KissMeData/092590/min/candle-20240827.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240827	195900	1288308	936	936	936	936	1
3	20240827	195800	1288308	936	936	936	936	0
4	20240827	195700	1288308	936	936	936	936	0
5	20240827	195600	1288308	936	936	936	936	0
6	20240827	195500	1288308	936	936	936	936	0
7	20240827	195400	1288308	936	936	936	936	0
8	20240827	195300	1288308	936	936	936	936	0
9	20240827	195200	1288308	936	936	936	936	0
10	20240827	195100	1288308	936	936	936	936	0
11	20240827	195000	1288308	936	936	936	936	0
12	20240827	194900	1288308	936	936	936	936	0
13	20240827	194800	1288308	936	936	936	936	0
14	20240827	194700	1288308	936	936	936	936	0
15	20240827	194600	1288308	936	936	936	936	0
16	20240827	194500	1288308	936	936	936	936	0
17	20240827	194400	1288308	936	936	936	936	0
18	20240827	194300	1288308	936	936	936	936	0
19	20240827	194200	1288308	936	936	936	936	0
20	20240827	194100	1288308	936	936	936	936	0
21	20240827	194000	1288308	936	936	936	936	0
22	20240827	193900	1288308	936	936	936	936	0
23	20240827	193800	1288308	936	936	936	936	0
24	20240827	193700	1288308	936	936	936	936	0
25	20240827	193600	1288308	936	936	936	936	0
26	20240827	193500	1288308	936	936	936	936	0
27	20240827	193400	1288308	936	936	936	936	0
28	20240827	193300	1288308	936	936	936	936	0
29	20240827	193200	1288308	936	936	936	936	0
30	20240827	193100	1288308	936	936	936	936	0
31	20240827	193000	1288308	936	936	936	936	0
32	20240827	192900	1288308	936	936	936	936	1
33	20240827	192800	1288308	936	936	936	936	0
34	20240827	192700	1288308	936	936	936	936	0
35	20240827	192600	1288308	936	936	936	936	0
36	20240827	192500	1288308	936	936	936	936	0
37	20240827	192400	1288308	936	936	936	936	0
38	20240827	192300	1288308	936	936	936	936	0
39	20240827	192200	1288308	936	936	936	936	0
40	20240827	192100	1288308	936	936	936	936	0
41	20240827	192000	1288308	936	936	936	936	0
42	20240827	191900	1288308	936	936	936	936	0
43	20240827	191800	1288308	936	936	936	936	0
44	20240827	191700	1288308	936	936	936	936	0
45	20240827	191600	1288308	936	936	936	936	0
46	20240827	191500	1288308	936	936	936	936	0
47	20240827	191400	1288308	936	936	936	936	0
48	20240827	191300	1288308	936	936	936	936	0
49	20240827	191200	1288308	936	936	936	936	0
50	20240827	191100	1288308	936	936	936	936	0
51	20240827	191000	1288308	936	936	936	936	0
52	20240827	190900	1288308	936	936	936	936	0
53	20240827	190800	1288308	936	936	936	936	0
54	20240827	190700	1288308	936	936	936	936	0
55	20240827	190600	1288308	936	936	936	936	0
56	20240827	190500	1288308	936	936	936	936	0
57	20240827	190400	1288308	936	936	936	936	0
58	20240827	190300	1288308	936	936	936	936	0
59	20240827	190200	1288308	936	936	936	936	0
60	20240827	190100	1288308	936	936	936	936	0
61	20240827	190000	1288308	936	936	936	936	0
62	20240827	185900	1288308	936	936	936	936	1
63	20240827	185800	1288308	936	936	936	936	0
64	20240827	185700	1288308	936	936	936	936	0
65	20240827	185600	1288308	936	936	936	936	0
66	20240827	185500	1288308	936	936	936	936	0
67	20240827	185400	1288308	936	936	936	936	0
68	20240827	185300	1288308	936	936	936	936	0
69	20240827	185200	1288308	936	936	936	936	0
70	20240827	185100	1288308	936	936	936	936	0
71	20240827	185000	1288308	936	936	936	936	0
72	20240827	184900	1288308	936	936	936	936	0
73	20240827	184800	1288308	936	936	936	936	0
74	20240827	184700	1288308	936	936	936	936	0
75	20240827	184600	1288308	936	936	936	936	0
76	20240827	184500	1288308	936	936	936	936	0
77	20240827	184400	1288308	936	936	936	936	0
78	20240827	184300	1288308	936	936	936	936	0
79	20240827	184200	1288308	936	936	936	936	0
80	20240827	184100	1288308	936	936	936	936	0
