36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 11583 |
| 3 | 20240305 | 195900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240305 | 195800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240305 | 195700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240305 | 195600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240305 | 195500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240305 | 195400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240305 | 195300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240305 | 195200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240305 | 195100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240305 | 195000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240305 | 194900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240305 | 194800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240305 | 194700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240305 | 194600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240305 | 194500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240305 | 194400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240305 | 194300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240305 | 194200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240305 | 194100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240305 | 194000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240305 | 193900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240305 | 193800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240305 | 193700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240305 | 193600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240305 | 193500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240305 | 193400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240305 | 193300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240305 | 193200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240305 | 193100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240305 | 193000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 11583 |
| 33 | 20240305 | 192900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240305 | 192800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240305 | 192700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240305 | 192600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240305 | 192500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240305 | 192400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240305 | 192300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240305 | 192200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240305 | 192100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240305 | 192000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240305 | 191900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240305 | 191800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240305 | 191700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240305 | 191600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240305 | 191500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240305 | 191400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240305 | 191300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240305 | 191200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240305 | 191100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240305 | 191000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240305 | 190900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240305 | 190800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240305 | 190700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240305 | 190600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240305 | 190500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240305 | 190400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240305 | 190300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240305 | 190200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240305 | 190100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240305 | 190000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 11583 |
| 63 | 20240305 | 185900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240305 | 185800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240305 | 185700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240305 | 185600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240305 | 185500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240305 | 185400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240305 | 185300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240305 | 185200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240305 | 185100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240305 | 185000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240305 | 184900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240305 | 184800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240305 | 184700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240305 | 184600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240305 | 184500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240305 | 184400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240305 | 184300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240305 | 184200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240305 | 184100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240305 | 184000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240305 | 183900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240305 | 183800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240305 | 183700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240305 | 183600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240305 | 183500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240305 | 183400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240305 | 183300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240305 | 183200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240305 | 183100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240305 | 183000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 11583 |
