35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 4232 |
| 3 | 20231109 | 195800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20231109 | 195700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20231109 | 195600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20231109 | 195500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20231109 | 195400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20231109 | 195300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20231109 | 195200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20231109 | 195100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20231109 | 195000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20231109 | 194900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20231109 | 194800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20231109 | 194700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20231109 | 194600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20231109 | 194500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20231109 | 194400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20231109 | 194300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20231109 | 194200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20231109 | 194100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20231109 | 194000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20231109 | 193900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20231109 | 193800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20231109 | 193700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20231109 | 193600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20231109 | 193500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20231109 | 193400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20231109 | 193300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20231109 | 193200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20231109 | 193100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20231109 | 193000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20231109 | 192900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 4232 |
| 33 | 20231109 | 192800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20231109 | 192700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20231109 | 192600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20231109 | 192500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20231109 | 192400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20231109 | 192300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20231109 | 192200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20231109 | 192100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20231109 | 192000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20231109 | 191900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20231109 | 191800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20231109 | 191700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20231109 | 191600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20231109 | 191500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20231109 | 191400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20231109 | 191300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20231109 | 191200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20231109 | 191100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20231109 | 191000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20231109 | 190900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20231109 | 190800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20231109 | 190700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20231109 | 190600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20231109 | 190500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20231109 | 190400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20231109 | 190300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20231109 | 190200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20231109 | 190100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20231109 | 190000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20231109 | 185900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 4232 |
| 63 | 20231109 | 185800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20231109 | 185700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20231109 | 185600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20231109 | 185500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20231109 | 185400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20231109 | 185300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20231109 | 185200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20231109 | 185100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20231109 | 185000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20231109 | 184900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20231109 | 184800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20231109 | 184700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20231109 | 184600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20231109 | 184500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20231109 | 184400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20231109 | 184300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20231109 | 184200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20231109 | 184100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20231109 | 184000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20231109 | 183900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20231109 | 183800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20231109 | 183700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20231109 | 183600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20231109 | 183500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20231109 | 183400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20231109 | 183300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20231109 | 183200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20231109 | 183100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20231109 | 183000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20231109 | 182900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 4232 |
