36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 8611 |
| 3 | 20231101 | 195800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20231101 | 195700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20231101 | 195600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20231101 | 195500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20231101 | 195400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20231101 | 195300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20231101 | 195200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20231101 | 195100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20231101 | 195000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20231101 | 194900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20231101 | 194800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20231101 | 194700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20231101 | 194600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20231101 | 194500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20231101 | 194400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20231101 | 194300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20231101 | 194200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20231101 | 194100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20231101 | 194000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20231101 | 193900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20231101 | 193800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20231101 | 193700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20231101 | 193600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20231101 | 193500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20231101 | 193400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20231101 | 193300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20231101 | 193200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20231101 | 193100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20231101 | 193000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20231101 | 192900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 8611 |
| 33 | 20231101 | 192800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20231101 | 192700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20231101 | 192600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20231101 | 192500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20231101 | 192400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20231101 | 192300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20231101 | 192200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20231101 | 192100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20231101 | 192000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20231101 | 191900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20231101 | 191800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20231101 | 191700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20231101 | 191600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20231101 | 191500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20231101 | 191400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20231101 | 191300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20231101 | 191200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20231101 | 191100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20231101 | 191000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20231101 | 190900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20231101 | 190800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20231101 | 190700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20231101 | 190600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20231101 | 190500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20231101 | 190400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20231101 | 190300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20231101 | 190200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20231101 | 190100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20231101 | 190000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20231101 | 185900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 8611 |
| 63 | 20231101 | 185800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20231101 | 185700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20231101 | 185600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20231101 | 185500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20231101 | 185400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20231101 | 185300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20231101 | 185200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20231101 | 185100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20231101 | 185000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20231101 | 184900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20231101 | 184800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20231101 | 184700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20231101 | 184600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20231101 | 184500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20231101 | 184400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20231101 | 184300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20231101 | 184200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20231101 | 184100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20231101 | 184000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20231101 | 183900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20231101 | 183800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20231101 | 183700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20231101 | 183600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20231101 | 183500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20231101 | 183400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20231101 | 183300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20231101 | 183200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20231101 | 183100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20231101 | 183000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20231101 | 182900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 8611 |