| 93 | 20240305 | 182900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240305 | 182800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240305 | 182700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240305 | 182600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240305 | 182500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240305 | 182400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240305 | 182300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240305 | 182200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240305 | 182100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240305 | 182000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240305 | 181900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240305 | 181800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240305 | 181700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240305 | 181600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240305 | 181500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240305 | 181400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240305 | 181300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240305 | 181200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240305 | 181100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240305 | 181000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240305 | 180900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240305 | 180800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240305 | 180700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240305 | 180600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240305 | 180500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240305 | 180400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240305 | 180300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240305 | 180200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240305 | 180100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240305 | 180000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 11583 |
| 123 | 20240305 | 175900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240305 | 175800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240305 | 175700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240305 | 175600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240305 | 175500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240305 | 175400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240305 | 175300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240305 | 175200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240305 | 175100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240305 | 175000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240305 | 174900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240305 | 174800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240305 | 174700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240305 | 174600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240305 | 174500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240305 | 174400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240305 | 174300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240305 | 174200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240305 | 174100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240305 | 174000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240305 | 173900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240305 | 173800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240305 | 173700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240305 | 173600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240305 | 173500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240305 | 173400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240305 | 173300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240305 | 173200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240305 | 173100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240305 | 173000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 11583 |
| 153 | 20240305 | 172900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240305 | 172800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240305 | 172700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240305 | 172600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240305 | 172500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240305 | 172400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240305 | 172300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240305 | 172200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240305 | 172100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240305 | 172000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240305 | 171900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240305 | 171800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240305 | 171700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240305 | 171600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240305 | 171500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240305 | 171400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240305 | 171300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240305 | 171200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240305 | 171100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240305 | 171000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240305 | 170900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240305 | 170800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240305 | 170700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240305 | 170600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240305 | 170500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240305 | 170400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240305 | 170300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240305 | 170200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240305 | 170100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240305 | 170000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 11583 |