| 93 | 20231109 | 182800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20231109 | 182700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20231109 | 182600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20231109 | 182500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20231109 | 182400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20231109 | 182300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20231109 | 182200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20231109 | 182100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20231109 | 182000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20231109 | 181900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20231109 | 181800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20231109 | 181700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20231109 | 181600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20231109 | 181500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20231109 | 181400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20231109 | 181300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20231109 | 181200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20231109 | 181100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20231109 | 181000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20231109 | 180900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20231109 | 180800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20231109 | 180700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20231109 | 180600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20231109 | 180500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20231109 | 180400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20231109 | 180300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20231109 | 180200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20231109 | 180100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20231109 | 180000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20231109 | 175900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 4232 |
| 123 | 20231109 | 175800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20231109 | 175700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20231109 | 175600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20231109 | 175500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20231109 | 175400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20231109 | 175300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20231109 | 175200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20231109 | 175100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20231109 | 175000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20231109 | 174900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20231109 | 174800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20231109 | 174700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20231109 | 174600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20231109 | 174500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20231109 | 174400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20231109 | 174300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20231109 | 174200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20231109 | 174100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20231109 | 174000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20231109 | 173900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20231109 | 173800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20231109 | 173700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20231109 | 173600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20231109 | 173500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20231109 | 173400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20231109 | 173300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20231109 | 173200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20231109 | 173100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20231109 | 173000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20231109 | 172900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 4232 |
| 153 | 20231109 | 172800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20231109 | 172700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20231109 | 172600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20231109 | 172500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20231109 | 172400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20231109 | 172300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20231109 | 172200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20231109 | 172100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20231109 | 172000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20231109 | 171900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20231109 | 171800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20231109 | 171700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20231109 | 171600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20231109 | 171500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20231109 | 171400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20231109 | 171300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20231109 | 171200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20231109 | 171100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20231109 | 171000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20231109 | 170900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20231109 | 170800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20231109 | 170700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20231109 | 170600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20231109 | 170500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20231109 | 170400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20231109 | 170300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20231109 | 170200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20231109 | 170100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20231109 | 170000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20231109 | 165900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 4232 |