| 93 | 20231101 | 182800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20231101 | 182700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20231101 | 182600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20231101 | 182500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20231101 | 182400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20231101 | 182300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20231101 | 182200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20231101 | 182100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20231101 | 182000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20231101 | 181900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20231101 | 181800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20231101 | 181700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20231101 | 181600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20231101 | 181500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20231101 | 181400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20231101 | 181300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20231101 | 181200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20231101 | 181100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20231101 | 181000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20231101 | 180900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20231101 | 180800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20231101 | 180700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20231101 | 180600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20231101 | 180500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20231101 | 180400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20231101 | 180300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20231101 | 180200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20231101 | 180100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20231101 | 180000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20231101 | 175900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 8611 |
| 123 | 20231101 | 175800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20231101 | 175700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20231101 | 175600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20231101 | 175500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20231101 | 175400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20231101 | 175300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20231101 | 175200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20231101 | 175100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20231101 | 175000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20231101 | 174900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20231101 | 174800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20231101 | 174700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20231101 | 174600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20231101 | 174500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20231101 | 174400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20231101 | 174300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20231101 | 174200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20231101 | 174100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20231101 | 174000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20231101 | 173900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20231101 | 173800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20231101 | 173700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20231101 | 173600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20231101 | 173500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20231101 | 173400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20231101 | 173300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20231101 | 173200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20231101 | 173100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20231101 | 173000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20231101 | 172900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 8611 |
| 153 | 20231101 | 172800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20231101 | 172700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20231101 | 172600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20231101 | 172500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20231101 | 172400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20231101 | 172300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20231101 | 172200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20231101 | 172100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20231101 | 172000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20231101 | 171900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20231101 | 171800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20231101 | 171700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20231101 | 171600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20231101 | 171500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20231101 | 171400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20231101 | 171300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20231101 | 171200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20231101 | 171100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20231101 | 171000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20231101 | 170900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20231101 | 170800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20231101 | 170700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20231101 | 170600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20231101 | 170500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20231101 | 170400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20231101 | 170300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20231101 | 170200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20231101 | 170100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20231101 | 170000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20231101 | 165900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 8611 |