| 183 | 20240305 | 165900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240305 | 165800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240305 | 165700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240305 | 165600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240305 | 165500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240305 | 165400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240305 | 165300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240305 | 165200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240305 | 165100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240305 | 165000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240305 | 164900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240305 | 164800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20240305 | 164700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20240305 | 164600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240305 | 164500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240305 | 164400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240305 | 164300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20240305 | 164200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20240305 | 164100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20240305 | 164000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20240305 | 163900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20240305 | 163800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20240305 | 163700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20240305 | 163600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20240305 | 163500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20240305 | 163400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20240305 | 163300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20240305 | 163200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20240305 | 163100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20240305 | 163000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 11583 |
| 213 | 20240305 | 162900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20240305 | 162800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20240305 | 162700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20240305 | 162600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20240305 | 162500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20240305 | 162400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20240305 | 162300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20240305 | 162200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20240305 | 162100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20240305 | 162000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20240305 | 161900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20240305 | 161800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20240305 | 161700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20240305 | 161600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20240305 | 161500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20240305 | 161400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20240305 | 161300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20240305 | 161200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20240305 | 161100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20240305 | 161000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20240305 | 160900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20240305 | 160800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20240305 | 160700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20240305 | 160600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20240305 | 160500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20240305 | 160400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20240305 | 160300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20240305 | 160200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20240305 | 160100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20240305 | 160000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 11583 |
| 243 | 20240305 | 155900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20240305 | 155800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20240305 | 155700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20240305 | 155600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20240305 | 155500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20240305 | 155400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20240305 | 155300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20240305 | 155200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20240305 | 155100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20240305 | 155000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20240305 | 154900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20240305 | 154800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20240305 | 154700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20240305 | 154600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20240305 | 154500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20240305 | 154400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20240305 | 154300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20240305 | 154200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20240305 | 154100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20240305 | 154000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20240305 | 153900 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20240305 | 153800 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20240305 | 153700 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20240305 | 153600 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20240305 | 153500 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20240305 | 153400 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20240305 | 153300 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20240305 | 153200 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20240305 | 153100 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20240305 | 153000 | 15177968660 | 18350 | 18350 | 18350 | 18350 | 23166 |