| 183 | 20231109 | 165800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20231109 | 165700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20231109 | 165600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20231109 | 165500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20231109 | 165400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20231109 | 165300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20231109 | 165200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20231109 | 165100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20231109 | 165000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20231109 | 164900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20231109 | 164800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20231109 | 164700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20231109 | 164600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20231109 | 164500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20231109 | 164400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20231109 | 164300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20231109 | 164200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20231109 | 164100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20231109 | 164000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20231109 | 163900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20231109 | 163800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20231109 | 163700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20231109 | 163600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20231109 | 163500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20231109 | 163400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20231109 | 163300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20231109 | 163200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20231109 | 163100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20231109 | 163000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20231109 | 162900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 4232 |
| 213 | 20231109 | 162800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20231109 | 162700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20231109 | 162600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20231109 | 162500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20231109 | 162400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20231109 | 162300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20231109 | 162200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20231109 | 162100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20231109 | 162000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20231109 | 161900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20231109 | 161800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20231109 | 161700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20231109 | 161600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20231109 | 161500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20231109 | 161400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20231109 | 161300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20231109 | 161200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20231109 | 161100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20231109 | 161000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20231109 | 160900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20231109 | 160800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20231109 | 160700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20231109 | 160600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20231109 | 160500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20231109 | 160400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20231109 | 160300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20231109 | 160200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20231109 | 160100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20231109 | 160000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20231109 | 155900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 4232 |
| 243 | 20231109 | 155800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20231109 | 155700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20231109 | 155600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20231109 | 155500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20231109 | 155400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20231109 | 155300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20231109 | 155200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20231109 | 155100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20231109 | 155000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20231109 | 154900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20231109 | 154800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20231109 | 154700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20231109 | 154600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20231109 | 154500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20231109 | 154400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20231109 | 154300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20231109 | 154200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20231109 | 154100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20231109 | 154000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20231109 | 153900 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20231109 | 153800 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20231109 | 153700 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20231109 | 153600 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20231109 | 153500 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20231109 | 153400 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20231109 | 153300 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20231109 | 153200 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20231109 | 153100 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20231109 | 153000 | 4683562350 | 17670 | 17670 | 17670 | 17670 | 4232 |