| 183 | 20231101 | 165800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20231101 | 165700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20231101 | 165600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20231101 | 165500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20231101 | 165400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20231101 | 165300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20231101 | 165200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20231101 | 165100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20231101 | 165000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20231101 | 164900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20231101 | 164800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20231101 | 164700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20231101 | 164600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20231101 | 164500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20231101 | 164400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20231101 | 164300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20231101 | 164200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20231101 | 164100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20231101 | 164000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20231101 | 163900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20231101 | 163800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20231101 | 163700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20231101 | 163600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20231101 | 163500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20231101 | 163400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20231101 | 163300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20231101 | 163200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20231101 | 163100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20231101 | 163000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20231101 | 162900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 8611 |
| 213 | 20231101 | 162800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20231101 | 162700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20231101 | 162600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20231101 | 162500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20231101 | 162400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20231101 | 162300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20231101 | 162200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20231101 | 162100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20231101 | 162000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20231101 | 161900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20231101 | 161800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20231101 | 161700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20231101 | 161600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20231101 | 161500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20231101 | 161400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20231101 | 161300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20231101 | 161200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20231101 | 161100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20231101 | 161000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20231101 | 160900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20231101 | 160800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20231101 | 160700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20231101 | 160600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20231101 | 160500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20231101 | 160400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20231101 | 160300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20231101 | 160200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20231101 | 160100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20231101 | 160000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20231101 | 155900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 8611 |
| 243 | 20231101 | 155800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20231101 | 155700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20231101 | 155600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20231101 | 155500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20231101 | 155400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20231101 | 155300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20231101 | 155200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20231101 | 155100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20231101 | 155000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20231101 | 154900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20231101 | 154800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20231101 | 154700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20231101 | 154600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20231101 | 154500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20231101 | 154400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20231101 | 154300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20231101 | 154200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20231101 | 154100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20231101 | 154000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20231101 | 153900 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20231101 | 153800 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20231101 | 153700 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20231101 | 153600 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20231101 | 153500 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20231101 | 153400 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20231101 | 153300 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20231101 | 153200 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20231101 | 153100 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20231101 | 153000 | 11170928720 | 18800 | 18800 | 18800 | 18800 | 8611 |
