230 | 7141 |
| 523 | 20241106 | 111800 | 4290534000 | 3230 | 3235 | 3235 | 3230 | 10320 |
| 524 | 20241106 | 111700 | 4257167430 | 3240 | 3240 | 3240 | 3235 | 215 |
| 525 | 20241106 | 111600 | 4256471080 | 3240 | 3240 | 3240 | 3235 | 2536 |
| 526 | 20241106 | 111500 | 4248257815 | 3245 | 3245 | 3245 | 3240 | 1626 |
| 527 | 20241106 | 111400 | 4242981660 | 3245 | 3240 | 3245 | 3240 | 1873 |
| 528 | 20241106 | 111300 | 4236913070 | 3240 | 3245 | 3250 | 3240 | 6348 |
| 529 | 20241106 | 111200 | 4216316560 | 3245 | 3245 | 3245 | 3235 | 7146 |
| 530 | 20241106 | 111100 | 4193142440 | 3245 | 3245 | 3245 | 3240 | 3668 |
| 531 | 20241106 | 111000 | 4181257935 | 3240 | 3240 | 3240 | 3240 | 4872 |
| 532 | 20241106 | 110900 | 4165472655 | 3240 | 3240 | 3245 | 3240 | 3300 |
| 533 | 20241106 | 110800 | 4154780360 | 3240 | 3235 | 3240 | 3235 | 214 |
| 534 | 20241106 | 110700 | 4154087250 | 3245 | 3240 | 3245 | 3235 | 2855 |
| 535 | 20241106 | 110600 | 4144842310 | 3245 | 3240 | 3245 | 3230 | 22264 |
| 536 | 20241106 | 110500 | 4072863855 | 3240 | 3245 | 3250 | 3240 | 8304 |
| 537 | 20241106 | 110400 | 4045946940 | 3240 | 3245 | 3245 | 3240 | 7393 |
| 538 | 20241106 | 110300 | 4021969000 | 3250 | 3255 | 3255 | 3245 | 29027 |
| 539 | 20241106 | 110200 | 3927615590 | 3255 | 3250 | 3255 | 3250 | 10070 |
| 540 | 20241106 | 110100 | 3894863860 | 3245 | 3245 | 3250 | 3245 | 8122 |
| 541 | 20241106 | 110000 | 3868475645 | 3250 | 3240 | 3250 | 3240 | 2829 |
| 542 | 20241106 | 105900 | 3859307160 | 3240 | 3250 | 3250 | 3240 | 5265 |
| 543 | 20241106 | 105800 | 3842225165 | 3250 | 3255 | 3255 | 3250 | 8706 |
| 544 | 20241106 | 105700 | 3813924705 | 3255 | 3255 | 3255 | 3255 | 148 |
| 545 | 20241106 | 105600 | 3813442965 | 3250 | 3250 | 3255 | 3250 | 766 |
| 546 | 20241106 | 105500 | 3810952985 | 3250 | 3255 | 3255 | 3250 | 1589 |
| 547 | 20241106 | 105400 | 3805788065 | 3250 | 3255 | 3255 | 3250 | 12834 |
| 548 | 20241106 | 105300 | 3764013480 | 3255 | 3260 | 3260 | 3255 | 3055 |
| 549 | 20241106 | 105200 | 3754068570 | 3255 | 3255 | 3255 | 3255 | 3018 |
| 550 | 20241106 | 105100 | 3744244980 | 3255 | 3250 | 3255 | 3250 | 1636 |
| 551 | 20241106 | 105000 | 3738922720 | 3250 | 3255 | 3255 | 3250 | 2313 |
| 552 | 20241106 | 104900 | 3731402515 | 3255 | 3255 | 3255 | 3255 | 1669 |
| 553 | 20241106 | 104800 | 3725969920 | 3260 | 3260 | 3260 | 3255 | 86 |
| 554 | 20241106 | 104700 | 3725689660 | 3260 | 3260 | 3260 | 3260 | 3640 |
| 555 | 20241106 | 104600 | 3713823260 | 3260 | 3265 | 3265 | 3255 | 2085 |
| 556 | 20241106 | 104500 | 3707028195 | 3265 | 3260 | 3265 | 3260 | 2046 |
| 557 | 20241106 | 104400 | 3700348875 | 3265 | 3265 | 3265 | 3260 | 308 |