81	20240827	184000	1288308	936	936	936	936	0
82	20240827	183900	1288308	936	936	936	936	0
83	20240827	183800	1288308	936	936	936	936	0
84	20240827	183700	1288308	936	936	936	936	0
85	20240827	183600	1288308	936	936	936	936	0
86	20240827	183500	1288308	936	936	936	936	0
87	20240827	183400	1288308	936	936	936	936	0
88	20240827	183300	1288308	936	936	936	936	0
89	20240827	183200	1288308	936	936	936	936	0
90	20240827	183100	1288308	936	936	936	936	0
91	20240827	183000	1288308	936	936	936	936	0
92	20240827	182900	1288308	936	936	936	936	1
93	20240827	182800	1288308	936	936	936	936	0
94	20240827	182700	1288308	936	936	936	936	0
95	20240827	182600	1288308	936	936	936	936	0
96	20240827	182500	1288308	936	936	936	936	0
97	20240827	182400	1288308	936	936	936	936	0
98	20240827	182300	1288308	936	936	936	936	0
99	20240827	182200	1288308	936	936	936	936	0
100	20240827	182100	1288308	936	936	936	936	0
101	20240827	182000	1288308	936	936	936	936	0
102	20240827	181900	1288308	936	936	936	936	0
103	20240827	181800	1288308	936	936	936	936	0
104	20240827	181700	1288308	936	936	936	936	0
105	20240827	181600	1288308	936	936	936	936	0
106	20240827	181500	1288308	936	936	936	936	0
107	20240827	181400	1288308	936	936	936	936	0
108	20240827	181300	1288308	936	936	936	936	0
109	20240827	181200	1288308	936	936	936	936	0
110	20240827	181100	1288308	936	936	936	936	0
111	20240827	181000	1288308	936	936	936	936	0
112	20240827	180900	1288308	936	936	936	936	0
113	20240827	180800	1288308	936	936	936	936	0
114	20240827	180700	1288308	936	936	936	936	0
115	20240827	180600	1288308	936	936	936	936	0
116	20240827	180500	1288308	936	936	936	936	0
117	20240827	180400	1288308	936	936	936	936	0
118	20240827	180300	1288308	936	936	936	936	0
119	20240827	180200	1288308	936	936	936	936	0
120	20240827	180100	1288308	936	936	936	936	0
121	20240827	180000	1288308	936	936	936	936	0
122	20240827	175900	1288308	936	936	936	936	1
123	20240827	175800	1288308	936	936	936	936	0
124	20240827	175700	1288308	936	936	936	936	0
125	20240827	175600	1288308	936	936	936	936	0
126	20240827	175500	1288308	936	936	936	936	0
127	20240827	175400	1288308	936	936	936	936	0
128	20240827	175300	1288308	936	936	936	936	0
129	20240827	175200	1288308	936	936	936	936	0
130	20240827	175100	1288308	936	936	936	936	0
131	20240827	175000	1288308	936	936	936	936	0
132	20240827	174900	1288308	936	936	936	936	0
133	20240827	174800	1288308	936	936	936	936	0
134	20240827	174700	1288308	936	936	936	936	0
135	20240827	174600	1288308	936	936	936	936	0
136	20240827	174500	1288308	936	936	936	936	0
137	20240827	174400	1288308	936	936	936	936	0
138	20240827	174300	1288308	936	936	936	936	0
139	20240827	174200	1288308	936	936	936	936	0
140	20240827	174100	1288308	936	936	936	936	0
141	20240827	174000	1288308	936	936	936	936	0
142	20240827	173900	1288308	936	936	936	936	0
143	20240827	173800	1288308	936	936	936	936	0
144	20240827	173700	1288308	936	936	936	936	0
145	20240827	173600	1288308	936	936	936	936	0
146	20240827	173500	1288308	936	936	936	936	0
147	20240827	173400	1288308	936	936	936	936	0
148	20240827	173300	1288308	936	936	936	936	0
149	20240827	173200	1288308	936	936	936	936	0
150	20240827	173100	1288308	936	936	936	936	0
151	20240827	173000	1288308	936	936	936	936	0
152	20240827	172900	1288308	936	936	936	936	1
153	20240827	172800	1288308	936	936	936	936	0
154	20240827	172700	1288308	936	936	936	936	0
155	20240827	172600	1288308	936	936	936	936	0
156	20240827	172500	1288308	936	936	936	936	0
157	20240827	172400	1288308	936	936	936	936	0
158	20240827	172300	1288308	936	936	936	936	0
159	20240827	172200	1288308	936	936	936	936	0
