35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 15443 |
| 3 | 20240411 | 194700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240411 | 194600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240411 | 194500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240411 | 194400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240411 | 194300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240411 | 194200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240411 | 194100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240411 | 194000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240411 | 193900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240411 | 193800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240411 | 193700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240411 | 193600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240411 | 193500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240411 | 193400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240411 | 193300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240411 | 193200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240411 | 193100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240411 | 193000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240411 | 192900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240411 | 192800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240411 | 192700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240411 | 192600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240411 | 192500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240411 | 192400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240411 | 192300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240411 | 192200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240411 | 192100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240411 | 192000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240411 | 191900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240411 | 191800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 15443 |
| 33 | 20240411 | 191700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240411 | 191600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240411 | 191500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240411 | 191400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240411 | 191300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240411 | 191200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240411 | 191100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240411 | 191000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240411 | 190900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240411 | 190800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240411 | 190700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240411 | 190600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240411 | 190500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240411 | 190400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240411 | 190300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240411 | 190200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240411 | 190100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240411 | 190000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240411 | 185900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240411 | 185800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240411 | 185700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240411 | 185600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240411 | 185500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240411 | 185400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240411 | 185300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240411 | 185200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240411 | 185100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240411 | 185000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240411 | 184900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240411 | 184800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 15443 |
| 63 | 20240411 | 184700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240411 | 184600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240411 | 184500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240411 | 184400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240411 | 184300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240411 | 184200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240411 | 184100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240411 | 184000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240411 | 183900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240411 | 183800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240411 | 183700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240411 | 183600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240411 | 183500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240411 | 183400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240411 | 183300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240411 | 183200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240411 | 183100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240411 | 183000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240411 | 182900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240411 | 182800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240411 | 182700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240411 | 182600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240411 | 182500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240411 | 182400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240411 | 182300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240411 | 182200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240411 | 182100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240411 | 182000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240411 | 181900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240411 | 181800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 15443 |