| 558 | 20241106 | 104300 | 3699344335 | 3260 | 3260 | 3260 | 3260 | 3629 |
| 559 | 20241106 | 104200 | 3687513795 | 3260 | 3255 | 3260 | 3255 | 758 |
| 560 | 20241106 | 104100 | 3685042745 | 3255 | 3260 | 3260 | 3255 | 2638 |
| 561 | 20241106 | 104000 | 3676449355 | 3260 | 3260 | 3265 | 3260 | 384 |
| 562 | 20241106 | 103900 | 3675197460 | 3260 | 3255 | 3265 | 3255 | 840 |
| 563 | 20241106 | 103800 | 3672456630 | 3255 | 3265 | 3265 | 3250 | 679 |
| 564 | 20241106 | 103700 | 3670247280 | 3250 | 3270 | 3270 | 3250 | 2452 |
| 565 | 20241106 | 103600 | 3662262415 | 3270 | 3270 | 3270 | 3260 | 8746 |
| 566 | 20241106 | 103500 | 3633674430 | 3270 | 3250 | 3270 | 3250 | 13700 |
| 567 | 20241106 | 103400 | 3589019995 | 3255 | 3255 | 3260 | 3245 | 7617 |
| 568 | 20241106 | 103300 | 3564225615 | 3255 | 3255 | 3255 | 3240 | 13280 |
| 569 | 20241106 | 103200 | 3521081270 | 3255 | 3255 | 3255 | 3255 | 1827 |
| 570 | 20241106 | 103100 | 3515134385 | 3255 | 3260 | 3260 | 3250 | 5332 |
| 571 | 20241106 | 103000 | 3497802315 | 3250 | 3255 | 3260 | 3250 | 9490 |
| 572 | 20241106 | 102900 | 3466932710 | 3260 | 3260 | 3260 | 3260 | 2488 |
| 573 | 20241106 | 102800 | 3458821830 | 3260 | 3260 | 3260 | 3260 | 618 |
| 574 | 20241106 | 102700 | 3456807150 | 3255 | 3260 | 3265 | 3255 | 11302 |
| 575 | 20241106 | 102600 | 3419956240 | 3265 | 3260 | 3265 | 3260 | 8917 |
| 576 | 20241106 | 102500 | 3390885940 | 3260 | 3260 | 3265 | 3260 | 1626 |
| 577 | 20241106 | 102400 | 3385583025 | 3265 | 3265 | 3265 | 3260 | 4651 |
| 578 | 20241106 | 102300 | 3370407265 | 3270 | 3270 | 3270 | 3270 | 1387 |
| 579 | 20241106 | 102200 | 3365871775 | 3270 | 3275 | 3275 | 3265 | 4887 |
| 580 | 20241106 | 102100 | 3349890000 | 3275 | 3275 | 3280 | 3275 | 7451 |
| 581 | 20241106 | 102000 | 3325480050 | 3275 | 3275 | 3275 | 3270 | 3624 |
| 582 | 20241106 | 101900 | 3313611865 | 3280 | 3275 | 3280 | 3270 | 3901 |
| 583 | 20241106 | 101800 | 3300836675 | 3275 | 3275 | 3275 | 3270 | 1647 |
| 584 | 20241106 | 101700 | 3295442850 | 3275 | 3265 | 3275 | 3265 | 6408 |
| 585 | 20241106 | 101600 | 3274476410 | 3265 | 3265 | 3270 | 3265 | 2262 |
| 586 | 20241106 | 101500 | 3267083320 | 3265 | 3265 | 3265 | 3260 | 8509 |
| 587 | 20241106 | 101400 | 3239301860 | 3265 | 3270 | 3270 | 3265 | 2223 |
| 588 | 20241106 | 101300 | 3232037660 | 3270 | 3270 | 3270 | 3265 | 999 |
| 589 | 20241106 | 101200 | 3228773680 | 3270 | 3275 | 3275 | 3270 | 5907 |
| 590 | 20241106 | 101100 | 3209456080 | 3275 | 3270 | 3275 | 3265 | 5604 |
| 591 | 20241106 | 101000 | 3191130415 | 3275 | 3270 | 3275 | 3270 | 4685 |
| 592 | 20241106 | 100900 | 3175797240 | 3275 | 3275 | 3275 | 3270 | 10736 |