160	20240827	172100	1288308	936	936	936	936	0
161	20240827	172000	1288308	936	936	936	936	0
162	20240827	171900	1288308	936	936	936	936	0
163	20240827	171800	1288308	936	936	936	936	0
164	20240827	171700	1288308	936	936	936	936	0
165	20240827	171600	1288308	936	936	936	936	0
166	20240827	171500	1288308	936	936	936	936	0
167	20240827	171400	1288308	936	936	936	936	0
168	20240827	171300	1288308	936	936	936	936	0
169	20240827	171200	1288308	936	936	936	936	0
170	20240827	171100	1288308	936	936	936	936	0
171	20240827	171000	1288308	936	936	936	936	0
172	20240827	170900	1288308	936	936	936	936	0
173	20240827	170800	1288308	936	936	936	936	0
174	20240827	170700	1288308	936	936	936	936	0
175	20240827	170600	1288308	936	936	936	936	0
176	20240827	170500	1288308	936	936	936	936	0
177	20240827	170400	1288308	936	936	936	936	0
178	20240827	170300	1288308	936	936	936	936	0
179	20240827	170200	1288308	936	936	936	936	0
180	20240827	170100	1288308	936	936	936	936	0
181	20240827	170000	1288308	936	936	936	936	0
182	20240827	165900	1288308	936	936	936	936	1
183	20240827	165800	1288308	936	936	936	936	0
184	20240827	165700	1288308	936	936	936	936	0
185	20240827	165600	1288308	936	936	936	936	0
186	20240827	165500	1288308	936	936	936	936	0
187	20240827	165400	1288308	936	936	936	936	0
188	20240827	165300	1288308	936	936	936	936	0
189	20240827	165200	1288308	936	936	936	936	0
190	20240827	165100	1288308	936	936	936	936	0
191	20240827	165000	1288308	936	936	936	936	0
192	20240827	164900	1288308	936	936	936	936	0
193	20240827	164800	1288308	936	936	936	936	0
194	20240827	164700	1288308	936	936	936	936	0
195	20240827	164600	1288308	936	936	936	936	0
196	20240827	164500	1288308	936	936	936	936	0
197	20240827	164400	1288308	936	936	936	936	0
198	20240827	164300	1288308	936	936	936	936	0
199	20240827	164200	1288308	936	936	936	936	0
200	20240827	164100	1288308	936	936	936	936	0
201	20240827	164000	1288308	936	936	936	936	0
202	20240827	163900	1288308	936	936	936	936	0
203	20240827	163800	1288308	936	936	936	936	0
204	20240827	163700	1288308	936	936	936	936	0
205	20240827	163600	1288308	936	936	936	936	0
206	20240827	163500	1288308	936	936	936	936	0
207	20240827	163400	1288308	936	936	936	936	0
208	20240827	163300	1288308	936	936	936	936	0
209	20240827	163200	1288308	936	936	936	936	0
210	20240827	163100	1288308	936	936	936	936	0
211	20240827	163000	1288308	936	936	936	936	0
212	20240827	162900	1288308	936	936	936	936	1
213	20240827	162800	1288308	936	936	936	936	0
214	20240827	162700	1288308	936	936	936	936	0
215	20240827	162600	1288308	936	936	936	936	0
216	20240827	162500	1288308	936	936	936	936	0
217	20240827	162400	1288308	936	936	936	936	0
218	20240827	162300	1288308	936	936	936	936	0
219	20240827	162200	1288308	936	936	936	936	0
220	20240827	162100	1288308	936	936	936	936	0
221	20240827	162000	1288308	936	936	936	936	0
222	20240827	161900	1288308	936	936	936	936	0
223	20240827	161800	1288308	936	936	936	936	0
224	20240827	161700	1288308	936	936	936	936	0
225	20240827	161600	1288308	936	936	936	936	0
226	20240827	161500	1288308	936	936	936	936	0
227	20240827	161400	1288308	936	936	936	936	0
228	20240827	161300	1288308	936	936	936	936	0
229	20240827	161200	1288308	936	936	936	936	0
230	20240827	161100	1288308	936	936	936	936	0
231	20240827	161000	1288308	936	936	936	936	0
232	20240827	160900	1288308	936	936	936	936	0
233	20240827	160800	1288308	936	936	936	936	0
234	20240827	160700	1288308	936	936	936	936	0
235	20240827	160600	1288308	936	936	936	936	0
236	20240827	160500	1288308	936	936	936	936	0
237	20240827	160400	1288308	936	936	936	936	0