| 272 | 20231101 | 152900 | 11009041920 | 18730 | 18730 | 18730 | 18730 | 0 |
| 273 | 20231101 | 152800 | 11009041920 | 18730 | 18730 | 18730 | 18730 | 0 |
| 274 | 20231101 | 152700 | 11009041920 | 18730 | 18730 | 18730 | 18730 | 0 |
| 275 | 20231101 | 152600 | 11009041920 | 18730 | 18730 | 18730 | 18730 | 0 |
| 276 | 20231101 | 152500 | 11009041920 | 18730 | 18730 | 18730 | 18730 | 0 |
| 277 | 20231101 | 152400 | 11009041920 | 18730 | 18730 | 18730 | 18730 | 0 |
| 278 | 20231101 | 152300 | 11009041920 | 18730 | 18730 | 18730 | 18730 | 0 |
| 279 | 20231101 | 152200 | 11009041920 | 18730 | 18730 | 18730 | 18730 | 0 |
| 280 | 20231101 | 152100 | 11009041920 | 18730 | 18730 | 18730 | 18730 | 0 |
| 281 | 20231101 | 152000 | 11009041920 | 18730 | 18730 | 18730 | 18730 | 0 |
| 282 | 20231101 | 151900 | 11009041920 | 18730 | 18710 | 18740 | 18700 | 1318 |
| 283 | 20231101 | 151800 | 10984371740 | 18710 | 18720 | 18770 | 18710 | 759 |
| 284 | 20231101 | 151700 | 10970159600 | 18770 | 18730 | 18770 | 18710 | 1577 |
| 285 | 20231101 | 151600 | 10940618120 | 18760 | 18730 | 18770 | 18710 | 2510 |
| 286 | 20231101 | 151500 | 10893600730 | 18740 | 18710 | 18740 | 18690 | 912 |
| 287 | 20231101 | 151400 | 10876545980 | 18740 | 18690 | 18740 | 18680 | 231 |
| 288 | 20231101 | 151300 | 10872223570 | 18670 | 18720 | 18740 | 18650 | 3088 |
| 289 | 20231101 | 151200 | 10814524770 | 18710 | 18750 | 18760 | 18710 | 2372 |
| 290 | 20231101 | 151100 | 10770103180 | 18750 | 18730 | 18760 | 18730 | 153 |
| 291 | 20231101 | 151000 | 10767237350 | 18770 | 18750 | 18770 | 18730 | 490 |
| 292 | 20231101 | 150900 | 10758052360 | 18740 | 18790 | 18790 | 18740 | 806 |
| 293 | 20231101 | 150800 | 10742930560 | 18790 | 18800 | 18800 | 18790 | 463 |
| 294 | 20231101 | 150700 | 10734229990 | 18800 | 18800 | 18800 | 18790 | 98 |
| 295 | 20231101 | 150600 | 10732387650 | 18800 | 18820 | 18820 | 18790 | 131 |
| 296 | 20231101 | 150500 | 10729924530 | 18830 | 18820 | 18830 | 18800 | 902 |
| 297 | 20231101 | 150400 | 10712947500 | 18810 | 18780 | 18820 | 18780 | 1104 |
| 298 | 20231101 | 150300 | 10692196070 | 18790 | 18800 | 18810 | 18790 | 318 |
| 299 | 20231101 | 150200 | 10686218490 | 18790 | 18800 | 18810 | 18790 | 571 |
| 300 | 20231101 | 150100 | 10675487330 | 18820 | 18730 | 18830 | 18700 | 632 |
| 301 | 20231101 | 150000 | 10663631570 | 18700 | 18820 | 18820 | 18700 | 7781 |
| 302 | 20231101 | 145900 | 10517659840 | 18820 | 18840 | 18840 | 18820 | 112 |
| 303 | 20231101 | 145800 | 10515551570 | 18840 | 18860 | 18860 | 18840 | 252 |
| 304 | 20231101 | 145700 | 10510802210 | 18860 | 18860 | 18870 | 18860 | 339 |
| 305 | 20231101 | 145600 | 10504407840 | 18860 | 18870 | 18870 | 18860 | 344 |
| 306 | 20231101 | 145500 | 10497919780 | 18870 | 18870 | 18870 | 18870 | 213 |
| 307 | 20231101 | 145400 | 10493900470 | 18870 | 18900 | 18900 | 18810 | 1182 |
| 308 | 20231101 | 145300 | 10471646930 | 18900 | 18880 | 18920 | 18870 | 428 |
| 309 | 20231101 | 145200 | 10463566630 | 18860 | 18960 | 18960 | 18860 | 2162 |
| 310 | 20231101 | 145100 | 10422615860 | 18960 | 18920 | 18960 | 18920 | 2129 |
| 311 | 20231101 | 145000 | 10382287010 | 18930 | 18900 | 18930 | 18900 | 1905 |
| 312 | 20231101 | 144900 | 10346250150 | 18900 | 18890 | 18900 | 18870 | 1385 |
| 313 | 20231101 | 144800 | 10320099230 | 18890 | 18820 | 18890 | 18800 | 765 |
| 314 | 20231101 | 144700 | 10305701540 | 18800 | 18880 | 18880 | 18800 | 2084 |
| 315 | 20231101 | 144600 | 10266468270 | 18870 | 18830 | 18880 | 18830 | 664 |
| 316 | 20231101 | 144500 | 10253953850 | 18810 | 18860 | 18860 | 18800 | 3330 |
| 317 | 20231101 | 144400 | 10191287580 | 18880 | 18910 | 18910 | 18860 | 1140 |
| 318 | 20231101 | 144300 | 10169763540 | 18910 | 18920 | 18920 | 18910 | 115 |
| 319 | 20231101 | 144200 | 10167588640 | 18920 | 18940 | 18940 | 18920 | 158 |
| 320 | 20231101 | 144100 | 10164598820 | 18940 | 18930 | 18950 | 18920 | 646 |
| 321 | 20231101 | 144000 | 10152359260 | 18940 | 18930 | 18950 | 18930 | 400 |
| 322 | 20231101 | 143900 | 10144782460 | 18940 | 18930 | 18940 | 18930 | 98 |
| 323 | 20231101 | 143800 | 10142926420 | 18940 | 18900 | 18940 | 18880 | 302 |
| 324 | 20231101 | 143700 | 10137219870 | 18900 | 18950 | 18950 | 18900 | 466 |
| 325 | 20231101 | 143600 | 10128397330 | 18940 | 18940 | 18950 | 18910 | 154 |
| 326 | 20231101 | 143500 | 10125480830 | 18910 | 18920 | 18920 | 18890 | 596 |
| 327 | 20231101 | 143400 | 10114215820 | 18900 | 18880 | 18900 | 18870 | 39 |
| 328 | 20231101 | 143300 | 10113479270 | 18870 | 18930 | 18930 | 18870 | 923 |
| 329 | 20231101 | 143200 | 10096023410 | 18910 | 18920 | 18920 | 18900 | 196 |
| 330 | 20231101 | 143100 | 10092316560 | 18920 | 18930 | 18940 | 18920 | 68 |
| 331 | 20231101 | 143000 | 10091029530 | 18940 | 18940 | 18940 | 18900 | 638 |
| 332 | 20231101 | 142900 | 10078954470 | 18940 | 18980 | 18980 | 18940 | 570 |
| 333 | 20231101 | 142800 | 10068145810 | 18980 | 19000 | 19000 | 18980 | 341 |
| 334 | 20231101 | 142700 | 10061667320 | 19000 | 18970 | 19000 | 18970 | 1036 |
| 335 | 20231101 | 142600 | 10041994340 | 18980 | 18980 | 18990 | 18980 | 291 |
| 336 | 20231101 | 142500 | 10036471130 | 18970 | 18980 | 19000 | 18970 | 477 |
| 337 | 20231101 | 142400 | 10027415840 | 18990 | 19000 | 19000 | 18970 | 314 |
| 338 | 20231101 | 142300 | 10021455730 | 18980 | 19030 | 19030 | 18960 | 405 |
| 339 | 20231101 | 142200 | 10013760860 | 19030 | 19060 | 19070 | 19010 | 585 |
| 340 | 20231101 | 142100 | 10002623760 | 19050 | 19040 | 19070 | 19030 | 484 |
| 341 | 20231101 | 142000 | 9993402540 | 19020 | 19000 | 19060 | 19000 | 220 |
| 342 | 20231101 | 141900 | 9989215650 | 19000 | 18960 | 19050 | 18960 | 1928 |
| 343 | 20231101 | 141800 | 9952551410 | 18960 | 18880 | 18960 | 18880 | 2272 |
| 344 | 20231101 | 141700 | 9909551910 | 18880 | 18870 | 18880 | 18870 | 15 |
| 345 | 20231101 | 141600 | 9909268850 | 18870 | 18860 | 18880 | 18800 | 302 |
| 346 | 20231101 | 141500 | 9903573600 | 18850 | 18790 | 18850 | 18780 | 3638 |