| 273 | 20240305 | 152900 | 14965420610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20240305 | 152800 | 14965420610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20240305 | 152700 | 14965420610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20240305 | 152600 | 14965420610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20240305 | 152500 | 14965420610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20240305 | 152400 | 14965420610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20240305 | 152300 | 14965420610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 280 | 20240305 | 152200 | 14965420610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 281 | 20240305 | 152100 | 14965420610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 282 | 20240305 | 152000 | 14965420610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 283 | 20240305 | 151900 | 14965420610 | 18350 | 18370 | 18370 | 18350 | 1609 |
| 284 | 20240305 | 151800 | 14935875960 | 18360 | 18360 | 18370 | 18360 | 866 |
| 285 | 20240305 | 151700 | 14919975130 | 18360 | 18380 | 18380 | 18360 | 646 |
| 286 | 20240305 | 151600 | 14908110400 | 18380 | 18390 | 18390 | 18380 | 212 |
| 287 | 20240305 | 151500 | 14904212980 | 18390 | 18410 | 18410 | 18390 | 1489 |
| 288 | 20240305 | 151400 | 14876810040 | 18410 | 18410 | 18420 | 18400 | 392 |
| 289 | 20240305 | 151300 | 14869593360 | 18410 | 18420 | 18420 | 18410 | 419 |
| 290 | 20240305 | 151200 | 14861878880 | 18420 | 18410 | 18420 | 18410 | 594 |
| 291 | 20240305 | 151100 | 14850938460 | 18420 | 18400 | 18420 | 18400 | 443 |
| 292 | 20240305 | 151000 | 14842780960 | 18400 | 18400 | 18410 | 18400 | 93 |
| 293 | 20240305 | 150900 | 14841069750 | 18400 | 18390 | 18400 | 18390 | 546 |
| 294 | 20240305 | 150800 | 14831027040 | 18390 | 18380 | 18390 | 18380 | 566 |
| 295 | 20240305 | 150700 | 14820618650 | 18370 | 18380 | 18390 | 18370 | 1327 |
| 296 | 20240305 | 150600 | 14796234420 | 18380 | 18370 | 18380 | 18370 | 507 |
| 297 | 20240305 | 150500 | 14786920780 | 18370 | 18380 | 18380 | 18370 | 166 |
| 298 | 20240305 | 150400 | 14783870760 | 18380 | 18380 | 18380 | 18380 | 43 |
| 299 | 20240305 | 150300 | 14783080420 | 18380 | 18350 | 18380 | 18350 | 999 |
| 300 | 20240305 | 150200 | 14764731280 | 18350 | 18350 | 18350 | 18350 | 165 |
| 301 | 20240305 | 150100 | 14761703530 | 18350 | 18340 | 18350 | 18340 | 338 |
| 302 | 20240305 | 150000 | 14755502230 | 18350 | 18370 | 18380 | 18350 | 2666 |
| 303 | 20240305 | 145900 | 14706558010 | 18370 | 18370 | 18370 | 18370 | 395 |
| 304 | 20240305 | 145800 | 14699301860 | 18370 | 18370 | 18380 | 18370 | 274 |
| 305 | 20240305 | 145700 | 14694267150 | 18380 | 18370 | 18380 | 18360 | 400 |
| 306 | 20240305 | 145600 | 14686919910 | 18370 | 18360 | 18370 | 18360 | 614 |
| 307 | 20240305 | 145500 | 14675640870 | 18360 | 18340 | 18360 | 18340 | 932 |
| 308 | 20240305 | 145400 | 14658534810 | 18360 | 18340 | 18360 | 18340 | 140 |
| 309 | 20240305 | 145300 | 14655965010 | 18340 | 18340 | 18350 | 18340 | 1204 |
| 310 | 20240305 | 145200 | 14633882500 | 18340 | 18360 | 18360 | 18340 | 157 |
| 311 | 20240305 | 145100 | 14631000500 | 18360 | 18360 | 18360 | 18320 | 1604 |
| 312 | 20240305 | 145000 | 14601599360 | 18340 | 18350 | 18350 | 18340 | 645 |
| 313 | 20240305 | 144900 | 14589764350 | 18350 | 18340 | 18350 | 18330 | 936 |
| 314 | 20240305 | 144800 | 14572599890 | 18330 | 18350 | 18350 | 18330 | 216 |
| 315 | 20240305 | 144700 | 14568640290 | 18350 | 18340 | 18350 | 18320 | 175 |
| 316 | 20240305 | 144600 | 14565430870 | 18340 | 18340 | 18340 | 18300 | 2973 |
| 317 | 20240305 | 144500 | 14510965540 | 18340 | 18350 | 18350 | 18340 | 1137 |
| 318 | 20240305 | 144400 | 14490101630 | 18350 | 18360 | 18360 | 18350 | 164 |
| 319 | 20240305 | 144300 | 14487090850 | 18360 | 18340 | 18360 | 18340 | 556 |
| 320 | 20240305 | 144200 | 14476890390 | 18340 | 18340 | 18350 | 18340 | 229 |
| 321 | 20240305 | 144100 | 14472690030 | 18340 | 18340 | 18350 | 18340 | 636 |
| 322 | 20240305 | 144000 | 14461025760 | 18340 | 18350 | 18360 | 18340 | 656 |
| 323 | 20240305 | 143900 | 14448992950 | 18340 | 18330 | 18350 | 18330 | 957 |
| 324 | 20240305 | 143800 | 14431442650 | 18330 | 18340 | 18350 | 18330 | 997 |
| 325 | 20240305 | 143700 | 14413164280 | 18340 | 18340 | 18350 | 18330 | 2440 |
| 326 | 20240305 | 143600 | 14368410700 | 18350 | 18370 | 18370 | 18340 | 1620 |
| 327 | 20240305 | 143500 | 14338680920 | 18360 | 18370 | 18370 | 18360 | 389 |
| 328 | 20240305 | 143400 | 14331538570 | 18350 | 18360 | 18380 | 18350 | 1433 |
| 329 | 20240305 | 143300 | 14305228760 | 18360 | 18370 | 18370 | 18360 | 170 |
| 330 | 20240305 | 143200 | 14302107380 | 18360 | 18370 | 18370 | 18360 | 698 |
| 331 | 20240305 | 143100 | 14289289410 | 18370 | 18380 | 18390 | 18370 | 887 |
| 332 | 20240305 | 143000 | 14272990740 | 18380 | 18370 | 18380 | 18370 | 480 |
| 333 | 20240305 | 142900 | 14264172240 | 18370 | 18370 | 18380 | 18360 | 1675 |
| 334 | 20240305 | 142800 | 14233397970 | 18370 | 18390 | 18390 | 18370 | 763 |
| 335 | 20240305 | 142700 | 14219371470 | 18390 | 18390 | 18400 | 18390 | 772 |
| 336 | 20240305 | 142600 | 14205174380 | 18390 | 18410 | 18410 | 18390 | 1599 |
| 337 | 20240305 | 142500 | 14175750170 | 18410 | 18410 | 18420 | 18400 | 3193 |
| 338 | 20240305 | 142400 | 14116982270 | 18410 | 18470 | 18470 | 18410 | 3323 |
| 339 | 20240305 | 142300 | 14055712340 | 18470 | 18460 | 18470 | 18460 | 1035 |
| 340 | 20240305 | 142200 | 14036602740 | 18470 | 18460 | 18470 | 18460 | 161 |
| 341 | 20240305 | 142100 | 14033629620 | 18460 | 18470 | 18470 | 18460 | 351 |
| 342 | 20240305 | 142000 | 14027146770 | 18480 | 18480 | 18480 | 18470 | 72 |
| 343 | 20240305 | 141900 | 14025816910 | 18480 | 18480 | 18480 | 18470 | 1551 |
| 344 | 20240305 | 141800 | 13997164690 | 18480 | 18470 | 18480 | 18470 | 185 |
| 345 | 20240305 | 141700 | 13993747540 | 18480 | 18480 | 18480 | 18470 | 69 |
| 346 | 20240305 | 141600 | 13992472460 | 18480 | 18480 | 18500 | 18470 | 434 |
| 347 | 20240305 | 141500 | 13984449980 | 18490 | 18480 | 18490 | 18480 | 1107 |
| 348 | 20240305 | 141400 | 13963992580 | 18480 | 18500 | 18520 | 18480 | 1037 |
| 349 | 20240305 | 141300 | 13944814420 | 18500 | 18500 | 18500 | 18490 | 1546 |
| 350 | 20240305 | 141200 | 13916213670 | 18490 | 18500 | 18500 | 18480 | 481 |