238	20240827	160300	1288308	936	936	936	936	0
239	20240827	160200	1288308	936	936	936	936	0
240	20240827	160100	1288308	936	936	936	936	0
241	20240827	160000	1288308	936	936	936	936	0
242	20240827	155900	1288308	936	936	936	936	1
243	20240827	155800	1288308	936	936	936	936	0
244	20240827	155700	1288308	936	936	936	936	0
245	20240827	155600	1288308	936	936	936	936	0
246	20240827	155500	1288308	936	936	936	936	0
247	20240827	155400	1288308	936	936	936	936	0
248	20240827	155300	1288308	936	936	936	936	0
249	20240827	155200	1288308	936	936	936	936	0
250	20240827	155100	1288308	936	936	936	936	0
251	20240827	155000	1288308	936	936	936	936	0
252	20240827	154900	1288308	936	936	936	936	0
253	20240827	154800	1288308	936	936	936	936	0
254	20240827	154700	1288308	936	936	936	936	0
255	20240827	154600	1288308	936	936	936	936	0
256	20240827	154500	1288308	936	936	936	936	0
257	20240827	154400	1288308	936	936	936	936	0
258	20240827	154300	1288308	936	936	936	936	0
259	20240827	154200	1288308	936	936	936	936	0
260	20240827	154100	1288308	936	936	936	936	0
261	20240827	154000	1288308	936	936	936	936	0
262	20240827	153900	1288308	936	936	936	936	0
263	20240827	153800	1288308	936	936	936	936	0
264	20240827	153700	1288308	936	936	936	936	0
265	20240827	153600	1288308	936	936	936	936	0
266	20240827	153500	1288308	936	936	936	936	0
267	20240827	153400	1288308	936	936	936	936	0
268	20240827	153300	1288308	936	936	936	936	0
269	20240827	153200	1288308	936	936	936	936	0
270	20240827	153100	1288308	936	936	936	936	0
271	20240827	153000	1288308	936	936	936	936	1
272	20240827	152900	1287372	780	780	780	780	0
273	20240827	152800	1287372	780	780	780	780	0
274	20240827	152700	1287372	780	780	780	780	0
275	20240827	152600	1287372	780	780	780	780	0
276	20240827	152500	1287372	780	780	780	780	0
277	20240827	152400	1287372	780	780	780	780	0
278	20240827	152300	1287372	780	780	780	780	0
279	20240827	152200	1287372	780	780	780	780	0
280	20240827	152100	1287372	780	780	780	780	0
281	20240827	152000	1287372	780	780	780	780	0
282	20240827	151900	1287372	780	780	780	780	0
283	20240827	151800	1287372	780	780	780	780	1640
284	20240827	151700	8172	937	937	937	937	0
285	20240827	151600	8172	937	937	937	937	0
286	20240827	151500	8172	937	780	937	780	2
287	20240827	151400	6455	930	930	930	930	1
288	20240827	151300	5525	764	764	764	764	0
289	20240827	151200	5525	764	764	764	764	0
290	20240827	151100	5525	764	764	764	764	0
291	20240827	151000	5525	764	764	764	764	0
292	20240827	150900	5525	764	764	764	764	0
293	20240827	150800	5525	764	764	764	764	0
294	20240827	150700	5525	764	764	764	764	0
295	20240827	150600	5525	764	764	764	764	0
296	20240827	150500	5525	764	764	764	764	0
297	20240827	150400	5525	764	764	764	764	0
298	20240827	150300	5525	764	764	764	764	0
299	20240827	150200	5525	764	764	764	764	0
300	20240827	150100	5525	764	764	764	764	0
301	20240827	150000	5525	764	764	764	764	0
302	20240827	145900	5525	764	764	764	764	0
303	20240827	145800	5525	764	764	764	764	0
304	20240827	145700	5525	764	764	764	764	0
305	20240827	145600	5525	764	764	764	764	0
306	20240827	145500	5525	764	764	764	764	0
307	20240827	145400	5525	764	764	764	764	0
308	20240827	145300	5525	764	764	764	764	0
309	20240827	145200	5525	764	764	764	764	0
310	20240827	145100	5525	764	764	764	764	0
311	20240827	145000	5525	764	764	764	764	0
312	20240827	144900	5525	764	764	764	764	0
313	20240827	144800	5525	764	764	764	764	0
314	20240827	144700	5525	764	764	764	764	0
315	20240827	144600	5525	764	764	764	764	0
316	20240827	144500	5525	764	764	764	764	0
317	20240827	144400	5525	764	764	764	764	0
318	20240827	144300	5525	764	764	764	764	0