| 347 | 20231101 | 141400 | 9835092450 | 18790 | 18800 | 18800 | 18770 | 819 |
| 348 | 20231101 | 141300 | 9819701930 | 18800 | 18840 | 18840 | 18790 | 1104 |
| 349 | 20231101 | 141200 | 9798942750 | 18830 | 18840 | 18840 | 18800 | 52 |
| 350 | 20231101 | 141100 | 9797963770 | 18790 | 18820 | 18820 | 18790 | 405 |
| 351 | 20231101 | 141000 | 9790346700 | 18820 | 18840 | 18840 | 18800 | 1044 |
| 352 | 20231101 | 140900 | 9770710450 | 18840 | 18820 | 18840 | 18810 | 345 |
| 353 | 20231101 | 140800 | 9764215320 | 18820 | 18820 | 18840 | 18810 | 1097 |
| 354 | 20231101 | 140700 | 9743557840 | 18830 | 18830 | 18840 | 18820 | 602 |
| 355 | 20231101 | 140600 | 9732224610 | 18800 | 18840 | 18840 | 18800 | 1091 |
| 356 | 20231101 | 140500 | 9711690130 | 18850 | 18920 | 18930 | 18850 | 756 |
| 357 | 20231101 | 140400 | 9697419320 | 18920 | 18920 | 18940 | 18920 | 707 |
| 358 | 20231101 | 140300 | 9684041140 | 18930 | 18950 | 18950 | 18920 | 347 |
| 359 | 20231101 | 140200 | 9677470940 | 18950 | 18970 | 18970 | 18950 | 572 |
| 360 | 20231101 | 140100 | 9666629260 | 18970 | 18960 | 18980 | 18960 | 139 |
| 361 | 20231101 | 140000 | 9663992270 | 18970 | 18970 | 18970 | 18950 | 129 |
| 362 | 20231101 | 135900 | 9661546340 | 18970 | 18950 | 18970 | 18950 | 281 |
| 363 | 20231101 | 135800 | 9656217470 | 18970 | 18950 | 18970 | 18940 | 537 |
| 364 | 20231101 | 135700 | 9646041310 | 18950 | 18940 | 18950 | 18940 | 22 |
| 365 | 20231101 | 135600 | 9645624610 | 18950 | 18930 | 18950 | 18930 | 325 |
| 366 | 20231101 | 135500 | 9639467490 | 18950 | 18940 | 18950 | 18930 | 555 |
| 367 | 20231101 | 135400 | 9628959990 | 18950 | 18970 | 18970 | 18910 | 1638 |
| 368 | 20231101 | 135300 | 9597914090 | 18970 | 18890 | 18970 | 18890 | 6193 |
| 369 | 20231101 | 135200 | 9480619660 | 18890 | 18900 | 18910 | 18890 | 230 |
| 370 | 20231101 | 135100 | 9476274920 | 18880 | 18880 | 18890 | 18880 | 86 |
| 371 | 20231101 | 135000 | 9474651230 | 18890 | 18870 | 18890 | 18860 | 125 |
| 372 | 20231101 | 134900 | 9472292290 | 18850 | 18880 | 18880 | 18830 | 28 |
| 373 | 20231101 | 134800 | 9471764740 | 18810 | 18820 | 18910 | 18810 | 987 |
| 374 | 20231101 | 134700 | 9453197990 | 18830 | 18850 | 18850 | 18800 | 1428 |
| 375 | 20231101 | 134600 | 9426315340 | 18850 | 18920 | 18920 | 18850 | 815 |
| 376 | 20231101 | 134500 | 9410934710 | 18920 | 18960 | 18980 | 18910 | 780 |
| 377 | 20231101 | 134400 | 9396169560 | 18980 | 18950 | 18980 | 18950 | 99 |
| 378 | 20231101 | 134300 | 9394293240 | 18950 | 18950 | 18950 | 18940 | 922 |
| 379 | 20231101 | 134200 | 9376823810 | 18950 | 18960 | 18960 | 18940 | 63 |
| 380 | 20231101 | 134100 | 9375630290 | 18960 | 18970 | 18980 | 18940 | 2048 |
| 381 | 20231101 | 134000 | 9336823620 | 18970 | 18990 | 18990 | 18970 | 2700 |
| 382 | 20231101 | 133900 | 9285576390 | 18990 | 19010 | 19010 | 18990 | 568 |
| 383 | 20231101 | 133800 | 9274783620 | 19020 | 19060 | 19070 | 19020 | 359 |
| 384 | 20231101 | 133700 | 9267947670 | 19060 | 19060 | 19060 | 19050 | 254 |
| 385 | 20231101 | 133600 | 9263106630 | 19040 | 19040 | 19070 | 19040 | 344 |
| 386 | 20231101 | 133500 | 9256554170 | 19040 | 19030 | 19080 | 19020 | 727 |
| 387 | 20231101 | 133400 | 9242713380 | 19040 | 19090 | 19090 | 19040 | 712 |
| 388 | 20231101 | 133300 | 9229145420 | 19090 | 19100 | 19110 | 19090 | 220 |
| 389 | 20231101 | 133200 | 9224944830 | 19090 | 19060 | 19090 | 19060 | 499 |
| 390 | 20231101 | 133100 | 9215429260 | 19060 | 19080 | 19080 | 19060 | 561 |
| 391 | 20231101 | 133000 | 9204728170 | 19090 | 19140 | 19140 | 19080 | 2598 |
| 392 | 20231101 | 132900 | 9155070820 | 19140 | 19120 | 19140 | 19110 | 733 |
| 393 | 20231101 | 132800 | 9141049270 | 19130 | 19090 | 19130 | 19080 | 4417 |
| 394 | 20231101 | 132700 | 9056692410 | 19090 | 19080 | 19090 | 19070 | 555 |
| 395 | 20231101 | 132600 | 9046103400 | 19080 | 19060 | 19080 | 19050 | 628 |
| 396 | 20231101 | 132500 | 9034131460 | 19050 | 19000 | 19050 | 19000 | 489 |
| 397 | 20231101 | 132400 | 9024822660 | 19020 | 19000 | 19020 | 19000 | 314 |
| 398 | 20231101 | 132300 | 9018853970 | 19000 | 19000 | 19000 | 19000 | 514 |
| 399 | 20231101 | 132200 | 9009087970 | 19000 | 18960 | 19000 | 18960 | 2176 |
| 400 | 20231101 | 132100 | 8967774320 | 18960 | 18940 | 18960 | 18930 | 718 |
| 401 | 20231101 | 132000 | 8954169990 | 18950 | 18950 | 18950 | 18940 | 141 |
| 402 | 20231101 | 131900 | 8951498720 | 18950 | 18970 | 18970 | 18950 | 956 |
| 403 | 20231101 | 131800 | 8933372020 | 18980 | 18980 | 18980 | 18970 | 895 |
| 404 | 20231101 | 131700 | 8916385260 | 18990 | 18950 | 18990 | 18950 | 896 |
| 405 | 20231101 | 131600 | 8899387860 | 18950 | 18970 | 18970 | 18950 | 256 |
| 406 | 20231101 | 131500 | 8894534590 | 18970 | 18950 | 18970 | 18950 | 235 |
| 407 | 20231101 | 131400 | 8890079830 | 18950 | 18940 | 18950 | 18930 | 141 |
| 408 | 20231101 | 131300 | 8887409290 | 18930 | 18910 | 18930 | 18910 | 86 |
| 409 | 20231101 | 131200 | 8885782170 | 18920 | 18900 | 18920 | 18890 | 208 |
| 410 | 20231101 | 131100 | 8881849590 | 18920 | 18900 | 18920 | 18900 | 155 |
| 411 | 20231101 | 131000 | 8878917390 | 18900 | 18900 | 18900 | 18890 | 694 |
| 412 | 20231101 | 130900 | 8865800850 | 18900 | 18870 | 18900 | 18870 | 401 |
| 413 | 20231101 | 130800 | 8858229950 | 18890 | 18880 | 18890 | 18870 | 367 |
| 414 | 20231101 | 130700 | 8851300520 | 18880 | 18870 | 18880 | 18870 | 403 |
| 415 | 20231101 | 130600 | 8843693650 | 18870 | 18850 | 18880 | 18850 | 2978 |
| 416 | 20231101 | 130500 | 8787547430 | 18850 | 18840 | 18850 | 18840 | 657 |
| 417 | 20231101 | 130400 | 8775166810 | 18840 | 18840 | 18850 | 18840 | 232 |
| 418 | 20231101 | 130300 | 8770794760 | 18880 | 18850 | 18890 | 18830 | 2292 |
| 419 | 20231101 | 130200 | 8727599960 | 18860 | 18880 | 18890 | 18850 | 627 |
| 420 | 20231101 | 130100 | 8715770460 | 18880 | 18920 | 18920 | 18880 | 886 |
| 421 | 20231101 | 130000 | 8699024900 | 18920 | 18920 | 18950 | 18910 | 189 |
| 422 | 20231101 | 125900 | 8695449140 | 18960 | 18960 | 18960 | 18950 | 80 |
| 423 | 20231101 | 125800 | 8693932960 | 18920 | 18970 | 18970 | 18880 | 502 |
| 424 | 20231101 | 125700 | 8684447390 | 18970 | 18940 | 18970 | 18900 | 2188 |
| 425 | 20231101 | 125600 | 8643083230 | 18940 | 18980 | 18980 | 18940 | 524 |