| 351 | 20240305 | 141100 | 13907315550 | 18500 | 18470 | 18500 | 18470 | 373 |
| 352 | 20240305 | 141000 | 13900417310 | 18500 | 18490 | 18570 | 18480 | 3476 |
| 353 | 20240305 | 140900 | 13836115090 | 18480 | 18440 | 18480 | 18440 | 503 |
| 354 | 20240305 | 140800 | 13826823140 | 18440 | 18450 | 18460 | 18440 | 6786 |
| 355 | 20240305 | 140700 | 13701626460 | 18450 | 18440 | 18450 | 18440 | 3342 |
| 356 | 20240305 | 140600 | 13639968400 | 18450 | 18440 | 18450 | 18440 | 633 |
| 357 | 20240305 | 140500 | 13628295830 | 18440 | 18450 | 18450 | 18440 | 376 |
| 358 | 20240305 | 140400 | 13621359990 | 18440 | 18450 | 18460 | 18440 | 1277 |
| 359 | 20240305 | 140300 | 13597802660 | 18450 | 18450 | 18450 | 18450 | 824 |
| 360 | 20240305 | 140200 | 13582599860 | 18450 | 18450 | 18450 | 18450 | 11 |
| 361 | 20240305 | 140100 | 13582396910 | 18460 | 18460 | 18460 | 18460 | 241 |
| 362 | 20240305 | 140000 | 13577948050 | 18450 | 18450 | 18450 | 18450 | 595 |
| 363 | 20240305 | 135900 | 13566970300 | 18450 | 18460 | 18460 | 18440 | 227 |
| 364 | 20240305 | 135800 | 13562782170 | 18450 | 18460 | 18460 | 18450 | 142 |
| 365 | 20240305 | 135700 | 13560162260 | 18460 | 18450 | 18460 | 18450 | 240 |
| 366 | 20240305 | 135600 | 13555732970 | 18450 | 18450 | 18450 | 18450 | 120 |
| 367 | 20240305 | 135500 | 13553518970 | 18460 | 18470 | 18470 | 18460 | 630 |
| 368 | 20240305 | 135400 | 13541888410 | 18460 | 18490 | 18490 | 18460 | 160 |
| 369 | 20240305 | 135300 | 13538933070 | 18490 | 18480 | 18490 | 18460 | 396 |
| 370 | 20240305 | 135200 | 13531616660 | 18480 | 18490 | 18490 | 18480 | 1009 |
| 371 | 20240305 | 135100 | 13512970310 | 18490 | 18500 | 18500 | 18490 | 417 |
| 372 | 20240305 | 135000 | 13505259930 | 18500 | 18490 | 18500 | 18490 | 3357 |
| 373 | 20240305 | 134900 | 13443160650 | 18500 | 18490 | 18620 | 18490 | 10395 |
| 374 | 20240305 | 134800 | 13250604210 | 18490 | 18440 | 18490 | 18440 | 1438 |
| 375 | 20240305 | 134700 | 13224051280 | 18450 | 18440 | 18450 | 18440 | 224 |
| 376 | 20240305 | 134600 | 13219919720 | 18440 | 18460 | 18460 | 18440 | 77 |
| 377 | 20240305 | 134500 | 13218499310 | 18460 | 18450 | 18460 | 18440 | 218 |
| 378 | 20240305 | 134400 | 13214477090 | 18450 | 18450 | 18450 | 18450 | 171 |
| 379 | 20240305 | 134300 | 13211322140 | 18450 | 18440 | 18450 | 18440 | 192 |
| 380 | 20240305 | 134200 | 13207779760 | 18450 | 18430 | 18450 | 18430 | 1181 |
| 381 | 20240305 | 134100 | 13186008120 | 18430 | 18440 | 18440 | 18430 | 192 |
| 382 | 20240305 | 134000 | 13182469290 | 18440 | 18430 | 18440 | 18430 | 687 |
| 383 | 20240305 | 133900 | 13169805650 | 18440 | 18440 | 18440 | 18430 | 1352 |
| 384 | 20240305 | 133800 | 13144878860 | 18440 | 18450 | 18450 | 18440 | 150 |
| 385 | 20240305 | 133700 | 13142112060 | 18450 | 18450 | 18450 | 18450 | 1150 |
| 386 | 20240305 | 133600 | 13120894560 | 18450 | 18450 | 18460 | 18450 | 237 |
| 387 | 20240305 | 133500 | 13116521030 | 18460 | 18460 | 18460 | 18450 | 484 |
| 388 | 20240305 | 133400 | 13107586450 | 18460 | 18450 | 18460 | 18450 | 228 |
| 389 | 20240305 | 133300 | 13103379470 | 18450 | 18440 | 18450 | 18430 | 565 |
| 390 | 20240305 | 133200 | 13092962210 | 18440 | 18450 | 18450 | 18440 | 406 |
| 391 | 20240305 | 133100 | 13085474040 | 18450 | 18440 | 18450 | 18430 | 404 |
| 392 | 20240305 | 133000 | 13078022880 | 18440 | 18440 | 18440 | 18440 | 858 |
| 393 | 20240305 | 132900 | 13062201360 | 18430 | 18420 | 18430 | 18420 | 341 |
| 394 | 20240305 | 132800 | 13055917370 | 18420 | 18420 | 18420 | 18420 | 153 |
| 395 | 20240305 | 132700 | 13053099110 | 18420 | 18410 | 18420 | 18410 | 347 |
| 396 | 20240305 | 132600 | 13046707540 | 18420 | 18420 | 18420 | 18420 | 389 |
| 397 | 20240305 | 132500 | 13039542160 | 18420 | 18420 | 18420 | 18410 | 183 |
| 398 | 20240305 | 132400 | 13036171320 | 18440 | 18410 | 18440 | 18410 | 481 |
| 399 | 20240305 | 132300 | 13027309700 | 18410 | 18400 | 18410 | 18400 | 402 |
| 400 | 20240305 | 132200 | 13019910180 | 18400 | 18400 | 18410 | 18400 | 67 |
| 401 | 20240305 | 132100 | 13018676920 | 18410 | 18400 | 18410 | 18400 | 223 |
| 402 | 20240305 | 132000 | 13014573640 | 18400 | 18400 | 18400 | 18390 | 75 |
| 403 | 20240305 | 131900 | 13013193660 | 18400 | 18390 | 18400 | 18390 | 779 |
| 404 | 20240305 | 131800 | 12998863210 | 18390 | 18400 | 18400 | 18390 | 577 |
| 405 | 20240305 | 131700 | 12988246420 | 18400 | 18370 | 18400 | 18370 | 474 |
| 406 | 20240305 | 131600 | 12979530650 | 18370 | 18350 | 18380 | 18350 | 460 |
| 407 | 20240305 | 131500 | 12971088180 | 18350 | 18360 | 18360 | 18350 | 150 |
| 408 | 20240305 | 131400 | 12968335570 | 18350 | 18360 | 18360 | 18350 | 1645 |
| 409 | 20240305 | 131300 | 12938135640 | 18360 | 18350 | 18360 | 18350 | 206 |
| 410 | 20240305 | 131200 | 12934355040 | 18350 | 18340 | 18350 | 18340 | 11 |
| 411 | 20240305 | 131100 | 12934153290 | 18340 | 18350 | 18350 | 18340 | 194 |
| 412 | 20240305 | 131000 | 12930595290 | 18340 | 18340 | 18350 | 18340 | 166 |
| 413 | 20240305 | 130900 | 12927549280 | 18340 | 18350 | 18350 | 18340 | 340 |
| 414 | 20240305 | 130800 | 12921312890 | 18350 | 18350 | 18360 | 18340 | 696 |
| 415 | 20240305 | 130700 | 12908541300 | 18350 | 18350 | 18350 | 18350 | 324 |
| 416 | 20240305 | 130600 | 12902595900 | 18360 | 18350 | 18360 | 18350 | 48 |
| 417 | 20240305 | 130500 | 12901714640 | 18360 | 18360 | 18360 | 18330 | 308 |
| 418 | 20240305 | 130400 | 12896068480 | 18340 | 18350 | 18380 | 18340 | 531 |
| 419 | 20240305 | 130300 | 12886327870 | 18350 | 18350 | 18360 | 18350 | 397 |
| 420 | 20240305 | 130200 | 12879042890 | 18350 | 18360 | 18360 | 18350 | 199 |
| 421 | 20240305 | 130100 | 12875389260 | 18360 | 18350 | 18380 | 18350 | 152 |
| 422 | 20240305 | 130000 | 12872599500 | 18350 | 18360 | 18360 | 18350 | 493 |
| 423 | 20240305 | 125900 | 12863552370 | 18360 | 18350 | 18370 | 18350 | 309 |
| 424 | 20240305 | 125800 | 12857879790 | 18350 | 18370 | 18370 | 18350 | 1258 |
| 425 | 20240305 | 125700 | 12834782720 | 18370 | 18390 | 18390 | 18370 | 1067 |
| 426 | 20240305 | 125600 | 12815174120 | 18390 | 18380 | 18390 | 18370 | 727 |
| 427 | 20240305 | 125500 | 12801812760 | 18390 | 18380 | 18400 | 18380 | 237 |
| 428 | 20240305 | 125400 | 12797455120 | 18380 | 18390 | 18390 | 18380 | 1730 |