319	20240827	144200	5525	764	764	764	764	0
320	20240827	144100	5525	764	764	764	764	0
321	20240827	144000	5525	764	764	764	764	0
322	20240827	143900	5525	764	764	764	764	0
323	20240827	143800	5525	764	764	764	764	0
324	20240827	143700	5525	764	764	764	764	0
325	20240827	143600	5525	764	764	764	764	0
326	20240827	143500	5525	764	764	764	764	0
327	20240827	143400	5525	764	764	764	764	0
328	20240827	143300	5525	764	764	764	764	0
329	20240827	143200	5525	764	764	764	764	0
330	20240827	143100	5525	764	764	764	764	0
331	20240827	143000	5525	764	764	764	764	0
332	20240827	142900	5525	764	764	764	764	0
333	20240827	142800	5525	764	764	764	764	0
334	20240827	142700	5525	764	764	764	764	0
335	20240827	142600	5525	764	764	764	764	0
336	20240827	142500	5525	764	764	764	764	0
337	20240827	142400	5525	764	764	764	764	0
338	20240827	142300	5525	764	764	764	764	0
339	20240827	142200	5525	764	764	764	764	0
340	20240827	142100	5525	764	764	764	764	0
341	20240827	142000	5525	764	764	764	764	0
342	20240827	141900	5525	764	764	764	764	0
343	20240827	141800	5525	764	764	764	764	0
344	20240827	141700	5525	764	764	764	764	0
345	20240827	141600	5525	764	764	764	764	0
346	20240827	141500	5525	764	764	764	764	0
347	20240827	141400	5525	764	764	764	764	0
348	20240827	141300	5525	764	764	764	764	0
349	20240827	141200	5525	764	764	764	764	0
350	20240827	141100	5525	764	764	764	764	0
351	20240827	141000	5525	764	764	764	764	0
352	20240827	140900	5525	764	764	764	764	0
353	20240827	140800	5525	764	764	764	764	0
354	20240827	140700	5525	764	764	764	764	0
355	20240827	140600	5525	764	764	764	764	0
356	20240827	140500	5525	764	764	764	764	0
357	20240827	140400	5525	764	764	764	764	0
358	20240827	140300	5525	764	764	764	764	0
359	20240827	140200	5525	764	764	764	764	0
360	20240827	140100	5525	764	764	764	764	0
361	20240827	140000	5525	764	764	764	764	0
362	20240827	135900	5525	764	764	764	764	0
363	20240827	135800	5525	764	764	764	764	0
364	20240827	135700	5525	764	764	764	764	0
365	20240827	135600	5525	764	764	764	764	0
366	20240827	135500	5525	764	765	765	764	6
367	20240827	135400	940	940	940	940	940	0
368	20240827	135300	940	940	940	940	940	0
369	20240827	135200	940	940	940	940	940	0
370	20240827	135100	940	940	940	940	940	0
371	20240827	135000	940	940	940	940	940	0
372	20240827	134900	940	940	940	940	940	0
373	20240827	134800	940	940	940	940	940	0
374	20240827	134700	940	940	940	940	940	0
375	20240827	134600	940	940	940	940	940	0
376	20240827	134500	940	940	940	940	940	0
377	20240827	134400	940	940	940	940	940	0
378	20240827	134300	940	940	940	940	940	0
379	20240827	134200	940	940	940	940	940	0
380	20240827	134100	940	940	940	940	940	0
381	20240827	134000	940	940	940	940	940	0
382	20240827	133900	940	940	940	940	940	0
383	20240827	133800	940	940	940	940	940	0
384	20240827	133700	940	940	940	940	940	0
385	20240827	133600	940	940	940	940	940	0
386	20240827	133500	940	940	940	940	940	0
387	20240827	133400	940	940	940	940	940	0
388	20240827	133300	940	940	940	940	940	0
389	20240827	133200	940	940	940	940	940	0
390	20240827	133100	940	940	940	940	940	0
391	20240827	133000	940	940	940	940	940	0
392	20240827	132900	940	940	940	940	940	0
393	20240827	132800	940	940	940	940	940	0
394	20240827	132700	940	940	940	940	940	0
395	20240827	132600	940	940	940	940	940	0
396	20240827	132500	940	940	940	940	940	0
397	20240827	132400	940	940	940	940	940	0
398	20240827	132300	940	940	940	940	940	0
399	20240827	132200	940	940	940	940	940	0
400	20240827	132100	940	940	940	940	940	0
401	20240827	132000	940	940	940	940	940	0
402	20240827	131900	940	940	940	940	940	0
403	20240827	131800	940	940	940	940	940	0