| 272 | 20231109 | 152900 | 4608782910 | 17730 | 17730 | 17730 | 17730 | 0 |
| 273 | 20231109 | 152800 | 4608782910 | 17730 | 17730 | 17730 | 17730 | 0 |
| 274 | 20231109 | 152700 | 4608782910 | 17730 | 17730 | 17730 | 17730 | 0 |
| 275 | 20231109 | 152600 | 4608782910 | 17730 | 17730 | 17730 | 17730 | 0 |
| 276 | 20231109 | 152500 | 4608782910 | 17730 | 17730 | 17730 | 17730 | 0 |
| 277 | 20231109 | 152400 | 4608782910 | 17730 | 17730 | 17730 | 17730 | 0 |
| 278 | 20231109 | 152300 | 4608782910 | 17730 | 17730 | 17730 | 17730 | 0 |
| 279 | 20231109 | 152200 | 4608782910 | 17730 | 17730 | 17730 | 17730 | 0 |
| 280 | 20231109 | 152100 | 4608782910 | 17730 | 17730 | 17730 | 17730 | 0 |
| 281 | 20231109 | 152000 | 4608782910 | 17730 | 17730 | 17730 | 17730 | 0 |
| 282 | 20231109 | 151900 | 4608782910 | 17730 | 17690 | 17770 | 17670 | 1133 |
| 283 | 20231109 | 151800 | 4588748430 | 17690 | 17690 | 17780 | 17680 | 171 |
| 284 | 20231109 | 151700 | 4585723140 | 17780 | 17690 | 17780 | 17680 | 763 |
| 285 | 20231109 | 151600 | 4572195940 | 17730 | 17700 | 17730 | 17690 | 628 |
| 286 | 20231109 | 151500 | 4561083720 | 17720 | 17730 | 17730 | 17710 | 811 |
| 287 | 20231109 | 151400 | 4546718700 | 17730 | 17760 | 17760 | 17730 | 385 |
| 288 | 20231109 | 151300 | 4539888690 | 17760 | 17770 | 17780 | 17760 | 1373 |
| 289 | 20231109 | 151200 | 4515494860 | 17780 | 17800 | 17800 | 17770 | 700 |
| 290 | 20231109 | 151100 | 4503048960 | 17810 | 17800 | 17810 | 17770 | 1544 |
| 291 | 20231109 | 151000 | 4475580980 | 17800 | 17760 | 17810 | 17760 | 2398 |
| 292 | 20231109 | 150900 | 4432898140 | 17800 | 17770 | 17800 | 17750 | 168 |
| 293 | 20231109 | 150800 | 4429915100 | 17750 | 17800 | 17800 | 17750 | 680 |
| 294 | 20231109 | 150700 | 4417838800 | 17770 | 17740 | 17770 | 17730 | 487 |
| 295 | 20231109 | 150600 | 4409195300 | 17730 | 17720 | 17730 | 17720 | 443 |
| 296 | 20231109 | 150500 | 4401341820 | 17730 | 17750 | 17750 | 17720 | 398 |
| 297 | 20231109 | 150400 | 4394285920 | 17710 | 17700 | 17750 | 17700 | 175 |
| 298 | 20231109 | 150300 | 4391187820 | 17690 | 17770 | 17770 | 17670 | 765 |
| 299 | 20231109 | 150200 | 4377643140 | 17780 | 17700 | 17800 | 17700 | 2131 |
| 300 | 20231109 | 150100 | 4339863870 | 17670 | 17730 | 17730 | 17670 | 3318 |
| 301 | 20231109 | 150000 | 4281134440 | 17730 | 17720 | 17730 | 17720 | 370 |
| 302 | 20231109 | 145900 | 4274577970 | 17720 | 17800 | 17810 | 17720 | 1495 |
| 303 | 20231109 | 145800 | 4248059500 | 17800 | 17760 | 17820 | 17750 | 710 |
| 304 | 20231109 | 145700 | 4235435850 | 17760 | 17740 | 17780 | 17730 | 433 |
| 305 | 20231109 | 145600 | 4227747230 | 17740 | 17650 | 17780 | 17510 | 4197 |
| 306 | 20231109 | 145500 | 4153656770 | 17650 | 17700 | 17740 | 17650 | 1100 |
| 307 | 20231109 | 145400 | 4134217010 | 17700 | 17780 | 17780 | 17680 | 2015 |
| 308 | 20231109 | 145300 | 4098475170 | 17780 | 17800 | 17810 | 17770 | 3056 |
| 309 | 20231109 | 145200 | 4044110780 | 17800 | 17800 | 17840 | 17800 | 1114 |
| 310 | 20231109 | 145100 | 4024267500 | 17800 | 17770 | 17830 | 17770 | 1120 |
| 311 | 20231109 | 145000 | 4004335460 | 17760 | 17790 | 17810 | 17760 | 1445 |
| 312 | 20231109 | 144900 | 3978637820 | 17790 | 17810 | 17810 | 17780 | 3450 |
| 313 | 20231109 | 144800 | 3917264700 | 17810 | 17830 | 17880 | 17810 | 1844 |
| 314 | 20231109 | 144700 | 3884388150 | 17880 | 17840 | 17890 | 17830 | 884 |
| 315 | 20231109 | 144600 | 3868612590 | 17840 | 17890 | 17920 | 17840 | 4952 |
| 316 | 20231109 | 144500 | 3780181640 | 17890 | 17900 | 17910 | 17880 | 600 |
| 317 | 20231109 | 144400 | 3769451290 | 17910 | 17910 | 17940 | 17910 | 721 |
| 318 | 20231109 | 144300 | 3756531400 | 17950 | 17940 | 17950 | 17910 | 1507 |
| 319 | 20231109 | 144200 | 3729521540 | 17950 | 17930 | 17980 | 17930 | 1449 |
| 320 | 20231109 | 144100 | 3703538200 | 17930 | 17960 | 17970 | 17930 | 1670 |
| 321 | 20231109 | 144000 | 3673562670 | 17960 | 17990 | 17990 | 17960 | 210 |
| 322 | 20231109 | 143900 | 3669787400 | 17990 | 18020 | 18020 | 17990 | 494 |
| 323 | 20231109 | 143800 | 3660895380 | 18000 | 17960 | 18010 | 17960 | 1184 |
| 324 | 20231109 | 143700 | 3639609290 | 17950 | 17960 | 17970 | 17950 | 634 |
| 325 | 20231109 | 143600 | 3628228270 | 17970 | 17970 | 17980 | 17960 | 933 |
| 326 | 20231109 | 143500 | 3611467350 | 17970 | 17950 | 17970 | 17950 | 520 |
| 327 | 20231109 | 143400 | 3602132330 | 17950 | 17940 | 17950 | 17940 | 580 |
| 328 | 20231109 | 143300 | 3591721660 | 17950 | 17930 | 17950 | 17920 | 437 |
| 329 | 20231109 | 143200 | 3583884320 | 17930 | 17960 | 17960 | 17920 | 2734 |
| 330 | 20231109 | 143100 | 3534866970 | 17960 | 17970 | 18010 | 17920 | 4221 |
| 331 | 20231109 | 143000 | 3459152310 | 17980 | 17960 | 18020 | 17960 | 748 |
| 332 | 20231109 | 142900 | 3445699640 | 17990 | 17930 | 17990 | 17930 | 967 |
| 333 | 20231109 | 142800 | 3428346290 | 17940 | 17930 | 17940 | 17930 | 87 |
| 334 | 20231109 | 142700 | 3426786140 | 17940 | 17930 | 17950 | 17930 | 54 |
| 335 | 20231109 | 142600 | 3425817470 | 17920 | 17910 | 17920 | 17890 | 4236 |
| 336 | 20231109 | 142500 | 3349954260 | 17920 | 17960 | 17960 | 17920 | 1063 |
| 337 | 20231109 | 142400 | 3330871620 | 17960 | 17930 | 17960 | 17930 | 1347 |
| 338 | 20231109 | 142300 | 3306707490 | 17920 | 17960 | 17960 | 17920 | 215 |
| 339 | 20231109 | 142200 | 3302852370 | 17930 | 17980 | 17980 | 17920 | 272 |
| 340 | 20231109 | 142100 | 3297974000 | 17980 | 18000 | 18020 | 17960 | 1531 |
| 341 | 20231109 | 142000 | 3270454320 | 18020 | 17930 | 18030 | 17920 | 900 |
| 342 | 20231109 | 141900 | 3254277670 | 17910 | 17900 | 17920 | 17900 | 531 |
| 343 | 20231109 | 141800 | 3244767220 | 17900 | 17900 | 17900 | 17890 | 535 |
| 344 | 20231109 | 141700 | 3235192310 | 17890 | 17890 | 17890 | 17880 | 914 |
| 345 | 20231109 | 141600 | 3218842490 | 17900 | 17870 | 17900 | 17870 | 206 |