| 429 | 20240305 | 125300 | 12765642210 | 18400 | 18400 | 18410 | 18400 | 2628 |
| 430 | 20240305 | 125200 | 12717286610 | 18400 | 18400 | 18400 | 18400 | 635 |
| 431 | 20240305 | 125100 | 12705602610 | 18400 | 18440 | 18440 | 18400 | 3356 |
| 432 | 20240305 | 125000 | 12643798790 | 18430 | 18450 | 18450 | 18430 | 2151 |
| 433 | 20240305 | 124900 | 12604134860 | 18450 | 18450 | 18450 | 18450 | 367 |
| 434 | 20240305 | 124800 | 12597363710 | 18460 | 18460 | 18460 | 18450 | 210 |
| 435 | 20240305 | 124700 | 12593489060 | 18460 | 18450 | 18460 | 18450 | 741 |
| 436 | 20240305 | 124600 | 12579813990 | 18460 | 18450 | 18460 | 18450 | 127 |
| 437 | 20240305 | 124500 | 12577469720 | 18450 | 18450 | 18450 | 18450 | 84 |
| 438 | 20240305 | 124400 | 12575919920 | 18450 | 18460 | 18460 | 18450 | 262 |
| 439 | 20240305 | 124300 | 12571085920 | 18450 | 18470 | 18470 | 18450 | 121 |
| 440 | 20240305 | 124200 | 12568852460 | 18460 | 18460 | 18460 | 18460 | 71 |
| 441 | 20240305 | 124100 | 12567541800 | 18460 | 18500 | 18500 | 18450 | 541 |
| 442 | 20240305 | 124000 | 12557544970 | 18500 | 18450 | 18500 | 18450 | 1345 |
| 443 | 20240305 | 123900 | 12532697550 | 18450 | 18450 | 18450 | 18450 | 881 |
| 444 | 20240305 | 123800 | 12516443100 | 18450 | 18440 | 18450 | 18440 | 150 |
| 445 | 20240305 | 123700 | 12513676700 | 18440 | 18440 | 18440 | 18440 | 304 |
| 446 | 20240305 | 123600 | 12508070940 | 18440 | 18440 | 18440 | 18440 | 559 |
| 447 | 20240305 | 123500 | 12497762980 | 18450 | 18440 | 18450 | 18440 | 460 |
| 448 | 20240305 | 123400 | 12489280490 | 18440 | 18450 | 18450 | 18440 | 55 |
| 449 | 20240305 | 123300 | 12488265760 | 18450 | 18440 | 18450 | 18440 | 531 |
| 450 | 20240305 | 123200 | 12478468830 | 18440 | 18420 | 18450 | 18420 | 1099 |
| 451 | 20240305 | 123100 | 12458210220 | 18420 | 18430 | 18440 | 18420 | 315 |
| 452 | 20240305 | 123000 | 12452406280 | 18430 | 18440 | 18440 | 18430 | 979 |
| 453 | 20240305 | 122900 | 12434358780 | 18450 | 18450 | 18450 | 18450 | 54 |
| 454 | 20240305 | 122800 | 12433362480 | 18460 | 18470 | 18470 | 18440 | 493 |
| 455 | 20240305 | 122700 | 12424266400 | 18470 | 18480 | 18480 | 18470 | 441 |
| 456 | 20240305 | 122600 | 12416118290 | 18480 | 18480 | 18500 | 18480 | 3670 |
| 457 | 20240305 | 122500 | 12348233850 | 18490 | 18480 | 18490 | 18480 | 163 |
| 458 | 20240305 | 122400 | 12345220310 | 18480 | 18480 | 18480 | 18480 | 167 |
| 459 | 20240305 | 122300 | 12342134150 | 18490 | 18490 | 18500 | 18490 | 382 |
| 460 | 20240305 | 122200 | 12335070450 | 18490 | 18450 | 18500 | 18450 | 1295 |
| 461 | 20240305 | 122100 | 12311129470 | 18450 | 18410 | 18450 | 18410 | 535 |
| 462 | 20240305 | 122000 | 12301268540 | 18410 | 18420 | 18420 | 18410 | 383 |
| 463 | 20240305 | 121900 | 12294215030 | 18420 | 18420 | 18430 | 18420 | 922 |
| 464 | 20240305 | 121800 | 12277231780 | 18420 | 18430 | 18430 | 18420 | 1705 |
| 465 | 20240305 | 121700 | 12245823660 | 18430 | 18440 | 18440 | 18430 | 361 |
| 466 | 20240305 | 121600 | 12239170350 | 18440 | 18430 | 18440 | 18430 | 150 |
| 467 | 20240305 | 121500 | 12236405200 | 18440 | 18440 | 18450 | 18430 | 180 |
| 468 | 20240305 | 121400 | 12233085990 | 18430 | 18430 | 18430 | 18430 | 234 |
| 469 | 20240305 | 121300 | 12228773370 | 18430 | 18430 | 18430 | 18430 | 315 |
| 470 | 20240305 | 121200 | 12222967920 | 18430 | 18460 | 18460 | 18430 | 1934 |
| 471 | 20240305 | 121100 | 12187290130 | 18460 | 18460 | 18460 | 18460 | 548 |
| 472 | 20240305 | 121000 | 12177174050 | 18470 | 18470 | 18480 | 18460 | 368 |
| 473 | 20240305 | 120900 | 12170379690 | 18470 | 18470 | 18470 | 18470 | 30 |
| 474 | 20240305 | 120800 | 12169825590 | 18480 | 18500 | 18500 | 18480 | 152 |
| 475 | 20240305 | 120700 | 12167013820 | 18500 | 18460 | 18500 | 18450 | 1113 |
| 476 | 20240305 | 120600 | 12146452420 | 18460 | 18460 | 18460 | 18460 | 366 |
| 477 | 20240305 | 120500 | 12139696060 | 18460 | 18470 | 18470 | 18460 | 418 |
| 478 | 20240305 | 120400 | 12131978000 | 18490 | 18470 | 18490 | 18470 | 310 |
| 479 | 20240305 | 120300 | 12126252160 | 18490 | 18480 | 18490 | 18470 | 107 |
| 480 | 20240305 | 120200 | 12124275330 | 18500 | 18510 | 18510 | 18470 | 234 |
| 481 | 20240305 | 120100 | 12119949240 | 18500 | 18520 | 18520 | 18500 | 804 |
| 482 | 20240305 | 120000 | 12105067920 | 18510 | 18520 | 18520 | 18490 | 485 |
| 483 | 20240305 | 115900 | 12096095030 | 18520 | 18520 | 18550 | 18490 | 620 |
| 484 | 20240305 | 115800 | 12084610130 | 18520 | 18540 | 18540 | 18470 | 352 |
| 485 | 20240305 | 115700 | 12078099230 | 18550 | 18500 | 18550 | 18470 | 5228 |
| 486 | 20240305 | 115600 | 11981323560 | 18510 | 18530 | 18530 | 18510 | 282 |
| 487 | 20240305 | 115500 | 11976100200 | 18530 | 18530 | 18540 | 18500 | 694 |
| 488 | 20240305 | 115400 | 11963240980 | 18530 | 18540 | 18540 | 18490 | 1206 |
| 489 | 20240305 | 115300 | 11940928140 | 18520 | 18490 | 18540 | 18490 | 1679 |
| 490 | 20240305 | 115200 | 11909867030 | 18490 | 18490 | 18500 | 18490 | 3740 |
| 491 | 20240305 | 115100 | 11840697890 | 18490 | 18490 | 18500 | 18480 | 2159 |
| 492 | 20240305 | 115000 | 11800770860 | 18500 | 18470 | 18550 | 18460 | 8011 |
| 493 | 20240305 | 114900 | 11652615790 | 18470 | 18430 | 18470 | 18430 | 1217 |
| 494 | 20240305 | 114800 | 11630152760 | 18430 | 18430 | 18460 | 18430 | 663 |
| 495 | 20240305 | 114700 | 11617929640 | 18430 | 18440 | 18440 | 18430 | 652 |
| 496 | 20240305 | 114600 | 11605910850 | 18430 | 18470 | 18470 | 18430 | 854 |
| 497 | 20240305 | 114500 | 11590155050 | 18480 | 18400 | 18490 | 18400 | 1162 |
| 498 | 20240305 | 114400 | 11568740160 | 18400 | 18350 | 18400 | 18350 | 2690 |
| 499 | 20240305 | 114300 | 11519260490 | 18360 | 18350 | 18360 | 18340 | 874 |
| 500 | 20240305 | 114200 | 11503224490 | 18350 | 18340 | 18350 | 18340 | 382 |
| 501 | 20240305 | 114100 | 11496218600 | 18350 | 18320 | 18350 | 18320 | 524 |
| 502 | 20240305 | 114000 | 11486607190 | 18320 | 18320 | 18320 | 18310 | 240 |
| 503 | 20240305 | 113900 | 11482210440 | 18310 | 18330 | 18330 | 18310 | 669 |
| 504 | 20240305 | 113800 | 11469948180 | 18340 | 18330 | 18340 | 18300 | 549 |
| 505 | 20240305 | 113700 | 11459893660 | 18310 | 18300 | 18340 | 18300 | 83 |
| 506 | 20240305 | 113600 | 11458373270 | 18300 | 18270 | 18300 | 18270 | 817 |