| 93 | 20240411 | 181700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240411 | 181600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240411 | 181500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240411 | 181400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240411 | 181300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240411 | 181200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240411 | 181100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240411 | 181000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240411 | 180900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240411 | 180800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240411 | 180700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240411 | 180600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240411 | 180500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240411 | 180400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240411 | 180300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240411 | 180200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240411 | 180100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240411 | 180000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240411 | 175900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240411 | 175800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240411 | 175700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240411 | 175600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240411 | 175500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240411 | 175400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240411 | 175300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240411 | 175200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240411 | 175100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240411 | 175000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240411 | 174900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240411 | 174800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 15443 |
| 123 | 20240411 | 174700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240411 | 174600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240411 | 174500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240411 | 174400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240411 | 174300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240411 | 174200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240411 | 174100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240411 | 174000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240411 | 173900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240411 | 173800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240411 | 173700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240411 | 173600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240411 | 173500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240411 | 173400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240411 | 173300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240411 | 173200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240411 | 173100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240411 | 173000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240411 | 172900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240411 | 172800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240411 | 172700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240411 | 172600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240411 | 172500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240411 | 172400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240411 | 172300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240411 | 172200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240411 | 172100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240411 | 172000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240411 | 171900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240411 | 171800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 15443 |
| 153 | 20240411 | 171700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240411 | 171600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240411 | 171500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240411 | 171400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240411 | 171300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240411 | 171200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240411 | 171100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240411 | 171000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240411 | 170900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240411 | 170800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240411 | 170700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240411 | 170600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240411 | 170500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240411 | 170400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240411 | 170300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240411 | 170200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240411 | 170100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240411 | 170000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240411 | 165900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240411 | 165800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240411 | 165700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240411 | 165600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240411 | 165500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240411 | 165400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240411 | 165300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240411 | 165200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240411 | 165100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240411 | 165000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240411 | 164900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240411 | 164800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 15443 |