| 346 | 20231109 | 141500 | 3215159670 | 17880 | 17870 | 17880 | 17860 | 181 |
| 347 | 20231109 | 141400 | 3211925640 | 17870 | 17850 | 17920 | 17850 | 546 |
| 348 | 20231109 | 141300 | 3202143800 | 17920 | 17850 | 17930 | 17850 | 153 |
| 349 | 20231109 | 141200 | 3199411270 | 17950 | 17830 | 17950 | 17800 | 5612 |
| 350 | 20231109 | 141100 | 3099245630 | 17810 | 17800 | 17820 | 17800 | 153 |
| 351 | 20231109 | 141000 | 3096520650 | 17800 | 17810 | 17820 | 17790 | 1475 |
| 352 | 20231109 | 140900 | 3070264760 | 17820 | 17800 | 17840 | 17790 | 2292 |
| 353 | 20231109 | 140800 | 3029451440 | 17800 | 17820 | 17830 | 17800 | 636 |
| 354 | 20231109 | 140700 | 3018117410 | 17820 | 17840 | 17850 | 17800 | 2619 |
| 355 | 20231109 | 140600 | 2971463990 | 17840 | 17850 | 17870 | 17840 | 332 |
| 356 | 20231109 | 140500 | 2965537830 | 17860 | 17880 | 17880 | 17850 | 859 |
| 357 | 20231109 | 140400 | 2950190880 | 17900 | 17910 | 17930 | 17900 | 876 |
| 358 | 20231109 | 140300 | 2934506410 | 17920 | 17900 | 17920 | 17900 | 375 |
| 359 | 20231109 | 140200 | 2927787630 | 17900 | 17860 | 17960 | 17860 | 1063 |
| 360 | 20231109 | 140100 | 2908735330 | 17880 | 17850 | 17880 | 17850 | 640 |
| 361 | 20231109 | 140000 | 2897310540 | 17850 | 17860 | 17870 | 17840 | 1914 |
| 362 | 20231109 | 135900 | 2863143800 | 17870 | 17890 | 17890 | 17860 | 127 |
| 363 | 20231109 | 135800 | 2860874360 | 17870 | 17870 | 17900 | 17870 | 108 |
| 364 | 20231109 | 135700 | 2858944370 | 17910 | 17850 | 17910 | 17850 | 774 |
| 365 | 20231109 | 135600 | 2845118640 | 17860 | 17860 | 17860 | 17840 | 343 |
| 366 | 20231109 | 135500 | 2838997170 | 17860 | 17820 | 17910 | 17810 | 460 |
| 367 | 20231109 | 135400 | 2830798770 | 17840 | 17870 | 17870 | 17840 | 1479 |
| 368 | 20231109 | 135300 | 2804384530 | 17880 | 17890 | 17890 | 17880 | 100 |
| 369 | 20231109 | 135200 | 2802596020 | 17890 | 17870 | 17890 | 17860 | 406 |
| 370 | 20231109 | 135100 | 2795336600 | 17870 | 17890 | 17890 | 17870 | 148 |
| 371 | 20231109 | 135000 | 2792690340 | 17910 | 17920 | 17920 | 17910 | 29 |
| 372 | 20231109 | 134900 | 2792170760 | 17920 | 17900 | 17940 | 17890 | 915 |
| 373 | 20231109 | 134800 | 2775790490 | 17900 | 17830 | 17900 | 17830 | 244 |
| 374 | 20231109 | 134700 | 2771428790 | 17830 | 17920 | 17920 | 17820 | 378 |
| 375 | 20231109 | 134600 | 2764682380 | 17930 | 17830 | 17930 | 17830 | 95 |
| 376 | 20231109 | 134500 | 2762985220 | 17830 | 17830 | 17830 | 17780 | 508 |
| 377 | 20231109 | 134400 | 2753934360 | 17830 | 17850 | 17860 | 17780 | 2863 |
| 378 | 20231109 | 134300 | 2702944790 | 17860 | 17890 | 17900 | 17850 | 1553 |
| 379 | 20231109 | 134200 | 2675182650 | 17880 | 17860 | 17880 | 17850 | 693 |
| 380 | 20231109 | 134100 | 2662802630 | 17870 | 17880 | 17880 | 17850 | 428 |
| 381 | 20231109 | 134000 | 2655156150 | 17880 | 17900 | 17930 | 17880 | 730 |
| 382 | 20231109 | 133900 | 2642091190 | 17900 | 17940 | 17950 | 17900 | 2106 |
| 383 | 20231109 | 133800 | 2604358310 | 17940 | 17970 | 17970 | 17940 | 873 |
| 384 | 20231109 | 133700 | 2588685880 | 17980 | 18040 | 18040 | 17980 | 780 |
| 385 | 20231109 | 133600 | 2574634900 | 18030 | 18040 | 18040 | 18030 | 469 |
| 386 | 20231109 | 133500 | 2566176230 | 18050 | 18040 | 18050 | 18030 | 213 |
| 387 | 20231109 | 133400 | 2562334130 | 18030 | 18020 | 18050 | 18010 | 344 |
| 388 | 20231109 | 133300 | 2556135690 | 18010 | 18020 | 18020 | 18010 | 520 |
| 389 | 20231109 | 133200 | 2546766990 | 18020 | 18050 | 18050 | 18020 | 378 |
| 390 | 20231109 | 133100 | 2539954180 | 18050 | 17990 | 18050 | 17990 | 1941 |
| 391 | 20231109 | 133000 | 2504986080 | 17970 | 17950 | 17970 | 17950 | 871 |
| 392 | 20231109 | 132900 | 2489342690 | 17950 | 18040 | 18040 | 17950 | 4382 |
| 393 | 20231109 | 132800 | 2410454690 | 18030 | 18040 | 18040 | 18030 | 356 |
| 394 | 20231109 | 132700 | 2404034850 | 18040 | 18060 | 18060 | 18040 | 1301 |
| 395 | 20231109 | 132600 | 2380551020 | 18060 | 18080 | 18080 | 18060 | 675 |
| 396 | 20231109 | 132500 | 2368354370 | 18080 | 18100 | 18100 | 18080 | 904 |
| 397 | 20231109 | 132400 | 2351997930 | 18100 | 18090 | 18110 | 18090 | 346 |
| 398 | 20231109 | 132300 | 2345736440 | 18090 | 18110 | 18110 | 18090 | 1093 |
| 399 | 20231109 | 132200 | 2325954240 | 18110 | 18110 | 18120 | 18110 | 320 |
| 400 | 20231109 | 132100 | 2320158670 | 18110 | 18100 | 18110 | 18090 | 336 |
| 401 | 20231109 | 132000 | 2314077240 | 18100 | 18110 | 18110 | 18090 | 384 |
| 402 | 20231109 | 131900 | 2307129560 | 18090 | 18080 | 18090 | 18080 | 362 |
| 403 | 20231109 | 131800 | 2300582380 | 18080 | 18100 | 18100 | 18080 | 595 |
| 404 | 20231109 | 131700 | 2289821690 | 18090 | 18120 | 18120 | 18090 | 480 |
| 405 | 20231109 | 131600 | 2281133560 | 18120 | 18110 | 18120 | 18100 | 434 |
| 406 | 20231109 | 131500 | 2273275340 | 18110 | 18110 | 18120 | 18110 | 279 |
| 407 | 20231109 | 131400 | 2268222620 | 18110 | 18150 | 18150 | 18110 | 334 |
| 408 | 20231109 | 131300 | 2262172360 | 18110 | 18150 | 18150 | 18100 | 292 |
| 409 | 20231109 | 131200 | 2256884700 | 18090 | 18100 | 18160 | 18090 | 219 |
| 410 | 20231109 | 131100 | 2252922380 | 18100 | 18090 | 18160 | 18080 | 1013 |
| 411 | 20231109 | 131000 | 2234596970 | 18090 | 18090 | 18160 | 18080 | 622 |
| 412 | 20231109 | 130900 | 2223344870 | 18090 | 18070 | 18180 | 18060 | 917 |
| 413 | 20231109 | 130800 | 2206772750 | 18080 | 18120 | 18120 | 18070 | 913 |
| 414 | 20231109 | 130700 | 2190260810 | 18100 | 18150 | 18150 | 18100 | 1157 |
| 415 | 20231109 | 130600 | 2169295540 | 18110 | 18130 | 18150 | 18100 | 2924 |
| 416 | 20231109 | 130500 | 2116341730 | 18170 | 18160 | 18180 | 18120 | 1962 |
| 417 | 20231109 | 130400 | 2080737510 | 18170 | 18170 | 18180 | 18170 | 412 |
| 418 | 20231109 | 130300 | 2073250600 | 18180 | 18190 | 18190 | 18170 | 263 |
| 419 | 20231109 | 130200 | 2068470480 | 18190 | 18250 | 18250 | 18190 | 306 |
| 420 | 20231109 | 130100 | 2062902040 | 18200 | 18180 | 18250 | 18180 | 238 |
| 421 | 20231109 | 130000 | 2058572350 | 18180 | 18210 | 18220 | 18160 | 2196 |
| 422 | 20231109 | 125900 | 2018622310 | 18210 | 18230 | 18230 | 18210 | 501 |
| 423 | 20231109 | 125800 | 2009498610 | 18230 | 18210 | 18230 | 18210 | 840 |