404	20240827	131700	940	940	940	940	940	0
405	20240827	131600	940	940	940	940	940	0
406	20240827	131500	940	940	940	940	940	0
407	20240827	131400	940	940	940	940	940	0
408	20240827	131300	940	940	940	940	940	0
409	20240827	131200	940	940	940	940	940	0
410	20240827	131100	940	940	940	940	940	0
411	20240827	131000	940	940	940	940	940	0
412	20240827	130900	940	940	940	940	940	0
413	20240827	130800	940	940	940	940	940	0
414	20240827	130700	940	940	940	940	940	0
415	20240827	130600	940	940	940	940	940	0
416	20240827	130500	940	940	940	940	940	0
417	20240827	130400	940	940	940	940	940	0
418	20240827	130300	940	940	940	940	940	0
419	20240827	130200	940	940	940	940	940	0
420	20240827	130100	940	940	940	940	940	0
421	20240827	130000	940	940	940	940	940	0
422	20240827	125900	940	940	940	940	940	0
423	20240827	125800	940	940	940	940	940	0
424	20240827	125700	940	940	940	940	940	0
425	20240827	125600	940	940	940	940	940	0
426	20240827	125500	940	940	940	940	940	0
427	20240827	125400	940	940	940	940	940	0
428	20240827	125300	940	940	940	940	940	0
429	20240827	125200	940	940	940	940	940	0
430	20240827	125100	940	940	940	940	940	0
431	20240827	125000	940	940	940	940	940	0
432	20240827	124900	940	940	940	940	940	0
433	20240827	124800	940	940	940	940	940	0
434	20240827	124700	940	940	940	940	940	0
435	20240827	124600	940	940	940	940	940	0
436	20240827	124500	940	940	940	940	940	0
437	20240827	124400	940	940	940	940	940	0
438	20240827	124300	940	940	940	940	940	0
439	20240827	124200	940	940	940	940	940	0
440	20240827	124100	940	940	940	940	940	0
441	20240827	124000	940	940	940	940	940	0
442	20240827	123900	940	940	940	940	940	0
443	20240827	123800	940	940	940	940	940	0
444	20240827	123700	940	940	940	940	940	0
445	20240827	123600	940	940	940	940	940	0
446	20240827	123500	940	940	940	940	940	0
447	20240827	123400	940	940	940	940	940	0
448	20240827	123300	940	940	940	940	940	0
449	20240827	123200	940	940	940	940	940	0
450	20240827	123100	940	940	940	940	940	0
451	20240827	123000	940	940	940	940	940	0
452	20240827	122900	940	940	940	940	940	0
453	20240827	122800	940	940	940	940	940	0
454	20240827	122700	940	940	940	940	940	0
455	20240827	122600	940	940	940	940	940	0
456	20240827	122500	940	940	940	940	940	0
457	20240827	122400	940	940	940	940	940	0
458	20240827	122300	940	940	940	940	940	0
459	20240827	122200	940	940	940	940	940	0
460	20240827	122100	940	940	940	940	940	0
461	20240827	122000	940	940	940	940	940	0
462	20240827	121900	940	940	940	940	940	0
463	20240827	121800	940	940	940	940	940	0
464	20240827	121700	940	940	940	940	940	0
465	20240827	121600	940	940	940	940	940	0
466	20240827	121500	940	940	940	940	940	0
467	20240827	121400	940	940	940	940	940	0
468	20240827	121300	940	940	940	940	940	0
469	20240827	121200	940	940	940	940	940	0
470	20240827	121100	940	940	940	940	940	0
471	20240827	121000	940	940	940	940	940	0
472	20240827	120900	940	940	940	940	940	0
473	20240827	120800	940	940	940	940	940	0
474	20240827	120700	940	940	940	940	940	0
475	20240827	120600	940	940	940	940	940	0
476	20240827	120500	940	940	940	940	940	0
477	20240827	120400	940	940	940	940	940	0
478	20240827	120300	940	940	940	940	940	0
479	20240827	120200	940	940	940	940	940	0
480	20240827	120100	940	940	940	940	940	0
481	20240827	120000	940	940	940	940	940	0
482	20240827	115900	940	940	940	940	940	0
483	20240827	115800	940	940	940	940	940	0
484	20240827	115700	940	940	940	940	940	0
485	20240827	115600	940	940	940	940	940	0
486	20240827	115500	940	940	940	940	940	0
487	20240827	115400	940	940	940	940	940	0
488	20240827	115300	940	940	940	940	940	0
489	20240827	115200	940	940	940	940	940	0