| 183 | 20240411 | 164700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240411 | 164600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240411 | 164500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240411 | 164400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240411 | 164300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240411 | 164200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240411 | 164100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240411 | 164000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240411 | 163900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240411 | 163800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240411 | 163700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240411 | 163600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240411 | 163500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240411 | 163400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240411 | 163300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240411 | 163200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240411 | 163100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240411 | 163000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240411 | 162900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240411 | 162800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240411 | 162700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240411 | 162600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240411 | 162500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240411 | 162400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240411 | 162300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240411 | 162200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240411 | 162100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240411 | 162000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240411 | 161900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240411 | 161800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 15443 |
| 213 | 20240411 | 161700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240411 | 161600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240411 | 161500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240411 | 161400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240411 | 161300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240411 | 161200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240411 | 161100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240411 | 161000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240411 | 160900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240411 | 160800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240411 | 160700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240411 | 160600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240411 | 160500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240411 | 160400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240411 | 160300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240411 | 160200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240411 | 160100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240411 | 160000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20240411 | 155900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20240411 | 155800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20240411 | 155700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20240411 | 155600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20240411 | 155500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20240411 | 155400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20240411 | 155300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20240411 | 155200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20240411 | 155100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20240411 | 155000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20240411 | 154900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20240411 | 154800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 15443 |
| 243 | 20240411 | 154700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20240411 | 154600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20240411 | 154500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20240411 | 154400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20240411 | 154300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20240411 | 154200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20240411 | 154100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20240411 | 154000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20240411 | 153900 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20240411 | 153800 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20240411 | 153700 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20240411 | 153600 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20240411 | 153500 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20240411 | 153400 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20240411 | 153300 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20240411 | 153200 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20240411 | 153100 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20240411 | 153000 | 18164091500 | 28250 | 28250 | 28250 | 28250 | 15443 |
| 261 | 20240411 | 152900 | 17727826750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20240411 | 152800 | 17727826750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20240411 | 152700 | 17727826750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20240411 | 152600 | 17727826750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20240411 | 152500 | 17727826750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20240411 | 152400 | 17727826750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20240411 | 152300 | 17727826750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20240411 | 152200 | 17727826750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20240411 | 152100 | 17727826750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20240411 | 152000 | 17727826750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20240411 | 151900 | 17727826750 | 28250 | 28250 | 28300 | 28200 | 2456 |
| 272 | 20240411 | 151800 | 17658428700 | 28200 | 28200 | 28250 | 28200 | 705 |
| 273 | 20240411 | 151700 | 17638540850 | 28200 | 28200 | 28250 | 28150 | 1703 |
| 274 | 20240411 | 151600 | 17590518200 | 28200 | 28200 | 28250 | 28200 | 2252 |
| 275 | 20240411 | 151500 | 17526999450 | 28200 | 28150 | 28200 | 28150 | 2309 |
| 276 | 20240411 | 151400 | 17461901100 | 28150 | 28200 | 28250 | 28150 | 1778 |
| 277 | 20240411 | 151300 | 17411769350 | 28200 | 28300 | 28300 | 28200 | 2088 |
| 278 | 20240411 | 151200 | 17352788500 | 28300 | 28300 | 28300 | 28250 | 696 |
| 279 | 20240411 | 151100 | 17333101800 | 28300 | 28250 | 28300 | 28250 | 1822 |
| 280 | 20240411 | 151000 | 17281612750 | 28250 | 28300 | 28300 | 28250 | 323 |
| 281 | 20240411 | 150900 | 17272472000 | 28300 | 28300 | 28350 | 28300 | 2049 |
| 282 | 20240411 | 150800 | 17214479600 | 28300 | 28350 | 28350 | 28300 | 1637 |
| 283 | 20240411 | 150700 | 17168143000 | 28350 | 28300 | 28350 | 28300 | 1851 |
| 284 | 20240411 | 150600 | 17115714450 | 28300 | 28300 | 28350 | 28300 | 987 |
| 285 | 20240411 | 150500 | 17087778200 | 28300 | 28300 | 28350 | 28250 | 1511 |