| 424 | 20231109 | 125700 | 1994200870 | 18200 | 18230 | 18230 | 18200 | 2590 |
| 425 | 20231109 | 125600 | 1947020880 | 18230 | 18230 | 18270 | 18230 | 341 |
| 426 | 20231109 | 125500 | 1940804110 | 18230 | 18230 | 18240 | 18230 | 216 |
| 427 | 20231109 | 125400 | 1936866390 | 18240 | 18230 | 18240 | 18220 | 362 |
| 428 | 20231109 | 125300 | 1930269400 | 18220 | 18250 | 18250 | 18220 | 240 |
| 429 | 20231109 | 125200 | 1925894770 | 18250 | 18260 | 18260 | 18230 | 3689 |
| 430 | 20231109 | 125100 | 1858572050 | 18250 | 18270 | 18270 | 18250 | 165 |
| 431 | 20231109 | 125000 | 1855560300 | 18250 | 18280 | 18280 | 18250 | 623 |
| 432 | 20231109 | 124900 | 1844184500 | 18290 | 18280 | 18290 | 18280 | 316 |
| 433 | 20231109 | 124800 | 1838407940 | 18290 | 18310 | 18310 | 18290 | 532 |
| 434 | 20231109 | 124700 | 1828676890 | 18300 | 18300 | 18300 | 18300 | 629 |
| 435 | 20231109 | 124600 | 1817166190 | 18300 | 18300 | 18310 | 18300 | 51 |
| 436 | 20231109 | 124500 | 1816232660 | 18300 | 18300 | 18300 | 18300 | 221 |
| 437 | 20231109 | 124400 | 1812188360 | 18300 | 18310 | 18310 | 18300 | 158 |
| 438 | 20231109 | 124300 | 1809296550 | 18300 | 18310 | 18310 | 18300 | 65 |
| 439 | 20231109 | 124200 | 1808106810 | 18300 | 18300 | 18300 | 18300 | 398 |
| 440 | 20231109 | 124100 | 1800823410 | 18310 | 18320 | 18320 | 18300 | 329 |
| 441 | 20231109 | 124000 | 1794802410 | 18290 | 18310 | 18310 | 18290 | 575 |
| 442 | 20231109 | 123900 | 1784279450 | 18320 | 18320 | 18320 | 18320 | 40 |
| 443 | 20231109 | 123800 | 1783546650 | 18310 | 18330 | 18330 | 18310 | 76 |
| 444 | 20231109 | 123700 | 1782154630 | 18320 | 18330 | 18340 | 18320 | 74 |
| 445 | 20231109 | 123600 | 1780797800 | 18320 | 18330 | 18330 | 18320 | 126 |
| 446 | 20231109 | 123500 | 1778489250 | 18320 | 18330 | 18330 | 18320 | 12 |
| 447 | 20231109 | 123400 | 1778269370 | 18320 | 18320 | 18320 | 18310 | 206 |
| 448 | 20231109 | 123300 | 1774497030 | 18320 | 18310 | 18320 | 18310 | 131 |
| 449 | 20231109 | 123200 | 1772098090 | 18310 | 18310 | 18310 | 18310 | 56 |
| 450 | 20231109 | 123100 | 1771072730 | 18320 | 18340 | 18340 | 18320 | 120 |
| 451 | 20231109 | 123000 | 1768873850 | 18330 | 18310 | 18340 | 18310 | 331 |
| 452 | 20231109 | 122900 | 1762810860 | 18320 | 18320 | 18320 | 18320 | 28 |
| 453 | 20231109 | 122800 | 1762297900 | 18320 | 18320 | 18320 | 18300 | 197 |
| 454 | 20231109 | 122700 | 1758690850 | 18300 | 18330 | 18330 | 18300 | 709 |
| 455 | 20231109 | 122600 | 1745703820 | 18340 | 18350 | 18350 | 18340 | 54 |
| 456 | 20231109 | 122500 | 1744713350 | 18350 | 18350 | 18350 | 18340 | 231 |
| 457 | 20231109 | 122400 | 1740476050 | 18340 | 18360 | 18360 | 18340 | 251 |
| 458 | 20231109 | 122300 | 1735870360 | 18360 | 18360 | 18370 | 18350 | 2285 |
| 459 | 20231109 | 122200 | 1693919080 | 18370 | 18370 | 18370 | 18360 | 218 |
| 460 | 20231109 | 122100 | 1689914440 | 18360 | 18370 | 18370 | 18360 | 125 |
| 461 | 20231109 | 122000 | 1687619130 | 18380 | 18360 | 18380 | 18360 | 261 |
| 462 | 20231109 | 121900 | 1682824810 | 18360 | 18370 | 18370 | 18360 | 21 |
| 463 | 20231109 | 121800 | 1682439240 | 18360 | 18360 | 18370 | 18360 | 244 |
| 464 | 20231109 | 121700 | 1677959190 | 18370 | 18370 | 18370 | 18370 | 4 |
| 465 | 20231109 | 121600 | 1677885710 | 18380 | 18370 | 18380 | 18370 | 55 |
| 466 | 20231109 | 121500 | 1676875340 | 18380 | 18370 | 18380 | 18370 | 41 |
| 467 | 20231109 | 121400 | 1676121840 | 18400 | 18390 | 18400 | 18390 | 203 |
| 468 | 20231109 | 121300 | 1672387620 | 18380 | 18400 | 18400 | 18380 | 46 |
| 469 | 20231109 | 121200 | 1671541740 | 18390 | 18390 | 18390 | 18390 | 126 |
| 470 | 20231109 | 121100 | 1669224600 | 18390 | 18400 | 18400 | 18390 | 115 |
| 471 | 20231109 | 121000 | 1667109340 | 18410 | 18380 | 18410 | 18380 | 120 |
| 472 | 20231109 | 120900 | 1664900500 | 18400 | 18380 | 18400 | 18380 | 298 |
| 473 | 20231109 | 120800 | 1659420190 | 18380 | 18380 | 18380 | 18380 | 97 |
| 474 | 20231109 | 120700 | 1657637330 | 18380 | 18380 | 18380 | 18380 | 22 |
| 475 | 20231109 | 120600 | 1657232970 | 18410 | 18410 | 18410 | 18410 | 0 |
| 476 | 20231109 | 120500 | 1657232970 | 18410 | 18370 | 18410 | 18370 | 316 |
| 477 | 20231109 | 120400 | 1651417890 | 18410 | 18410 | 18410 | 18410 | 1 |
| 478 | 20231109 | 120300 | 1651399480 | 18360 | 18400 | 18410 | 18360 | 532 |
| 479 | 20231109 | 120200 | 1641625010 | 18400 | 18390 | 18400 | 18390 | 207 |
| 480 | 20231109 | 120100 | 1637818270 | 18400 | 18400 | 18400 | 18400 | 67 |
| 481 | 20231109 | 120000 | 1636585470 | 18400 | 18400 | 18410 | 18400 | 41 |
| 482 | 20231109 | 115900 | 1635830820 | 18400 | 18400 | 18400 | 18400 | 108 |
| 483 | 20231109 | 115800 | 1633843620 | 18400 | 18410 | 18410 | 18400 | 55 |
| 484 | 20231109 | 115700 | 1632831410 | 18410 | 18400 | 18410 | 18400 | 9 |
| 485 | 20231109 | 115600 | 1632665800 | 18420 | 18390 | 18420 | 18390 | 200 |
| 486 | 20231109 | 115500 | 1628985610 | 18400 | 18410 | 18410 | 18400 | 142 |
| 487 | 20231109 | 115400 | 1626372560 | 18400 | 18410 | 18410 | 18400 | 154 |
| 488 | 20231109 | 115300 | 1623538530 | 18410 | 18400 | 18410 | 18400 | 438 |
| 489 | 20231109 | 115200 | 1615476790 | 18410 | 18410 | 18410 | 18400 | 73 |
| 490 | 20231109 | 115100 | 1614133300 | 18420 | 18400 | 18420 | 18400 | 9 |
| 491 | 20231109 | 115000 | 1613967680 | 18400 | 18400 | 18420 | 18400 | 825 |
| 492 | 20231109 | 114900 | 1598773690 | 18390 | 18390 | 18420 | 18390 | 21 |
| 493 | 20231109 | 114800 | 1598387400 | 18380 | 18390 | 18390 | 18380 | 92 |
| 494 | 20231109 | 114700 | 1596696420 | 18400 | 18370 | 18400 | 18370 | 165 |
| 495 | 20231109 | 114600 | 1593664690 | 18380 | 18380 | 18380 | 18370 | 553 |
| 496 | 20231109 | 114500 | 1583505210 | 18380 | 18380 | 18390 | 18380 | 137 |
| 497 | 20231109 | 114400 | 1580986820 | 18390 | 18380 | 18390 | 18380 | 28 |
| 498 | 20231109 | 114300 | 1580471980 | 18390 | 18390 | 18400 | 18390 | 92 |
| 499 | 20231109 | 114200 | 1578779590 | 18390 | 18410 | 18420 | 18390 | 121 |
| 500 | 20231109 | 114100 | 1576553440 | 18410 | 18400 | 18410 | 18390 | 59 |
| 501 | 20231109 | 114000 | 1575468280 | 18400 | 18400 | 18410 | 18400 | 125 |
| 502 | 20231109 | 113900 | 1573168040 | 18410 | 18400 | 18410 | 18400 | 136 |
| 503 | 20231109 | 113800 | 1570665560 | 18400 | 18410 | 18420 | 18400 | 63 |