490	20240827	115100	940	940	940	940	940	0
491	20240827	115000	940	940	940	940	940	0
492	20240827	114900	940	940	940	940	940	0
493	20240827	114800	940	940	940	940	940	0
494	20240827	114700	940	940	940	940	940	0
495	20240827	114600	940	940	940	940	940	0
496	20240827	114500	940	940	940	940	940	0
497	20240827	114400	940	940	940	940	940	0
498	20240827	114300	940	940	940	940	940	0
499	20240827	114200	940	940	940	940	940	0
500	20240827	114100	940	940	940	940	940	0
501	20240827	114000	940	940	940	940	940	0
502	20240827	113900	940	940	940	940	940	0
503	20240827	113800	940	940	940	940	940	0
504	20240827	113700	940	940	940	940	940	0
505	20240827	113600	940	940	940	940	940	0
506	20240827	113500	940	940	940	940	940	0
507	20240827	113400	940	940	940	940	940	0
508	20240827	113300	940	940	940	940	940	0
509	20240827	113200	940	940	940	940	940	0
510	20240827	113100	940	940	940	940	940	0
511	20240827	113000	940	940	940	940	940	0
512	20240827	112900	940	940	940	940	940	0
513	20240827	112800	940	940	940	940	940	0
514	20240827	112700	940	940	940	940	940	0
515	20240827	112600	940	940	940	940	940	0
516	20240827	112500	940	940	940	940	940	0
517	20240827	112400	940	940	940	940	940	0
518	20240827	112300	940	940	940	940	940	0
519	20240827	112200	940	940	940	940	940	0
520	20240827	112100	940	940	940	940	940	0
521	20240827	112000	940	940	940	940	940	0
522	20240827	111900	940	940	940	940	940	0
523	20240827	111800	940	940	940	940	940	0
524	20240827	111700	940	940	940	940	940	0
525	20240827	111600	940	940	940	940	940	0
526	20240827	111500	940	940	940	940	940	0
527	20240827	111400	940	940	940	940	940	0
528	20240827	111300	940	940	940	940	940	0
529	20240827	111200	940	940	940	940	940	0
530	20240827	111100	940	940	940	940	940	0
531	20240827	111000	940	940	940	940	940	0
532	20240827	110900	940	940	940	940	940	0
533	20240827	110800	940	940	940	940	940	0
534	20240827	110700	940	940	940	940	940	0
535	20240827	110600	940	940	940	940	940	0
536	20240827	110500	940	940	940	940	940	0
537	20240827	110400	940	940	940	940	940	0
538	20240827	110300	940	940	940	940	940	0
539	20240827	110200	940	940	940	940	940	0
540	20240827	110100	940	940	940	940	940	0
541	20240827	110000	940	940	940	940	940	0
542	20240827	105900	940	940	940	940	940	0
543	20240827	105800	940	940	940	940	940	0
544	20240827	105700	940	940	940	940	940	0
545	20240827	105600	940	940	940	940	940	0
546	20240827	105500	940	940	940	940	940	0
547	20240827	105400	940	940	940	940	940	0
548	20240827	105300	940	940	940	940	940	0
549	20240827	105200	940	940	940	940	940	0
550	20240827	105100	940	940	940	940	940	0
551	20240827	105000	940	940	940	940	940	0
552	20240827	104900	940	940	940	940	940	0
553	20240827	104800	940	940	940	940	940	0
554	20240827	104700	940	940	940	940	940	0
555	20240827	104600	940	940	940	940	940	0
556	20240827	104500	940	940	940	940	940	0
557	20240827	104400	940	940	940	940	940	0
558	20240827	104300	940	940	940	940	940	0
559	20240827	104200	940	940	940	940	940	0
560	20240827	104100	940	940	940	940	940	0
561	20240827	104000	940	940	940	940	940	0
562	20240827	103900	940	940	940	940	940	0
563	20240827	103800	940	940	940	940	940	0
564	20240827	103700	940	940	940	940	940	0
565	20240827	103600	940	940	940	940	940	0
566	20240827	103500	940	940	940	940	940	0
567	20240827	103400	940	940	940	940	940	0
568	20240827	103300	940	940	940	940	940	0
569	20240827	103200	940	940	940	940	940	0
570	20240827	103100	940	940	940	940	940	0
571	20240827	103000	940	940	940	940	940	0
572	20240827	102900	940	940	940	940	940	0
573	20240827	102800	940	940	940	940	940	0
574	20240827	102700	940	940	940	940	940	0
575	20240827	102600	940	940	940	940	940	0