| 426 | 20231101 | 125500 | 8633147650 | 19000 | 19000 | 19010 | 18970 | 449 |
| 427 | 20231101 | 125400 | 8624618120 | 19000 | 18980 | 19000 | 18960 | 896 |
| 428 | 20231101 | 125300 | 8607602250 | 18970 | 19010 | 19020 | 18850 | 5885 |
| 429 | 20231101 | 125200 | 8496128480 | 19010 | 19030 | 19040 | 19010 | 2607 |
| 430 | 20231101 | 125100 | 8446546100 | 19050 | 19080 | 19080 | 19050 | 166 |
| 431 | 20231101 | 125000 | 8443383120 | 19090 | 19110 | 19110 | 19060 | 1579 |
| 432 | 20231101 | 124900 | 8413243290 | 19110 | 19110 | 19110 | 19100 | 312 |
| 433 | 20231101 | 124800 | 8407283760 | 19120 | 19120 | 19120 | 19110 | 230 |
| 434 | 20231101 | 124700 | 8402886560 | 19100 | 19110 | 19130 | 19100 | 2738 |
| 435 | 20231101 | 124600 | 8350545590 | 19110 | 19130 | 19130 | 19110 | 470 |
| 436 | 20231101 | 124500 | 8341561140 | 19130 | 19090 | 19130 | 19090 | 997 |
| 437 | 20231101 | 124400 | 8322511160 | 19080 | 19070 | 19080 | 19070 | 669 |
| 438 | 20231101 | 124300 | 8309748820 | 19080 | 19120 | 19120 | 19000 | 7110 |
| 439 | 20231101 | 124200 | 8174305090 | 19110 | 19120 | 19130 | 19100 | 738 |
| 440 | 20231101 | 124100 | 8160202140 | 19120 | 19130 | 19140 | 19110 | 1602 |
| 441 | 20231101 | 124000 | 8129547260 | 19140 | 19130 | 19140 | 19110 | 371 |
| 442 | 20231101 | 123900 | 8122449750 | 19140 | 19130 | 19140 | 19100 | 1167 |
| 443 | 20231101 | 123800 | 8100120500 | 19150 | 19170 | 19170 | 19120 | 2035 |
| 444 | 20231101 | 123700 | 8061176240 | 19160 | 19150 | 19170 | 19150 | 1011 |
| 445 | 20231101 | 123600 | 8041813250 | 19150 | 19150 | 19160 | 19150 | 532 |
| 446 | 20231101 | 123500 | 8031622820 | 19150 | 19140 | 19170 | 19140 | 349 |
| 447 | 20231101 | 123400 | 8024936090 | 19140 | 19190 | 19190 | 19140 | 758 |
| 448 | 20231101 | 123300 | 8010402670 | 19190 | 19190 | 19190 | 19180 | 898 |
| 449 | 20231101 | 123200 | 7993175390 | 19190 | 19100 | 19190 | 19100 | 1313 |
| 450 | 20231101 | 123100 | 7968034210 | 19110 | 19180 | 19190 | 19100 | 2801 |
| 451 | 20231101 | 123000 | 7914454520 | 19180 | 19200 | 19210 | 19180 | 424 |
| 452 | 20231101 | 122900 | 7906319040 | 19180 | 19220 | 19220 | 19180 | 875 |
| 453 | 20231101 | 122800 | 7889523400 | 19220 | 19240 | 19250 | 19220 | 2178 |
| 454 | 20231101 | 122700 | 7847644030 | 19240 | 19250 | 19250 | 19240 | 127 |
| 455 | 20231101 | 122600 | 7845199580 | 19250 | 19260 | 19260 | 19230 | 742 |
| 456 | 20231101 | 122500 | 7830920790 | 19250 | 19240 | 19250 | 19240 | 1024 |
| 457 | 20231101 | 122400 | 7811212170 | 19250 | 19230 | 19250 | 19230 | 131 |
| 458 | 20231101 | 122300 | 7808691070 | 19220 | 19230 | 19250 | 19220 | 618 |
| 459 | 20231101 | 122200 | 7796804240 | 19230 | 19230 | 19240 | 19220 | 590 |
| 460 | 20231101 | 122100 | 7785463640 | 19240 | 19240 | 19240 | 19220 | 199 |
| 461 | 20231101 | 122000 | 7781637180 | 19240 | 19240 | 19240 | 19230 | 233 |
| 462 | 20231101 | 121900 | 7777155330 | 19240 | 19240 | 19250 | 19240 | 56 |
| 463 | 20231101 | 121800 | 7776077520 | 19220 | 19220 | 19230 | 19210 | 710 |
| 464 | 20231101 | 121700 | 7762434770 | 19220 | 19200 | 19230 | 19200 | 375 |
| 465 | 20231101 | 121600 | 7755229600 | 19200 | 19260 | 19260 | 19160 | 1094 |
| 466 | 20231101 | 121500 | 7734221240 | 19270 | 19270 | 19290 | 19260 | 2271 |
| 467 | 20231101 | 121400 | 7690438980 | 19270 | 19170 | 19280 | 19170 | 2285 |
| 468 | 20231101 | 121300 | 7646510700 | 19170 | 19180 | 19180 | 19170 | 452 |
| 469 | 20231101 | 121200 | 7637844620 | 19180 | 19180 | 19180 | 19170 | 282 |
| 470 | 20231101 | 121100 | 7632435900 | 19180 | 19160 | 19180 | 19150 | 654 |
| 471 | 20231101 | 121000 | 7619906480 | 19160 | 19170 | 19180 | 19160 | 341 |
| 472 | 20231101 | 120900 | 7613370920 | 19150 | 19220 | 19220 | 19150 | 2346 |
| 473 | 20231101 | 120800 | 7568350790 | 19230 | 19220 | 19230 | 19210 | 802 |
| 474 | 20231101 | 120700 | 7552933760 | 19220 | 19190 | 19240 | 19190 | 2650 |
| 475 | 20231101 | 120600 | 7502062260 | 19190 | 19230 | 19230 | 19180 | 658 |
| 476 | 20231101 | 120500 | 7489431130 | 19230 | 19200 | 19250 | 19200 | 2182 |
| 477 | 20231101 | 120400 | 7447529030 | 19210 | 19260 | 19280 | 19200 | 2785 |
| 478 | 20231101 | 120300 | 7393967960 | 19280 | 19280 | 19350 | 19270 | 10112 |
| 479 | 20231101 | 120200 | 7198808910 | 19280 | 19090 | 19280 | 19090 | 14479 |
| 480 | 20231101 | 120100 | 6920829230 | 19090 | 19150 | 19150 | 19090 | 443 |
| 481 | 20231101 | 120000 | 6912364430 | 19150 | 19180 | 19180 | 19150 | 1442 |
| 482 | 20231101 | 115900 | 6884732670 | 19180 | 19170 | 19180 | 19160 | 1742 |
| 483 | 20231101 | 115800 | 6851337090 | 19170 | 19140 | 19170 | 19130 | 2284 |
| 484 | 20231101 | 115700 | 6807592190 | 19130 | 19130 | 19150 | 19130 | 670 |
| 485 | 20231101 | 115600 | 6794772160 | 19130 | 19120 | 19140 | 19120 | 454 |
| 486 | 20231101 | 115500 | 6786085220 | 19110 | 19080 | 19120 | 19080 | 477 |
| 487 | 20231101 | 115400 | 6776977100 | 19080 | 19060 | 19080 | 19060 | 396 |
| 488 | 20231101 | 115300 | 6769425130 | 19080 | 19080 | 19080 | 19060 | 127 |
| 489 | 20231101 | 115200 | 6767003220 | 19080 | 19070 | 19080 | 19050 | 371 |
| 490 | 20231101 | 115100 | 6759930070 | 19080 | 19080 | 19090 | 19070 | 135 |
| 491 | 20231101 | 115000 | 6757354280 | 19080 | 19090 | 19090 | 19060 | 635 |
| 492 | 20231101 | 114900 | 6745241940 | 19090 | 19160 | 19160 | 19090 | 1573 |
| 493 | 20231101 | 114800 | 6715165490 | 19150 | 19080 | 19150 | 19080 | 1501 |
| 494 | 20231101 | 114700 | 6686476720 | 19080 | 19050 | 19090 | 19050 | 378 |
| 495 | 20231101 | 114600 | 6679268330 | 19040 | 19030 | 19040 | 19020 | 1344 |
| 496 | 20231101 | 114500 | 6653682510 | 19030 | 19020 | 19040 | 19020 | 187 |
| 497 | 20231101 | 114400 | 6650123040 | 19000 | 19030 | 19040 | 19000 | 1467 |
| 498 | 20231101 | 114300 | 6622224350 | 19040 | 19070 | 19070 | 19030 | 454 |
| 499 | 20231101 | 114200 | 6613580390 | 19070 | 19070 | 19080 | 19040 | 185 |
| 500 | 20231101 | 114100 | 6610052980 | 19080 | 19060 | 19090 | 19010 | 1321 |
| 501 | 20231101 | 114000 | 6584920510 | 19070 | 19100 | 19120 | 19070 | 2198 |
| 502 | 20231101 | 113900 | 6542965270 | 19100 | 19150 | 19150 | 19080 | 2646 |
| 503 | 20231101 | 113800 | 6492378860 | 19150 | 19170 | 19180 | 19150 | 1589 |
| 504 | 20231101 | 113700 | 6461914200 | 19170 | 19170 | 19180 | 19170 | 1253 |