| 593 | 20241106 | 100800 | 3140667635 | 3275 | 3270 | 3275 | 3265 | 5301 |
| 594 | 20241106 | 100700 | 3123334935 | 3260 | 3255 | 3270 | 3255 | 6663 |
| 595 | 20241106 | 100600 | 3101609060 | 3260 | 3260 | 3265 | 3260 | 2908 |
| 596 | 20241106 | 100500 | 3092127260 | 3265 | 3270 | 3270 | 3265 | 4266 |
| 597 | 20241106 | 100400 | 3078194720 | 3270 | 3275 | 3275 | 3270 | 3325 |
| 598 | 20241106 | 100300 | 3067321210 | 3275 | 3270 | 3275 | 3265 | 13172 |
| 599 | 20241106 | 100200 | 3024209720 | 3270 | 3270 | 3275 | 3265 | 21206 |
| 600 | 20241106 | 100100 | 2954869410 | 3270 | 3270 | 3270 | 3260 | 4969 |
| 601 | 20241106 | 100000 | 2938646005 | 3270 | 3265 | 3270 | 3265 | 19223 |
| 602 | 20241106 | 095900 | 2875808220 | 3260 | 3255 | 3265 | 3255 | 5236 |
| 603 | 20241106 | 095800 | 2858739545 | 3255 | 3265 | 3265 | 3255 | 6622 |
| 604 | 20241106 | 095700 | 2837136250 | 3265 | 3265 | 3270 | 3260 | 2184 |
| 605 | 20241106 | 095600 | 2830005900 | 3260 | 3260 | 3270 | 3260 | 18282 |
| 606 | 20241106 | 095500 | 2770349160 | 3255 | 3245 | 3255 | 3240 | 26780 |
| 607 | 20241106 | 095400 | 2683336860 | 3245 | 3250 | 3250 | 3245 | 1069 |
| 608 | 20241106 | 095300 | 2679867515 | 3245 | 3240 | 3250 | 3240 | 1324 |
| 609 | 20241106 | 095200 | 2675574565 | 3240 | 3245 | 3245 | 3240 | 10766 |
| 610 | 20241106 | 095100 | 2640644490 | 3250 | 3250 | 3250 | 3245 | 1503 |
| 611 | 20241106 | 095000 | 2635765710 | 3250 | 3250 | 3250 | 3245 | 235 |
| 612 | 20241106 | 094900 | 2635002040 | 3250 | 3245 | 3250 | 3245 | 10481 |
| 613 | 20241106 | 094800 | 2600957260 | 3250 | 3250 | 3255 | 3250 | 768 |
| 614 | 20241106 | 094700 | 2598461250 | 3260 | 3250 | 3260 | 3245 | 8019 |
| 615 | 20241106 | 094600 | 2572390405 | 3250 | 3255 | 3260 | 3250 | 2658 |
| 616 | 20241106 | 094500 | 2563749730 | 3255 | 3260 | 3270 | 3255 | 64933 |
| 617 | 20241106 | 094400 | 2352261505 | 3260 | 3255 | 3260 | 3250 | 5083 |
| 618 | 20241106 | 094300 | 2335716770 | 3250 | 3250 | 3255 | 3250 | 5683 |
| 619 | 20241106 | 094200 | 2317246965 | 3255 | 3255 | 3255 | 3250 | 1357 |
| 620 | 20241106 | 094100 | 2312829940 | 3250 | 3255 | 3255 | 3250 | 4986 |
| 621 | 20241106 | 094000 | 2296617370 | 3255 | 3255 | 3255 | 3250 | 1058 |
| 622 | 20241106 | 093900 | 2293178080 | 3255 | 3245 | 3260 | 3245 | 16025 |
| 623 | 20241106 | 093800 | 2241044675 | 3240 | 3230 | 3240 | 3230 | 9973 |
| 624 | 20241106 | 093700 | 2208773010 | 3235 | 3235 | 3235 | 3230 | 3074 |
| 625 | 20241106 | 093600 | 2198838870 | 3235 | 3235 | 3235 | 3230 | 9055 |
| 626 | 20241106 | 093500 | 2169547605 | 3240 | 3240 | 3245 | 3235 | 7778 |