576	20240827	102500	940	940	940	940	940	0
577	20240827	102400	940	940	940	940	940	0
578	20240827	102300	940	940	940	940	940	0
579	20240827	102200	940	940	940	940	940	0
580	20240827	102100	940	940	940	940	940	0
581	20240827	102000	940	940	940	940	940	0
582	20240827	101900	940	940	940	940	940	0
583	20240827	101800	940	940	940	940	940	0
584	20240827	101700	940	940	940	940	940	0
585	20240827	101600	940	940	940	940	940	0
586	20240827	101500	940	940	940	940	940	0
587	20240827	101400	940	940	940	940	940	0
588	20240827	101300	940	940	940	940	940	0
589	20240827	101200	940	940	940	940	940	0
590	20240827	101100	940	940	940	940	940	0
591	20240827	101000	940	940	940	940	940	0
592	20240827	100900	940	940	940	940	940	0
593	20240827	100800	940	940	940	940	940	0
594	20240827	100700	940	940	940	940	940	0
595	20240827	100600	940	940	940	940	940	0
596	20240827	100500	940	940	940	940	940	0
597	20240827	100400	940	940	940	940	940	0
598	20240827	100300	940	940	940	940	940	0
599	20240827	100200	940	940	940	940	940	0
600	20240827	100100	940	940	940	940	940	0
601	20240827	100000	940	940	940	940	940	0
602	20240827	095900	940	940	940	940	940	0
603	20240827	095800	940	940	940	940	940	0
604	20240827	095700	940	940	940	940	940	0
605	20240827	095600	940	940	940	940	940	0
606	20240827	095500	940	940	940	940	940	0
607	20240827	095400	940	940	940	940	940	0
608	20240827	095300	940	940	940	940	940	0
609	20240827	095200	940	940	940	940	940	0
610	20240827	095100	940	940	940	940	940	0
611	20240827	095000	940	940	940	940	940	0
612	20240827	094900	940	940	940	940	940	0
613	20240827	094800	940	940	940	940	940	0
614	20240827	094700	940	940	940	940	940	0
615	20240827	094600	940	940	940	940	940	0
616	20240827	094500	940	940	940	940	940	0
617	20240827	094400	940	940	940	940	940	0
618	20240827	094300	940	940	940	940	940	0
619	20240827	094200	940	940	940	940	940	0
620	20240827	094100	940	940	940	940	940	0
621	20240827	094000	940	940	940	940	940	0
622	20240827	093900	940	940	940	940	940	0
623	20240827	093800	940	940	940	940	940	0
624	20240827	093700	940	940	940	940	940	0
625	20240827	093600	940	940	940	940	940	0
626	20240827	093500	940	940	940	940	940	0
627	20240827	093400	940	940	940	940	940	0
628	20240827	093300	940	940	940	940	940	0
629	20240827	093200	940	940	940	940	940	0
630	20240827	093100	940	940	940	940	940	0
631	20240827	093000	940	940	940	940	940	0
632	20240827	092900	940	940	940	940	940	0
633	20240827	092800	940	940	940	940	940	0
634	20240827	092700	940	940	940	940	940	0
635	20240827	092600	940	940	940	940	940	0
636	20240827	092500	940	940	940	940	940	0
637	20240827	092400	940	940	940	940	940	0
638	20240827	092300	940	940	940	940	940	0
639	20240827	092200	940	940	940	940	940	0
640	20240827	092100	940	940	940	940	940	0
641	20240827	092000	940	940	940	940	940	0
642	20240827	091900	940	940	940	940	940	0
643	20240827	091800	940	940	940	940	940	0
644	20240827	091700	940	940	940	940	940	0
645	20240827	091600	940	940	940	940	940	0
646	20240827	091500	940	940	940	940	940	0
647	20240827	091400	940	940	940	940	940	0
648	20240827	091300	940	940	940	940	940	0
649	20240827	091200	940	940	940	940	940	0
650	20240827	091100	940	940	940	940	940	0
651	20240827	091000	940	940	940	940	940	0
652	20240827	090900	940	940	940	940	940	0
653	20240827	090800	940	940	940	940	940	0
654	20240827	090700	940	940	940	940	940	0
655	20240827	090600	940	940	940	940	940	0
656	20240827	090500	940	940	940	940	940	0
657	20240827	090400	940	940	940	940	940	0
658	20240827	090300	940	940	940	940	940	0
659	20240827	090200	940	940	940	940	940	0
660	20240827	090100	940	940	940	940	940	0
661	20240827	090000	940	940	940	940	940	1