| 504 | 20231109 | 113700 | 1569505950 | 18400 | 18390 | 18420 | 18390 | 158 |
| 505 | 20231109 | 113600 | 1566597320 | 18390 | 18350 | 18390 | 18350 | 294 |
| 506 | 20231109 | 113500 | 1561193950 | 18350 | 18390 | 18390 | 18350 | 53 |
| 507 | 20231109 | 113400 | 1560220450 | 18390 | 18350 | 18390 | 18330 | 177 |
| 508 | 20231109 | 113300 | 1556973290 | 18330 | 18330 | 18350 | 18330 | 95 |
| 509 | 20231109 | 113200 | 1555231440 | 18340 | 18350 | 18350 | 18340 | 93 |
| 510 | 20231109 | 113100 | 1553525570 | 18340 | 18310 | 18340 | 18310 | 477 |
| 511 | 20231109 | 113000 | 1544784830 | 18310 | 18320 | 18320 | 18310 | 249 |
| 512 | 20231109 | 112900 | 1540225400 | 18320 | 18320 | 18320 | 18310 | 108 |
| 513 | 20231109 | 112800 | 1538247890 | 18310 | 18320 | 18320 | 18310 | 54 |
| 514 | 20231109 | 112700 | 1537258930 | 18330 | 18320 | 18330 | 18310 | 35 |
| 515 | 20231109 | 112600 | 1536617780 | 18310 | 18330 | 18330 | 18310 | 180 |
| 516 | 20231109 | 112500 | 1533321950 | 18310 | 18320 | 18330 | 18310 | 80 |
| 517 | 20231109 | 112400 | 1531856410 | 18310 | 18310 | 18320 | 18310 | 125 |
| 518 | 20231109 | 112300 | 1529567650 | 18320 | 18310 | 18320 | 18310 | 1229 |
| 519 | 20231109 | 112200 | 1507064640 | 18310 | 18310 | 18310 | 18310 | 924 |
| 520 | 20231109 | 112100 | 1490146200 | 18310 | 18300 | 18310 | 18300 | 282 |
| 521 | 20231109 | 112000 | 1484983510 | 18310 | 18320 | 18320 | 18300 | 216 |
| 522 | 20231109 | 111900 | 1481029240 | 18320 | 18310 | 18330 | 18310 | 168 |
| 523 | 20231109 | 111800 | 1477952830 | 18330 | 18320 | 18330 | 18300 | 616 |
| 524 | 20231109 | 111700 | 1466676360 | 18300 | 18310 | 18330 | 18300 | 276 |
| 525 | 20231109 | 111600 | 1461620130 | 18300 | 18330 | 18330 | 18300 | 33 |
| 526 | 20231109 | 111500 | 1461016020 | 18310 | 18310 | 18310 | 18290 | 193 |
| 527 | 20231109 | 111400 | 1457483140 | 18310 | 18310 | 18310 | 18270 | 64 |
| 528 | 20231109 | 111300 | 1456312480 | 18270 | 18300 | 18300 | 18270 | 880 |
| 529 | 20231109 | 111200 | 1440223360 | 18310 | 18300 | 18310 | 18300 | 43 |
| 530 | 20231109 | 111100 | 1439436450 | 18300 | 18300 | 18310 | 18300 | 93 |
| 531 | 20231109 | 111000 | 1437734540 | 18310 | 18300 | 18320 | 18300 | 161 |
| 532 | 20231109 | 110900 | 1434788210 | 18300 | 18320 | 18320 | 18300 | 327 |
| 533 | 20231109 | 110800 | 1428802010 | 18320 | 18320 | 18330 | 18320 | 127 |
| 534 | 20231109 | 110700 | 1426475340 | 18330 | 18310 | 18340 | 18300 | 255 |
| 535 | 20231109 | 110600 | 1421804660 | 18300 | 18300 | 18320 | 18300 | 911 |
| 536 | 20231109 | 110500 | 1405130310 | 18320 | 18330 | 18340 | 18300 | 1127 |
| 537 | 20231109 | 110400 | 1384496180 | 18330 | 18340 | 18340 | 18320 | 389 |
| 538 | 20231109 | 110300 | 1377368860 | 18340 | 18340 | 18340 | 18320 | 20 |
| 539 | 20231109 | 110200 | 1377002420 | 18340 | 18340 | 18340 | 18320 | 133 |
| 540 | 20231109 | 110100 | 1374564300 | 18340 | 18340 | 18350 | 18330 | 87 |
| 541 | 20231109 | 110000 | 1372969330 | 18340 | 18330 | 18340 | 18330 | 108 |
| 542 | 20231109 | 105900 | 1370989590 | 18340 | 18340 | 18340 | 18340 | 122 |
| 543 | 20231109 | 105800 | 1368752110 | 18340 | 18370 | 18370 | 18340 | 690 |
| 544 | 20231109 | 105700 | 1356092820 | 18360 | 18370 | 18400 | 18360 | 298 |
| 545 | 20231109 | 105600 | 1350620470 | 18370 | 18390 | 18390 | 18370 | 194 |
| 546 | 20231109 | 105500 | 1347054630 | 18400 | 18410 | 18410 | 18370 | 151 |
| 547 | 20231109 | 105400 | 1344279120 | 18440 | 18440 | 18440 | 18380 | 2061 |
| 548 | 20231109 | 105300 | 1306342170 | 18440 | 18430 | 18440 | 18420 | 83 |
| 549 | 20231109 | 105200 | 1304812490 | 18430 | 18420 | 18430 | 18420 | 112 |
| 550 | 20231109 | 105100 | 1302749390 | 18430 | 18440 | 18440 | 18430 | 42 |
| 551 | 20231109 | 105000 | 1301975210 | 18440 | 18450 | 18450 | 18440 | 17 |
| 552 | 20231109 | 104900 | 1301661640 | 18460 | 18430 | 18460 | 18430 | 291 |
| 553 | 20231109 | 104800 | 1296294760 | 18430 | 18410 | 18430 | 18410 | 215 |
| 554 | 20231109 | 104700 | 1292335260 | 18430 | 18420 | 18430 | 18420 | 11 |
| 555 | 20231109 | 104600 | 1292132630 | 18430 | 18430 | 18430 | 18420 | 128 |
| 556 | 20231109 | 104500 | 1289774620 | 18420 | 18420 | 18420 | 18420 | 43 |
| 557 | 20231109 | 104400 | 1288982560 | 18450 | 18440 | 18460 | 18420 | 198 |
| 558 | 20231109 | 104300 | 1285331330 | 18460 | 18460 | 18470 | 18450 | 296 |
| 559 | 20231109 | 104200 | 1279869990 | 18470 | 18460 | 18470 | 18460 | 68 |
| 560 | 20231109 | 104100 | 1278614700 | 18490 | 18480 | 18490 | 18480 | 924 |
| 561 | 20231109 | 104000 | 1261535180 | 18480 | 18460 | 18480 | 18460 | 378 |
| 562 | 20231109 | 103900 | 1254551960 | 18460 | 18470 | 18480 | 18460 | 166 |
| 563 | 20231109 | 103800 | 1251485610 | 18470 | 18450 | 18470 | 18440 | 520 |
| 564 | 20231109 | 103700 | 1241887500 | 18450 | 18450 | 18450 | 18450 | 1 |
| 565 | 20231109 | 103600 | 1241869050 | 18450 | 18500 | 18500 | 18440 | 329 |
| 566 | 20231109 | 103500 | 1235790350 | 18490 | 18490 | 18490 | 18490 | 432 |
| 567 | 20231109 | 103400 | 1227802670 | 18500 | 18450 | 18500 | 18450 | 961 |
| 568 | 20231109 | 103300 | 1210045830 | 18450 | 18450 | 18450 | 18440 | 115 |
| 569 | 20231109 | 103200 | 1207925140 | 18440 | 18450 | 18450 | 18440 | 60 |
| 570 | 20231109 | 103100 | 1206818710 | 18450 | 18430 | 18460 | 18430 | 118 |
| 571 | 20231109 | 103000 | 1204642510 | 18440 | 18430 | 18440 | 18420 | 148 |
| 572 | 20231109 | 102900 | 1201914840 | 18430 | 18430 | 18430 | 18410 | 80 |
| 573 | 20231109 | 102800 | 1200441080 | 18420 | 18430 | 18430 | 18420 | 136 |
| 574 | 20231109 | 102700 | 1197935660 | 18430 | 18420 | 18430 | 18410 | 118 |
| 575 | 20231109 | 102600 | 1195762090 | 18410 | 18430 | 18430 | 18410 | 1099 |
| 576 | 20231109 | 102500 | 1175528500 | 18430 | 18440 | 18450 | 18430 | 38 |
| 577 | 20231109 | 102400 | 1174827680 | 18450 | 18410 | 18450 | 18410 | 205 |
| 578 | 20231109 | 102300 | 1171049650 | 18420 | 18400 | 18450 | 18400 | 1081 |
| 579 | 20231109 | 102200 | 1151119860 | 18410 | 18430 | 18440 | 18400 | 61 |
| 580 | 20231109 | 102100 | 1149997050 | 18400 | 18430 | 18430 | 18400 | 95 |
| 581 | 20231109 | 102000 | 1148246230 | 18440 | 18410 | 18450 | 18400 | 178 |
| 582 | 20231109 | 101900 | 1144967140 | 18400 | 18420 | 18420 | 18400 | 167 |