| 627 | 20241106 | 093400 | 2144346850 | 3245 | 3245 | 3245 | 3240 | 1068 |
| 628 | 20241106 | 093300 | 2140883440 | 3245 | 3245 | 3245 | 3240 | 5086 |
| 629 | 20241106 | 093200 | 2124400435 | 3250 | 3240 | 3250 | 3240 | 10563 |
| 630 | 20241106 | 093100 | 2090150665 | 3240 | 3250 | 3250 | 3240 | 6510 |
| 631 | 20241106 | 093000 | 2069051740 | 3250 | 3245 | 3250 | 3245 | 2338 |
| 632 | 20241106 | 092900 | 2061464805 | 3245 | 3245 | 3250 | 3240 | 4620 |
| 633 | 20241106 | 092800 | 2046484730 | 3240 | 3245 | 3245 | 3240 | 5006 |
| 634 | 20241106 | 092700 | 2030240710 | 3250 | 3240 | 3250 | 3240 | 3243 |
| 635 | 20241106 | 092600 | 2019728430 | 3240 | 3245 | 3245 | 3240 | 3325 |
| 636 | 20241106 | 092500 | 2008940225 | 3245 | 3250 | 3250 | 3245 | 9328 |
| 637 | 20241106 | 092400 | 1978660455 | 3255 | 3260 | 3260 | 3250 | 24144 |
| 638 | 20241106 | 092300 | 1900009960 | 3260 | 3250 | 3260 | 3250 | 11092 |
| 639 | 20241106 | 092200 | 1863913865 | 3255 | 3255 | 3255 | 3250 | 5630 |
| 640 | 20241106 | 092100 | 1845599800 | 3250 | 3245 | 3250 | 3235 | 34251 |
| 641 | 20241106 | 092000 | 1734536195 | 3245 | 3240 | 3245 | 3235 | 6979 |
| 642 | 20241106 | 091900 | 1711936905 | 3240 | 3245 | 3250 | 3240 | 10480 |
| 643 | 20241106 | 091800 | 1677925655 | 3245 | 3250 | 3255 | 3245 | 13844 |
| 644 | 20241106 | 091700 | 1632947580 | 3250 | 3260 | 3260 | 3245 | 29261 |
| 645 | 20241106 | 091600 | 1537762840 | 3260 | 3250 | 3260 | 3245 | 32794 |
| 646 | 20241106 | 091500 | 1431089195 | 3250 | 3250 | 3250 | 3245 | 12248 |
| 647 | 20241106 | 091400 | 1391290645 | 3250 | 3245 | 3250 | 3240 | 9438 |
| 648 | 20241106 | 091300 | 1360672895 | 3245 | 3245 | 3250 | 3235 | 8748 |
| 649 | 20241106 | 091200 | 1332277900 | 3245 | 3220 | 3245 | 3220 | 28419 |
| 650 | 20241106 | 091100 | 1240338030 | 3220 | 3225 | 3230 | 3220 | 5153 |
| 651 | 20241106 | 091000 | 1223728795 | 3225 | 3215 | 3235 | 3210 | 17423 |
| 652 | 20241106 | 090900 | 1167644120 | 3215 | 3225 | 3230 | 3210 | 19225 |
| 653 | 20241106 | 090800 | 1105775065 | 3230 | 3230 | 3240 | 3225 | 25985 |
| 654 | 20241106 | 090700 | 1021790105 | 3230 | 3235 | 3235 | 3230 | 40838 |
| 655 | 20241106 | 090600 | 889819340 | 3235 | 3230 | 3235 | 3230 | 17932 |
| 656 | 20241106 | 090500 | 831837760 | 3230 | 3200 | 3235 | 3195 | 33741 |
| 657 | 20241106 | 090400 | 723620180 | 3205 | 3205 | 3205 | 3200 | 16434 |
| 658 | 20241106 | 090300 | 671021215 | 3200 | 3205 | 3205 | 3195 | 36131 |
| 659 | 20241106 | 090200 | 555401865 | 3200 | 3205 | 3210 | 3195 | 35865 |
| 660 | 20241106 | 090100 | 440620275 | 3200 | 3215 | 3215 | 3195 | 65893 |
| 661 | 20241106 | 090000 | 229557070 | 3210 | 3220 | 3230 | 3200 | 70438 |