| 505 | 20231101 | 113600 | 6437892000 | 19170 | 19150 | 19170 | 19140 | 4517 |
| 506 | 20231101 | 113500 | 6351340010 | 19150 | 19080 | 19150 | 19080 | 7663 |
| 507 | 20231101 | 113400 | 6204924670 | 19080 | 19060 | 19080 | 19040 | 848 |
| 508 | 20231101 | 113300 | 6188762520 | 19070 | 19080 | 19080 | 19030 | 2082 |
| 509 | 20231101 | 113200 | 6149117760 | 19090 | 19080 | 19100 | 19070 | 3095 |
| 510 | 20231101 | 113100 | 6090043280 | 19070 | 19040 | 19080 | 19040 | 4955 |
| 511 | 20231101 | 113000 | 5995611460 | 19040 | 19020 | 19040 | 19010 | 579 |
| 512 | 20231101 | 112900 | 5984596600 | 19020 | 18960 | 19020 | 18960 | 2801 |
| 513 | 20231101 | 112800 | 5931399140 | 18970 | 18940 | 18970 | 18930 | 3049 |
| 514 | 20231101 | 112700 | 5873620470 | 18940 | 18910 | 18960 | 18910 | 1675 |
| 515 | 20231101 | 112600 | 5841895440 | 18910 | 18820 | 18910 | 18820 | 5029 |
| 516 | 20231101 | 112500 | 5747031780 | 18820 | 18790 | 18820 | 18780 | 647 |
| 517 | 20231101 | 112400 | 5734875230 | 18770 | 18790 | 18790 | 18680 | 239 |
| 518 | 20231101 | 112300 | 5730404780 | 18800 | 18830 | 18830 | 18700 | 2548 |
| 519 | 20231101 | 112200 | 5682674430 | 18830 | 18850 | 18850 | 18790 | 66 |
| 520 | 20231101 | 112100 | 5681432960 | 18840 | 18850 | 18860 | 18840 | 161 |
| 521 | 20231101 | 112000 | 5678398250 | 18850 | 18860 | 18860 | 18850 | 220 |
| 522 | 20231101 | 111900 | 5674249100 | 18830 | 18840 | 18840 | 18780 | 418 |
| 523 | 20231101 | 111800 | 5666382300 | 18840 | 18860 | 18870 | 18830 | 313 |
| 524 | 20231101 | 111700 | 5660485450 | 18860 | 18780 | 18870 | 18780 | 3169 |
| 525 | 20231101 | 111600 | 5600779620 | 18780 | 18760 | 18780 | 18760 | 30 |
| 526 | 20231101 | 111500 | 5600216640 | 18770 | 18790 | 18800 | 18730 | 219 |
| 527 | 20231101 | 111400 | 5596106450 | 18780 | 18780 | 18780 | 18780 | 136 |
| 528 | 20231101 | 111300 | 5593552370 | 18800 | 18790 | 18820 | 18790 | 230 |
| 529 | 20231101 | 111200 | 5589227860 | 18790 | 18670 | 18790 | 18670 | 1155 |
| 530 | 20231101 | 111100 | 5567610320 | 18670 | 18710 | 18710 | 18660 | 110 |
| 531 | 20231101 | 111000 | 5565554430 | 18710 | 18730 | 18730 | 18710 | 234 |
| 532 | 20231101 | 110900 | 5561175060 | 18740 | 18740 | 18740 | 18710 | 428 |
| 533 | 20231101 | 110800 | 5553156550 | 18730 | 18750 | 18750 | 18730 | 375 |
| 534 | 20231101 | 110700 | 5546130240 | 18750 | 18750 | 18750 | 18740 | 153 |
| 535 | 20231101 | 110600 | 5543261690 | 18740 | 18750 | 18760 | 18740 | 415 |
| 536 | 20231101 | 110500 | 5535483080 | 18740 | 18760 | 18760 | 18730 | 948 |
| 537 | 20231101 | 110400 | 5517726810 | 18760 | 18750 | 18770 | 18730 | 183 |
| 538 | 20231101 | 110300 | 5514294910 | 18770 | 18710 | 18770 | 18700 | 274 |
| 539 | 20231101 | 110200 | 5509164270 | 18710 | 18700 | 18710 | 18690 | 1118 |
| 540 | 20231101 | 110100 | 5488247140 | 18700 | 18700 | 18700 | 18680 | 99 |
| 541 | 20231101 | 110000 | 5486396840 | 18680 | 18690 | 18690 | 18670 | 318 |
| 542 | 20231101 | 105900 | 5480455190 | 18690 | 18710 | 18710 | 18690 | 332 |
| 543 | 20231101 | 105800 | 5474248930 | 18710 | 18670 | 18730 | 18670 | 539 |
| 544 | 20231101 | 105700 | 5464180530 | 18670 | 18700 | 18700 | 18610 | 3044 |
| 545 | 20231101 | 105600 | 5407392480 | 18710 | 18750 | 18750 | 18690 | 2528 |
| 546 | 20231101 | 105500 | 5360086710 | 18750 | 18780 | 18780 | 18750 | 1298 |
| 547 | 20231101 | 105400 | 5335723460 | 18780 | 18770 | 18790 | 18770 | 1130 |
| 548 | 20231101 | 105300 | 5314502190 | 18780 | 18750 | 18790 | 18750 | 639 |
| 549 | 20231101 | 105200 | 5302515760 | 18750 | 18750 | 18750 | 18750 | 48 |
| 550 | 20231101 | 105100 | 5301615760 | 18740 | 18750 | 18750 | 18740 | 276 |
| 551 | 20231101 | 105000 | 5296441860 | 18750 | 18740 | 18750 | 18740 | 114 |
| 552 | 20231101 | 104900 | 5294304840 | 18740 | 18740 | 18750 | 18730 | 452 |
| 553 | 20231101 | 104800 | 5285837430 | 18750 | 18780 | 18780 | 18730 | 146 |
| 554 | 20231101 | 104700 | 5283098820 | 18760 | 18730 | 18800 | 18730 | 388 |
| 555 | 20231101 | 104600 | 5275824150 | 18750 | 18840 | 18840 | 18750 | 364 |
| 556 | 20231101 | 104500 | 5268987630 | 18820 | 18880 | 18880 | 18820 | 774 |
| 557 | 20231101 | 104400 | 5254389960 | 18880 | 18850 | 18880 | 18850 | 312 |
| 558 | 20231101 | 104300 | 5248504110 | 18840 | 18850 | 18850 | 18830 | 1086 |
| 559 | 20231101 | 104200 | 5228040970 | 18850 | 18790 | 18880 | 18790 | 1485 |
| 560 | 20231101 | 104100 | 5200062900 | 18770 | 18780 | 18800 | 18770 | 333 |
| 561 | 20231101 | 104000 | 5193810000 | 18810 | 18780 | 18870 | 18730 | 3149 |
| 562 | 20231101 | 103900 | 5134603810 | 18790 | 18820 | 18820 | 18790 | 1473 |
| 563 | 20231101 | 103800 | 5106917120 | 18820 | 18840 | 18850 | 18820 | 450 |
| 564 | 20231101 | 103700 | 5098439440 | 18850 | 18850 | 18850 | 18840 | 356 |
| 565 | 20231101 | 103600 | 5091729340 | 18850 | 18810 | 18860 | 18810 | 910 |
| 566 | 20231101 | 103500 | 5074573960 | 18810 | 18750 | 18810 | 18740 | 1026 |
| 567 | 20231101 | 103400 | 5055328150 | 18740 | 18710 | 18740 | 18710 | 532 |
| 568 | 20231101 | 103300 | 5045362980 | 18740 | 18700 | 18740 | 18700 | 649 |
| 569 | 20231101 | 103200 | 5033218130 | 18690 | 18690 | 18700 | 18690 | 233 |
| 570 | 20231101 | 103100 | 5028863300 | 18690 | 18760 | 18760 | 18670 | 4666 |
| 571 | 20231101 | 103000 | 4941564100 | 18770 | 18770 | 18820 | 18770 | 597 |
| 572 | 20231101 | 102900 | 4930354800 | 18770 | 18780 | 18780 | 18700 | 5018 |
| 573 | 20231101 | 102800 | 4836250040 | 18780 | 18880 | 18890 | 18780 | 2647 |
| 574 | 20231101 | 102700 | 4786360660 | 18890 | 18970 | 18980 | 18870 | 9095 |
| 575 | 20231101 | 102600 | 4614067680 | 18980 | 18970 | 19020 | 18960 | 10086 |
| 576 | 20231101 | 102500 | 4422507060 | 18960 | 18870 | 18990 | 18870 | 5129 |
| 577 | 20231101 | 102400 | 4325312300 | 18870 | 18930 | 18930 | 18860 | 5472 |
| 578 | 20231101 | 102300 | 4221976530 | 18930 | 18870 | 18930 | 18870 | 2412 |
| 579 | 20231101 | 102200 | 4176376370 | 18900 | 18870 | 18900 | 18860 | 3611 |
| 580 | 20231101 | 102100 | 4108193820 | 18870 | 18820 | 18870 | 18820 | 2721 |
| 581 | 20231101 | 102000 | 4056895640 | 18820 | 18810 | 18830 | 18800 | 1560 |
| 582 | 20231101 | 101900 | 4027551270 | 18800 | 18790 | 18800 | 18780 | 5480 |