| 507 | 20240305 | 113500 | 11443443410 | 18300 | 18270 | 18300 | 18270 | 707 |
| 508 | 20240305 | 113400 | 11430509060 | 18270 | 18280 | 18280 | 18270 | 565 |
| 509 | 20240305 | 113300 | 11420184320 | 18280 | 18290 | 18290 | 18280 | 286 |
| 510 | 20240305 | 113200 | 11414955120 | 18280 | 18270 | 18300 | 18270 | 1337 |
| 511 | 20240305 | 113100 | 11390520790 | 18270 | 18300 | 18300 | 18270 | 1381 |
| 512 | 20240305 | 113000 | 11365267050 | 18310 | 18300 | 18310 | 18300 | 368 |
| 513 | 20240305 | 112900 | 11358532620 | 18300 | 18310 | 18310 | 18300 | 1703 |
| 514 | 20240305 | 112800 | 11327367710 | 18300 | 18310 | 18350 | 18300 | 3923 |
| 515 | 20240305 | 112700 | 11255569150 | 18310 | 18320 | 18320 | 18300 | 2635 |
| 516 | 20240305 | 112600 | 11207322480 | 18310 | 18350 | 18360 | 18310 | 1778 |
| 517 | 20240305 | 112500 | 11174739720 | 18360 | 18340 | 18360 | 18340 | 339 |
| 518 | 20240305 | 112400 | 11168520850 | 18350 | 18340 | 18360 | 18340 | 253 |
| 519 | 20240305 | 112300 | 11163878720 | 18340 | 18360 | 18360 | 18340 | 203 |
| 520 | 20240305 | 112200 | 11160155680 | 18340 | 18350 | 18400 | 18340 | 335 |
| 521 | 20240305 | 112100 | 11154005190 | 18350 | 18350 | 18350 | 18320 | 91 |
| 522 | 20240305 | 112000 | 11152336270 | 18350 | 18350 | 18350 | 18320 | 1294 |
| 523 | 20240305 | 111900 | 11128619720 | 18350 | 18350 | 18370 | 18350 | 219 |
| 524 | 20240305 | 111800 | 11124600890 | 18350 | 18330 | 18350 | 18330 | 341 |
| 525 | 20240305 | 111700 | 11118347560 | 18330 | 18340 | 18340 | 18320 | 239 |
| 526 | 20240305 | 111600 | 11113966660 | 18330 | 18320 | 18340 | 18320 | 631 |
| 527 | 20240305 | 111500 | 11102406220 | 18320 | 18340 | 18350 | 18320 | 2968 |
| 528 | 20240305 | 111400 | 11047997410 | 18350 | 18340 | 18360 | 18340 | 512 |
| 529 | 20240305 | 111300 | 11038603050 | 18340 | 18350 | 18390 | 18340 | 804 |
| 530 | 20240305 | 111200 | 11023848770 | 18350 | 18350 | 18360 | 18320 | 1335 |
| 531 | 20240305 | 111100 | 10999375590 | 18360 | 18390 | 18390 | 18310 | 4833 |
| 532 | 20240305 | 111000 | 10910712780 | 18390 | 18380 | 18390 | 18380 | 668 |
| 533 | 20240305 | 110900 | 10898433920 | 18380 | 18400 | 18400 | 18380 | 1792 |
| 534 | 20240305 | 110800 | 10865471580 | 18410 | 18420 | 18430 | 18400 | 2305 |
| 535 | 20240305 | 110700 | 10823030430 | 18420 | 18450 | 18450 | 18420 | 1668 |
| 536 | 20240305 | 110600 | 10792291090 | 18450 | 18420 | 18450 | 18420 | 368 |
| 537 | 20240305 | 110500 | 10785510270 | 18420 | 18450 | 18450 | 18420 | 1078 |
| 538 | 20240305 | 110400 | 10765637660 | 18450 | 18440 | 18450 | 18440 | 53 |
| 539 | 20240305 | 110300 | 10764659820 | 18440 | 18430 | 18440 | 18420 | 1820 |
| 540 | 20240305 | 110200 | 10731126840 | 18420 | 18400 | 18420 | 18400 | 1573 |
| 541 | 20240305 | 110100 | 10702171800 | 18400 | 18400 | 18410 | 18400 | 747 |
| 542 | 20240305 | 110000 | 10688423860 | 18400 | 18420 | 18420 | 18400 | 2320 |
| 543 | 20240305 | 105900 | 10645720060 | 18430 | 18430 | 18430 | 18410 | 978 |
| 544 | 20240305 | 105800 | 10627712200 | 18430 | 18460 | 18460 | 18420 | 3054 |
| 545 | 20240305 | 105700 | 10571387020 | 18460 | 18480 | 18490 | 18450 | 1003 |
| 546 | 20240305 | 105600 | 10552866430 | 18450 | 18490 | 18490 | 18450 | 2380 |
| 547 | 20240305 | 105500 | 10508912810 | 18500 | 18530 | 18530 | 18490 | 6855 |
| 548 | 20240305 | 105400 | 10382071000 | 18520 | 18540 | 18540 | 18520 | 981 |
| 549 | 20240305 | 105300 | 10363896990 | 18540 | 18540 | 18550 | 18540 | 675 |
| 550 | 20240305 | 105200 | 10351382290 | 18550 | 18540 | 18550 | 18530 | 508 |
| 551 | 20240305 | 105100 | 10341963480 | 18540 | 18540 | 18540 | 18530 | 1564 |
| 552 | 20240305 | 105000 | 10312970120 | 18540 | 18540 | 18550 | 18540 | 514 |
| 553 | 20240305 | 104900 | 10303439500 | 18540 | 18530 | 18540 | 18530 | 705 |
| 554 | 20240305 | 104800 | 10290369310 | 18540 | 18540 | 18540 | 18530 | 1155 |
| 555 | 20240305 | 104700 | 10268960280 | 18550 | 18540 | 18560 | 18540 | 916 |
| 556 | 20240305 | 104600 | 10251967380 | 18550 | 18550 | 18550 | 18540 | 1686 |
| 557 | 20240305 | 104500 | 10220701100 | 18550 | 18580 | 18580 | 18550 | 1931 |
| 558 | 20240305 | 104400 | 10184845700 | 18580 | 18570 | 18590 | 18560 | 777 |
| 559 | 20240305 | 104300 | 10170414780 | 18570 | 18590 | 18600 | 18570 | 428 |
| 560 | 20240305 | 104200 | 10162460750 | 18580 | 18600 | 18600 | 18570 | 182 |
| 561 | 20240305 | 104100 | 10159079000 | 18590 | 18580 | 18590 | 18560 | 835 |
| 562 | 20240305 | 104000 | 10143570150 | 18580 | 18600 | 18610 | 18580 | 315 |
| 563 | 20240305 | 103900 | 10137715020 | 18600 | 18590 | 18610 | 18590 | 364 |
| 564 | 20240305 | 103800 | 10130944760 | 18610 | 18610 | 18630 | 18600 | 1118 |
| 565 | 20240305 | 103700 | 10110142820 | 18610 | 18630 | 18640 | 18610 | 815 |
| 566 | 20240305 | 103600 | 10094965040 | 18630 | 18620 | 18640 | 18620 | 650 |
| 567 | 20240305 | 103500 | 10082853000 | 18620 | 18600 | 18620 | 18600 | 1375 |
| 568 | 20240305 | 103400 | 10057272100 | 18600 | 18600 | 18600 | 18590 | 719 |
| 569 | 20240305 | 103300 | 10043899980 | 18600 | 18560 | 18600 | 18550 | 419 |
| 570 | 20240305 | 103200 | 10036117980 | 18560 | 18560 | 18560 | 18550 | 230 |
| 571 | 20240305 | 103100 | 10031849920 | 18550 | 18560 | 18580 | 18540 | 1194 |
| 572 | 20240305 | 103000 | 10009692520 | 18560 | 18560 | 18570 | 18560 | 1357 |
| 573 | 20240305 | 102900 | 9984497200 | 18560 | 18560 | 18570 | 18550 | 563 |
| 574 | 20240305 | 102800 | 9974047780 | 18560 | 18530 | 18560 | 18530 | 1245 |
| 575 | 20240305 | 102700 | 9950968840 | 18530 | 18560 | 18560 | 18530 | 4460 |
| 576 | 20240305 | 102600 | 9868283440 | 18560 | 18610 | 18610 | 18560 | 1818 |
| 577 | 20240305 | 102500 | 9834510070 | 18600 | 18620 | 18640 | 18600 | 897 |
| 578 | 20240305 | 102400 | 9817814030 | 18650 | 18600 | 18650 | 18570 | 2441 |
| 579 | 20240305 | 102300 | 9772380120 | 18600 | 18590 | 18620 | 18570 | 1354 |
| 580 | 20240305 | 102200 | 9747193110 | 18590 | 18560 | 18590 | 18510 | 4510 |
| 581 | 20240305 | 102100 | 9663567240 | 18560 | 18580 | 18580 | 18560 | 1986 |
| 582 | 20240305 | 102000 | 9626671560 | 18580 | 18610 | 18610 | 18570 | 4988 |
| 583 | 20240305 | 101900 | 9533937440 | 18610 | 18610 | 18630 | 18610 | 2141 |
| 584 | 20240305 | 101800 | 9494090040 | 18610 | 18630 | 18630 | 18610 | 2521 |