| 583 | 20231109 | 101800 | 1141892160 | 18430 | 18410 | 18430 | 18410 | 28 |
| 584 | 20231109 | 101700 | 1141376160 | 18430 | 18400 | 18430 | 18400 | 180 |
| 585 | 20231109 | 101600 | 1138064040 | 18400 | 18390 | 18430 | 18350 | 438 |
| 586 | 20231109 | 101500 | 1130020420 | 18420 | 18420 | 18430 | 18420 | 81 |
| 587 | 20231109 | 101400 | 1128528390 | 18430 | 18440 | 18440 | 18420 | 43 |
| 588 | 20231109 | 101300 | 1127736090 | 18450 | 18370 | 18460 | 18370 | 253 |
| 589 | 20231109 | 101200 | 1123072150 | 18460 | 18470 | 18480 | 18370 | 573 |
| 590 | 20231109 | 101100 | 1112530060 | 18480 | 18400 | 18480 | 18400 | 464 |
| 591 | 20231109 | 101000 | 1103964880 | 18400 | 18390 | 18450 | 18390 | 31 |
| 592 | 20231109 | 100900 | 1103394720 | 18390 | 18410 | 18470 | 18390 | 218 |
| 593 | 20231109 | 100800 | 1099381530 | 18410 | 18410 | 18410 | 18390 | 211 |
| 594 | 20231109 | 100700 | 1095497220 | 18400 | 18450 | 18450 | 18400 | 856 |
| 595 | 20231109 | 100600 | 1079730770 | 18430 | 18480 | 18480 | 18430 | 260 |
| 596 | 20231109 | 100500 | 1074937550 | 18480 | 18430 | 18480 | 18420 | 268 |
| 597 | 20231109 | 100400 | 1069998480 | 18430 | 18430 | 18430 | 18430 | 9 |
| 598 | 20231109 | 100300 | 1069832610 | 18440 | 18450 | 18450 | 18440 | 36 |
| 599 | 20231109 | 100200 | 1069168740 | 18480 | 18410 | 18490 | 18410 | 855 |
| 600 | 20231109 | 100100 | 1053399870 | 18410 | 18460 | 18460 | 18410 | 789 |
| 601 | 20231109 | 100000 | 1038849890 | 18460 | 18480 | 18480 | 18450 | 878 |
| 602 | 20231109 | 095900 | 1022632860 | 18480 | 18380 | 18480 | 18380 | 526 |
| 603 | 20231109 | 095800 | 1012935320 | 18440 | 18430 | 18440 | 18420 | 3455 |
| 604 | 20231109 | 095700 | 949260060 | 18440 | 18440 | 18450 | 18430 | 430 |
| 605 | 20231109 | 095600 | 941333960 | 18450 | 18450 | 18460 | 18450 | 33 |
| 606 | 20231109 | 095500 | 940725000 | 18440 | 18460 | 18460 | 18440 | 517 |
| 607 | 20231109 | 095400 | 931182450 | 18470 | 18470 | 18470 | 18460 | 384 |
| 608 | 20231109 | 095300 | 924093480 | 18460 | 18500 | 18500 | 18460 | 494 |
| 609 | 20231109 | 095200 | 914967460 | 18520 | 18530 | 18530 | 18480 | 177 |
| 610 | 20231109 | 095100 | 911689480 | 18480 | 18410 | 18520 | 18380 | 5842 |
| 611 | 20231109 | 095000 | 803870030 | 18410 | 18380 | 18410 | 18380 | 123 |
| 612 | 20231109 | 094900 | 801607470 | 18380 | 18360 | 18390 | 18360 | 2223 |
| 613 | 20231109 | 094800 | 760769780 | 18360 | 18280 | 18370 | 18270 | 227 |
| 614 | 20231109 | 094700 | 756619720 | 18390 | 18270 | 18390 | 18270 | 664 |
| 615 | 20231109 | 094600 | 744475750 | 18270 | 18320 | 18320 | 18260 | 1056 |
| 616 | 20231109 | 094500 | 725149800 | 18410 | 18320 | 18410 | 18320 | 56 |
| 617 | 20231109 | 094400 | 724123790 | 18330 | 18340 | 18410 | 18320 | 641 |
| 618 | 20231109 | 094300 | 712373430 | 18430 | 18330 | 18430 | 18330 | 73 |
| 619 | 20231109 | 094200 | 711035240 | 18330 | 18440 | 18450 | 18330 | 26 |
| 620 | 20231109 | 094100 | 710558320 | 18450 | 18260 | 18450 | 18260 | 34 |
| 621 | 20231109 | 094000 | 709931510 | 18460 | 18210 | 18460 | 18200 | 975 |
| 622 | 20231109 | 093900 | 692101860 | 18230 | 18250 | 18250 | 18210 | 1746 |
| 623 | 20231109 | 093800 | 660278800 | 18240 | 18260 | 18260 | 18240 | 265 |
| 624 | 20231109 | 093700 | 655444570 | 18260 | 18230 | 18270 | 18230 | 786 |
| 625 | 20231109 | 093600 | 641110720 | 18240 | 18280 | 18280 | 18240 | 1170 |
| 626 | 20231109 | 093500 | 619745670 | 18280 | 18270 | 18460 | 18270 | 169 |
| 627 | 20231109 | 093400 | 616653530 | 18270 | 18270 | 18280 | 18250 | 958 |
| 628 | 20231109 | 093300 | 599153230 | 18260 | 18330 | 18330 | 18260 | 1924 |
| 629 | 20231109 | 093200 | 563955020 | 18320 | 18370 | 18370 | 18320 | 459 |
| 630 | 20231109 | 093100 | 555537480 | 18370 | 18330 | 18370 | 18330 | 905 |
| 631 | 20231109 | 093000 | 538943960 | 18360 | 18360 | 18370 | 18320 | 738 |
| 632 | 20231109 | 092900 | 525419890 | 18330 | 18430 | 18430 | 18330 | 1604 |
| 633 | 20231109 | 092800 | 495905450 | 18430 | 18440 | 18440 | 18430 | 535 |
| 634 | 20231109 | 092700 | 486045300 | 18450 | 18510 | 18520 | 18440 | 382 |
| 635 | 20231109 | 092600 | 478994260 | 18510 | 18420 | 18520 | 18420 | 2067 |
| 636 | 20231109 | 092500 | 440877340 | 18420 | 18380 | 18420 | 18380 | 38 |
| 637 | 20231109 | 092400 | 440177780 | 18390 | 18370 | 18390 | 18370 | 1204 |
| 638 | 20231109 | 092300 | 418037020 | 18380 | 18410 | 18410 | 18380 | 164 |
| 639 | 20231109 | 092200 | 415022230 | 18420 | 18360 | 18420 | 18360 | 829 |
| 640 | 20231109 | 092100 | 399773180 | 18370 | 18370 | 18370 | 18370 | 109 |
| 641 | 20231109 | 092000 | 397770850 | 18370 | 18370 | 18370 | 18370 | 35 |
| 642 | 20231109 | 091900 | 397127900 | 18370 | 18380 | 18380 | 18370 | 341 |
| 643 | 20231109 | 091800 | 390863230 | 18380 | 18370 | 18400 | 18370 | 715 |
| 644 | 20231109 | 091700 | 377724520 | 18370 | 18360 | 18370 | 18340 | 182 |
| 645 | 20231109 | 091600 | 374382890 | 18360 | 18340 | 18370 | 18340 | 1060 |
| 646 | 20231109 | 091500 | 354931150 | 18320 | 18290 | 18320 | 18280 | 421 |
| 647 | 20231109 | 091400 | 347229620 | 18230 | 18240 | 18240 | 18230 | 213 |
| 648 | 20231109 | 091300 | 343346130 | 18210 | 18240 | 18240 | 18200 | 3819 |
| 649 | 20231109 | 091200 | 273757820 | 18240 | 18320 | 18320 | 18240 | 876 |
| 650 | 20231109 | 091100 | 257767690 | 18260 | 18260 | 18260 | 18260 | 242 |
| 651 | 20231109 | 091000 | 253348770 | 18260 | 18300 | 18340 | 18260 | 1052 |
| 652 | 20231109 | 090900 | 234115170 | 18310 | 18270 | 18310 | 18260 | 929 |
| 653 | 20231109 | 090800 | 217133760 | 18270 | 18280 | 18280 | 18260 | 1372 |
| 654 | 20231109 | 090700 | 192071690 | 18290 | 18280 | 18360 | 18280 | 118 |
| 655 | 20231109 | 090600 | 189913040 | 18370 | 18370 | 18370 | 18250 | 596 |
| 656 | 20231109 | 090500 | 178991750 | 18380 | 18410 | 18410 | 18280 | 277 |
| 657 | 20231109 | 090400 | 173922470 | 18380 | 18230 | 18410 | 18230 | 302 |
| 658 | 20231109 | 090300 | 168377860 | 18160 | 18300 | 18300 | 18160 | 2855 |
| 659 | 20231109 | 090200 | 116361590 | 18300 | 18400 | 18400 | 18300 | 797 |
| 660 | 20231109 | 090100 | 101766200 | 18330 | 18260 | 18330 | 18250 | 3945 |
| 661 | 20231109 | 090000 | 29752890 | 18260 | 18400 | 18420 | 18260 | 1580 |