| 583 | 20231101 | 101800 | 3924558640 | 18800 | 18820 | 18830 | 18790 | 1079 |
| 584 | 20231101 | 101700 | 3904255680 | 18820 | 18790 | 18880 | 18780 | 10097 |
| 585 | 20231101 | 101600 | 3714197940 | 18780 | 18730 | 18790 | 18730 | 8304 |
| 586 | 20231101 | 101500 | 3558447280 | 18740 | 18700 | 18740 | 18700 | 1990 |
| 587 | 20231101 | 101400 | 3521181290 | 18700 | 18620 | 18710 | 18620 | 1561 |
| 588 | 20231101 | 101300 | 3492027200 | 18600 | 18620 | 18620 | 18600 | 178 |
| 589 | 20231101 | 101200 | 3488715240 | 18620 | 18660 | 18660 | 18620 | 306 |
| 590 | 20231101 | 101100 | 3483013530 | 18660 | 18680 | 18680 | 18660 | 695 |
| 591 | 20231101 | 101000 | 3470037650 | 18670 | 18640 | 18680 | 18640 | 352 |
| 592 | 20231101 | 100900 | 3463473090 | 18640 | 18600 | 18640 | 18590 | 1161 |
| 593 | 20231101 | 100800 | 3441862640 | 18610 | 18650 | 18650 | 18590 | 1937 |
| 594 | 20231101 | 100700 | 3405804970 | 18650 | 18700 | 18700 | 18650 | 916 |
| 595 | 20231101 | 100600 | 3388703590 | 18710 | 18730 | 18750 | 18710 | 4720 |
| 596 | 20231101 | 100500 | 3300297230 | 18730 | 18650 | 18740 | 18650 | 4957 |
| 597 | 20231101 | 100400 | 3207532140 | 18650 | 18650 | 18670 | 18640 | 1416 |
| 598 | 20231101 | 100300 | 3181123560 | 18640 | 18660 | 18700 | 18630 | 2297 |
| 599 | 20231101 | 100200 | 3138236780 | 18660 | 18560 | 18670 | 18560 | 6587 |
| 600 | 20231101 | 100100 | 3015455460 | 18560 | 18550 | 18570 | 18540 | 1383 |
| 601 | 20231101 | 100000 | 2989788650 | 18550 | 18480 | 18550 | 18470 | 975 |
| 602 | 20231101 | 095900 | 2971735890 | 18480 | 18450 | 18480 | 18440 | 200 |
| 603 | 20231101 | 095800 | 2968047450 | 18450 | 18500 | 18510 | 18450 | 532 |
| 604 | 20231101 | 095700 | 2958217720 | 18500 | 18430 | 18500 | 18420 | 1993 |
| 605 | 20231101 | 095600 | 2921410380 | 18410 | 18450 | 18450 | 18410 | 182 |
| 606 | 20231101 | 095500 | 2918056930 | 18450 | 18410 | 18460 | 18400 | 512 |
| 607 | 20231101 | 095400 | 2908625040 | 18400 | 18310 | 18400 | 18310 | 2501 |
| 608 | 20231101 | 095300 | 2862747000 | 18310 | 18280 | 18310 | 18260 | 115 |
| 609 | 20231101 | 095200 | 2860645030 | 18260 | 18270 | 18280 | 18260 | 446 |
| 610 | 20231101 | 095100 | 2852493060 | 18250 | 18300 | 18310 | 18250 | 1181 |
| 611 | 20231101 | 095000 | 2830915660 | 18300 | 18310 | 18310 | 18290 | 711 |
| 612 | 20231101 | 094900 | 2817905270 | 18310 | 18300 | 18310 | 18300 | 225 |
| 613 | 20231101 | 094800 | 2813786480 | 18310 | 18310 | 18320 | 18290 | 482 |
| 614 | 20231101 | 094700 | 2804961900 | 18310 | 18300 | 18320 | 18280 | 1671 |
| 615 | 20231101 | 094600 | 2774387820 | 18270 | 18270 | 18320 | 18260 | 1646 |
| 616 | 20231101 | 094500 | 2744312110 | 18280 | 18310 | 18310 | 18270 | 2607 |
| 617 | 20231101 | 094400 | 2696652110 | 18300 | 18310 | 18320 | 18290 | 750 |
| 618 | 20231101 | 094300 | 2682925420 | 18310 | 18300 | 18360 | 18280 | 919 |
| 619 | 20231101 | 094200 | 2666108340 | 18270 | 18280 | 18280 | 18240 | 2150 |
| 620 | 20231101 | 094100 | 2626853790 | 18280 | 18320 | 18320 | 18280 | 1401 |
| 621 | 20231101 | 094000 | 2601205310 | 18320 | 18380 | 18380 | 18320 | 1417 |
| 622 | 20231101 | 093900 | 2575215570 | 18390 | 18400 | 18400 | 18380 | 845 |
| 623 | 20231101 | 093800 | 2559678270 | 18410 | 18430 | 18430 | 18410 | 314 |
| 624 | 20231101 | 093700 | 2553894760 | 18460 | 18490 | 18490 | 18420 | 1116 |
| 625 | 20231101 | 093600 | 2533302320 | 18480 | 18490 | 18490 | 18460 | 270 |
| 626 | 20231101 | 093500 | 2528315740 | 18450 | 18510 | 18510 | 18450 | 1224 |
| 627 | 20231101 | 093400 | 2505712820 | 18510 | 18490 | 18530 | 18470 | 848 |
| 628 | 20231101 | 093300 | 2490033730 | 18490 | 18510 | 18550 | 18490 | 1167 |
| 629 | 20231101 | 093200 | 2468439650 | 18550 | 18530 | 18560 | 18500 | 918 |
| 630 | 20231101 | 093100 | 2451436450 | 18560 | 18560 | 18560 | 18530 | 182 |
| 631 | 20231101 | 093000 | 2448058830 | 18570 | 18590 | 18600 | 18430 | 3419 |
| 632 | 20231101 | 092900 | 2384907290 | 18500 | 18630 | 18640 | 18500 | 2402 |
| 633 | 20231101 | 092800 | 2340268430 | 18640 | 18490 | 18640 | 18490 | 2868 |
| 634 | 20231101 | 092700 | 2287111720 | 18490 | 18410 | 18490 | 18390 | 2850 |
| 635 | 20231101 | 092600 | 2234550990 | 18410 | 18350 | 18420 | 18350 | 1312 |
| 636 | 20231101 | 092500 | 2210439920 | 18350 | 18350 | 18380 | 18310 | 887 |
| 637 | 20231101 | 092400 | 2194172870 | 18350 | 18330 | 18350 | 18260 | 1681 |
| 638 | 20231101 | 092300 | 2163416310 | 18330 | 18390 | 18390 | 18330 | 2105 |
| 639 | 20231101 | 092200 | 2124786900 | 18420 | 18430 | 18470 | 18380 | 2848 |
| 640 | 20231101 | 092100 | 2072327360 | 18430 | 18540 | 18550 | 18430 | 7009 |
| 641 | 20231101 | 092000 | 1942541570 | 18540 | 18640 | 18650 | 18540 | 5537 |
| 642 | 20231101 | 091900 | 1839554590 | 18650 | 18700 | 18700 | 18650 | 1389 |
| 643 | 20231101 | 091800 | 1813619250 | 18700 | 18680 | 18700 | 18670 | 832 |
| 644 | 20231101 | 091700 | 1798065620 | 18710 | 18710 | 18730 | 18630 | 2204 |
| 645 | 20231101 | 091600 | 1756876910 | 18720 | 18640 | 18720 | 18630 | 1380 |
| 646 | 20231101 | 091500 | 1731122490 | 18640 | 18640 | 18660 | 18640 | 1454 |
| 647 | 20231101 | 091400 | 1704011850 | 18640 | 18640 | 18650 | 18630 | 1528 |
| 648 | 20231101 | 091300 | 1675534980 | 18640 | 18700 | 18720 | 18630 | 3823 |
| 649 | 20231101 | 091200 | 1604208900 | 18710 | 18720 | 18730 | 18670 | 4152 |
| 650 | 20231101 | 091100 | 1526556690 | 18710 | 18660 | 18730 | 18650 | 3735 |
| 651 | 20231101 | 091000 | 1456678440 | 18690 | 18620 | 18690 | 18580 | 6446 |
| 652 | 20231101 | 090900 | 1336655400 | 18610 | 18680 | 18900 | 18600 | 10907 |
| 653 | 20231101 | 090800 | 1131954540 | 18660 | 18530 | 18680 | 18520 | 5561 |
| 654 | 20231101 | 090700 | 1028613360 | 18530 | 18420 | 18530 | 18400 | 8480 |
| 655 | 20231101 | 090600 | 872072370 | 18420 | 18390 | 18420 | 18380 | 2286 |
| 656 | 20231101 | 090500 | 830020600 | 18380 | 18390 | 18400 | 18340 | 4842 |
| 657 | 20231101 | 090400 | 741084930 | 18390 | 18370 | 18440 | 18360 | 5734 |
| 658 | 20231101 | 090300 | 635561370 | 18370 | 18280 | 18390 | 18230 | 4169 |
| 659 | 20231101 | 090200 | 559266690 | 18290 | 18350 | 18350 | 18210 | 13839 |
| 660 | 20231101 | 090100 | 306189360 | 18350 | 18210 | 18350 | 18140 | 7378 |
| 661 | 20231101 | 090000 | 171537160 | 18120 | 18100 | 18250 | 18100 | 9462 |