| 585 | 20240305 | 101700 | 9447141820 | 18620 | 18620 | 18630 | 18620 | 760 |
| 586 | 20240305 | 101600 | 9432990460 | 18620 | 18660 | 18670 | 18620 | 4204 |
| 587 | 20240305 | 101500 | 9354597160 | 18670 | 18700 | 18710 | 18670 | 5142 |
| 588 | 20240305 | 101400 | 9258467030 | 18710 | 18730 | 18730 | 18700 | 2530 |
| 589 | 20240305 | 101300 | 9211123670 | 18730 | 18720 | 18730 | 18720 | 1226 |
| 590 | 20240305 | 101200 | 9188167080 | 18730 | 18750 | 18750 | 18730 | 874 |
| 591 | 20240305 | 101100 | 9171795010 | 18750 | 18770 | 18770 | 18750 | 221 |
| 592 | 20240305 | 101000 | 9167650950 | 18770 | 18750 | 18770 | 18720 | 2681 |
| 593 | 20240305 | 100900 | 9117426800 | 18750 | 18740 | 18780 | 18740 | 1142 |
| 594 | 20240305 | 100800 | 9096017920 | 18750 | 18770 | 18770 | 18750 | 564 |
| 595 | 20240305 | 100700 | 9085439960 | 18750 | 18790 | 18790 | 18750 | 1361 |
| 596 | 20240305 | 100600 | 9059917200 | 18790 | 18750 | 18800 | 18750 | 247 |
| 597 | 20240305 | 100500 | 9055276790 | 18800 | 18720 | 18820 | 18720 | 2456 |
| 598 | 20240305 | 100400 | 9009194180 | 18720 | 18810 | 18810 | 18710 | 3819 |
| 599 | 20240305 | 100300 | 8937551570 | 18810 | 18830 | 18830 | 18810 | 1373 |
| 600 | 20240305 | 100200 | 8911709640 | 18830 | 18770 | 18830 | 18760 | 2280 |
| 601 | 20240305 | 100100 | 8868847270 | 18770 | 18760 | 18780 | 18750 | 2586 |
| 602 | 20240305 | 100000 | 8820339710 | 18760 | 18760 | 18780 | 18750 | 1547 |
| 603 | 20240305 | 095900 | 8791319390 | 18740 | 18770 | 18780 | 18740 | 1258 |
| 604 | 20240305 | 095800 | 8767723060 | 18780 | 18750 | 18780 | 18750 | 2046 |
| 605 | 20240305 | 095700 | 8729343030 | 18750 | 18720 | 18750 | 18700 | 5914 |
| 606 | 20240305 | 095600 | 8618696320 | 18730 | 18780 | 18780 | 18710 | 5304 |
| 607 | 20240305 | 095500 | 8519266550 | 18790 | 18830 | 18840 | 18790 | 3571 |
| 608 | 20240305 | 095400 | 8452100020 | 18830 | 18840 | 18840 | 18820 | 3052 |
| 609 | 20240305 | 095300 | 8394634270 | 18840 | 18820 | 18840 | 18820 | 2219 |
| 610 | 20240305 | 095200 | 8352840600 | 18820 | 18790 | 18820 | 18780 | 2118 |
| 611 | 20240305 | 095100 | 8313015450 | 18810 | 18730 | 18830 | 18720 | 6177 |
| 612 | 20240305 | 095000 | 8197139140 | 18730 | 18770 | 18780 | 18730 | 3133 |
| 613 | 20240305 | 094900 | 8138395530 | 18760 | 18800 | 18800 | 18750 | 3630 |
| 614 | 20240305 | 094800 | 8070284770 | 18790 | 18790 | 18800 | 18760 | 2820 |
| 615 | 20240305 | 094700 | 8017347260 | 18790 | 18840 | 18850 | 18760 | 10071 |
| 616 | 20240305 | 094600 | 7828030840 | 18850 | 18830 | 18860 | 18810 | 5603 |
| 617 | 20240305 | 094500 | 7722494940 | 18830 | 18840 | 18870 | 18780 | 8972 |
| 618 | 20240305 | 094400 | 7553751060 | 18840 | 18880 | 18930 | 18830 | 23709 |
| 619 | 20240305 | 094300 | 7105885330 | 18880 | 18830 | 18890 | 18830 | 14084 |
| 620 | 20240305 | 094200 | 6840135610 | 18850 | 18710 | 18870 | 18650 | 12674 |
| 621 | 20240305 | 094100 | 6602618190 | 18710 | 18770 | 18780 | 18710 | 4451 |
| 622 | 20240305 | 094000 | 6519254220 | 18780 | 18700 | 18780 | 18700 | 5860 |
| 623 | 20240305 | 093900 | 6409466410 | 18700 | 18700 | 18710 | 18670 | 4369 |
| 624 | 20240305 | 093800 | 6327794820 | 18700 | 18850 | 18860 | 18690 | 7057 |
| 625 | 20240305 | 093700 | 6195470160 | 18850 | 18730 | 18850 | 18720 | 6251 |
| 626 | 20240305 | 093600 | 6078106210 | 18740 | 18820 | 18850 | 18730 | 6511 |
| 627 | 20240305 | 093500 | 5955881950 | 18800 | 18910 | 18910 | 18790 | 14902 |
| 628 | 20240305 | 093400 | 5674745060 | 18910 | 18860 | 18910 | 18850 | 9740 |
| 629 | 20240305 | 093300 | 5490745100 | 18880 | 18820 | 18910 | 18800 | 20105 |
| 630 | 20240305 | 093200 | 5111132250 | 18820 | 18840 | 18850 | 18770 | 11324 |
| 631 | 20240305 | 093100 | 4898064210 | 18830 | 18780 | 18840 | 18760 | 8024 |
| 632 | 20240305 | 093000 | 4747285770 | 18780 | 18660 | 18890 | 18660 | 21720 |
| 633 | 20240305 | 092900 | 4338510150 | 18660 | 18530 | 18680 | 18510 | 9753 |
| 634 | 20240305 | 092800 | 4157107700 | 18540 | 18550 | 18560 | 18530 | 1053 |
| 635 | 20240305 | 092700 | 4137572800 | 18550 | 18560 | 18560 | 18530 | 849 |
| 636 | 20240305 | 092600 | 4121827450 | 18560 | 18530 | 18570 | 18530 | 4197 |
| 637 | 20240305 | 092500 | 4043961500 | 18520 | 18440 | 18520 | 18430 | 3020 |
| 638 | 20240305 | 092400 | 3988079240 | 18440 | 18440 | 18480 | 18440 | 4315 |
| 639 | 20240305 | 092300 | 3908388690 | 18440 | 18440 | 18450 | 18410 | 1957 |
| 640 | 20240305 | 092200 | 3872292580 | 18450 | 18460 | 18470 | 18410 | 4505 |
| 641 | 20240305 | 092100 | 3789269500 | 18450 | 18490 | 18500 | 18450 | 2115 |
| 642 | 20240305 | 092000 | 3750186980 | 18490 | 18370 | 18490 | 18370 | 2738 |
| 643 | 20240305 | 091900 | 3699665580 | 18370 | 18300 | 18390 | 18290 | 2533 |
| 644 | 20240305 | 091800 | 3653269460 | 18300 | 18340 | 18360 | 18290 | 3923 |
| 645 | 20240305 | 091700 | 3581397270 | 18320 | 18320 | 18340 | 18320 | 3283 |
| 646 | 20240305 | 091600 | 3521238470 | 18310 | 18290 | 18330 | 18280 | 2716 |
| 647 | 20240305 | 091500 | 3471539130 | 18290 | 18250 | 18310 | 18240 | 4160 |
| 648 | 20240305 | 091400 | 3395491610 | 18250 | 18340 | 18340 | 18250 | 7749 |
| 649 | 20240305 | 091300 | 3253671510 | 18340 | 18400 | 18400 | 18330 | 2521 |
| 650 | 20240305 | 091200 | 3207387180 | 18400 | 18370 | 18400 | 18320 | 4382 |
| 651 | 20240305 | 091100 | 3127008910 | 18350 | 18420 | 18420 | 18350 | 10239 |
| 652 | 20240305 | 091000 | 2938556890 | 18460 | 18500 | 18510 | 18430 | 8077 |
| 653 | 20240305 | 090900 | 2789369620 | 18510 | 18520 | 18530 | 18490 | 6865 |
| 654 | 20240305 | 090800 | 2662298970 | 18520 | 18540 | 18570 | 18520 | 4438 |
| 655 | 20240305 | 090700 | 2579971950 | 18550 | 18530 | 18560 | 18500 | 8482 |
| 656 | 20240305 | 090600 | 2422861570 | 18530 | 18560 | 18590 | 18530 | 7071 |
| 657 | 20240305 | 090500 | 2291692740 | 18550 | 18640 | 18640 | 18540 | 12272 |
| 658 | 20240305 | 090400 | 2063783200 | 18630 | 18700 | 18740 | 18630 | 10009 |
| 659 | 20240305 | 090300 | 1876862010 | 18710 | 18810 | 18820 | 18710 | 12458 |
| 660 | 20240305 | 090200 | 1643108320 | 18800 | 18890 | 18890 | 18780 | 11842 |
| 661 | 20240305 | 090100 | 1420061130 | 18890 | 18770 | 18900 | 18760 | 18635 |
| 662 | 20240305 | 090000 | 1068763150 | 18810 | 18930 | 18940 | 18750 | 56550 |