| 286 | 20240411 | 150400 | 17045009600 | 28300 | 28300 | 28350 | 28300 | 1111 |
| 287 | 20240411 | 150300 | 17013561800 | 28300 | 28250 | 28300 | 28250 | 1227 |
| 288 | 20240411 | 150200 | 16978843850 | 28250 | 28300 | 28350 | 28250 | 1354 |
| 289 | 20240411 | 150100 | 16940537050 | 28300 | 28300 | 28400 | 28300 | 1566 |
| 290 | 20240411 | 150000 | 16896211950 | 28350 | 28350 | 28400 | 28300 | 503 |
| 291 | 20240411 | 145900 | 16881953950 | 28400 | 28350 | 28400 | 28350 | 2514 |
| 292 | 20240411 | 145800 | 16810630550 | 28350 | 28350 | 28400 | 28350 | 2479 |
| 293 | 20240411 | 145700 | 16740346050 | 28350 | 28350 | 28400 | 28350 | 1816 |
| 294 | 20240411 | 145600 | 16688828700 | 28400 | 28550 | 28550 | 28350 | 5744 |
| 295 | 20240411 | 145500 | 16525194600 | 28550 | 28550 | 28550 | 28500 | 1820 |
| 296 | 20240411 | 145400 | 16473242450 | 28550 | 28550 | 28550 | 28450 | 3666 |
| 297 | 20240411 | 145300 | 16368681350 | 28550 | 28500 | 28550 | 28450 | 3142 |
| 298 | 20240411 | 145200 | 16279159650 | 28500 | 28350 | 28500 | 28300 | 5063 |
| 299 | 20240411 | 145100 | 16135243400 | 28350 | 28350 | 28350 | 28300 | 413 |
| 300 | 20240411 | 145000 | 16123534900 | 28350 | 28350 | 28400 | 28300 | 1479 |
| 301 | 20240411 | 144900 | 16081599750 | 28350 | 28350 | 28400 | 28350 | 2317 |
| 302 | 20240411 | 144800 | 16015876550 | 28400 | 28450 | 28450 | 28400 | 3195 |
| 303 | 20240411 | 144700 | 15925127950 | 28450 | 28300 | 28450 | 28300 | 2690 |
| 304 | 20240411 | 144600 | 15848837850 | 28350 | 28400 | 28450 | 28300 | 5094 |
| 305 | 20240411 | 144500 | 15704291100 | 28350 | 28350 | 28350 | 28300 | 2993 |
| 306 | 20240411 | 144400 | 15619446200 | 28350 | 28300 | 28350 | 28300 | 686 |
| 307 | 20240411 | 144300 | 15600013550 | 28300 | 28350 | 28350 | 28300 | 853 |
| 308 | 20240411 | 144200 | 15575872850 | 28300 | 28300 | 28350 | 28250 | 1802 |
| 309 | 20240411 | 144100 | 15524871900 | 28300 | 28300 | 28300 | 28250 | 1625 |
| 310 | 20240411 | 144000 | 15478927350 | 28300 | 28250 | 28300 | 28200 | 1387 |
| 311 | 20240411 | 143900 | 15439735200 | 28250 | 28200 | 28250 | 28200 | 1697 |
| 312 | 20240411 | 143800 | 15391858250 | 28200 | 28150 | 28200 | 28150 | 2363 |
| 313 | 20240411 | 143700 | 15325261200 | 28200 | 28150 | 28200 | 28150 | 328 |
| 314 | 20240411 | 143600 | 15316027100 | 28150 | 28200 | 28200 | 28150 | 620 |
| 315 | 20240411 | 143500 | 15298567250 | 28150 | 28200 | 28200 | 28150 | 1483 |
| 316 | 20240411 | 143400 | 15256780100 | 28150 | 28200 | 28250 | 28150 | 2807 |
| 317 | 20240411 | 143300 | 15177655000 | 28250 | 28250 | 28250 | 28200 | 1257 |
| 318 | 20240411 | 143200 | 15142185550 | 28250 | 28250 | 28250 | 28200 | 470 |
| 319 | 20240411 | 143100 | 15128910500 | 28200 | 28250 | 28250 | 28200 | 2866 |
| 320 | 20240411 | 143000 | 15048064650 | 28250 | 28250 | 28300 | 28250 | 862 |
| 321 | 20240411 | 142900 | 15023710900 | 28250 | 28250 | 28250 | 28200 | 1078 |
| 322 | 20240411 | 142800 | 14993257450 | 28300 | 28300 | 28300 | 28250 | 1211 |
| 323 | 20240411 | 142700 | 14959012250 | 28250 | 28250 | 28300 | 28250 | 824 |
| 324 | 20240411 | 142600 | 14935701750 | 28250 | 28250 | 28300 | 28250 | 571 |
| 325 | 20240411 | 142500 | 14919556300 | 28250 | 28250 | 28300 | 28250 | 1550 |
| 326 | 20240411 | 142400 | 14875763800 | 28300 | 28350 | 28350 | 28200 | 3946 |
| 327 | 20240411 | 142300 | 14764198550 | 28300 | 28300 | 28400 | 28300 | 2458 |
| 328 | 20240411 | 142200 | 14694565800 | 28300 | 28300 | 28300 | 28250 | 829 |
| 329 | 20240411 | 142100 | 14671109800 | 28250 | 28300 | 28300 | 28200 | 4160 |
| 330 | 20240411 | 142000 | 14553605250 | 28300 | 28300 | 28350 | 28300 | 2558 |
| 331 | 20240411 | 141900 | 14481183350 | 28300 | 28300 | 28350 | 28250 | 3921 |
| 332 | 20240411 | 141800 | 14370221850 | 28300 | 28350 | 28400 | 28300 | 7825 |
| 333 | 20240411 | 141700 | 14148605300 | 28350 | 28350 | 28400 | 28300 | 10930 |
| 334 | 20240411 | 141600 | 13838646300 | 28350 | 28200 | 28350 | 28200 | 11282 |
| 335 | 20240411 | 141500 | 13519843150 | 28200 | 28150 | 28200 | 28100 | 6461 |
| 336 | 20240411 | 141400 | 13337849200 | 28100 | 27850 | 28150 | 27850 | 7566 |
| 337 | 20240411 | 141300 | 13125607500 | 27850 | 27900 | 27900 | 27850 | 525 |
| 338 | 20240411 | 141200 | 13110985800 | 27850 | 27850 | 27850 | 27850 | 101 |
| 339 | 20240411 | 141100 | 13108172950 | 27950 | 27900 | 27950 | 27850 | 5984 |
| 340 | 20240411 | 141000 | 12941397050 | 27900 | 27900 | 27950 | 27900 | 336 |
| 341 | 20240411 | 140900 | 12932022600 | 27900 | 27850 | 27900 | 27850 | 55 |
| 342 | 20240411 | 140800 | 12930490600 | 27850 | 28000 | 28000 | 27850 | 8070 |
| 343 | 20240411 | 140700 | 12705092300 | 28000 | 28000 | 28000 | 27950 | 563 |
| 344 | 20240411 | 140600 | 12689333500 | 28000 | 28050 | 28050 | 28000 | 1144 |
| 345 | 20240411 | 140500 | 12657292250 | 28050 | 28050 | 28050 | 28050 | 2196 |
| 346 | 20240411 | 140400 | 12595694450 | 28050 | 28100 | 28100 | 28050 | 337 |
| 347 | 20240411 | 140300 | 12586232850 | 28100 | 28050 | 28100 | 28000 | 2061 |
| 348 | 20240411 | 140200 | 12528419000 | 28050 | 28000 | 28050 | 28000 | 3063 |
| 349 | 20240411 | 140100 | 12442632850 | 28000 | 28000 | 28000 | 27950 | 176 |
| 350 | 20240411 | 140000 | 12437706450 | 28000 | 27950 | 28000 | 27950 | 937 |
| 351 | 20240411 | 135900 | 12411501850 | 27950 | 27950 | 28000 | 27950 | 1069 |
| 352 | 20240411 | 135800 | 12381622750 | 27900 | 27900 | 27950 | 27900 | 581 |
| 353 | 20240411 | 135700 | 12365410500 | 27900 | 27950 | 27950 | 27900 | 302 |
| 354 | 20240411 | 135600 | 12356975050 | 27950 | 27900 | 27950 | 27900 | 58 |
| 355 | 20240411 | 135500 | 12355356750 | 27950 | 27900 | 27950 | 27900 | 556 |
| 356 | 20240411 | 135400 | 12339818500 | 27900 | 27900 | 27900 | 27900 | 247 |
| 357 | 20240411 | 135300 | 12332927200 | 27900 | 27900 | 27900 | 27900 | 39 |
| 358 | 20240411 | 135200 | 12331839100 | 27850 | 27850 | 27850 | 27850 | 285 |
| 359 | 20240411 | 135100 | 12323901850 | 27850 | 27850 | 27850 | 27850 | 68 |
| 360 | 20240411 | 135000 | 12322008050 | 27850 | 27800 | 27850 | 27800 | 398 |
| 361 | 20240411 | 134900 | 12310924850 | 27850 | 27800 | 27850 | 27800 | 300 |
| 362 | 20240411 | 134800 | 12302580150 | 27800 | 27850 | 27850 | 27800 | 238 |
| 363 | 20240411 | 134700 | 12295952200 | 27850 | 27850 | 27900 | 27850 | 1050 |
| 364 | 20240411 | 134600 | 12266709200 | 27900 | 27900 | 27900 | 27850 | 22 |
| 365 | 20240411 | 134500 | 12266095600 | 27900 | 27900 | 27950 | 27900 | 668 |
| 366 | 20240411 | 134400 | 12247458200 | 27900 | 27900 | 27950 | 27900 | 1335 |
| 367 | 20240411 | 134300 | 12210211600 | 27900 | 27900 | 27950 | 27900 | 313 |
| 368 | 20240411 | 134200 | 12201478650 | 27900 | 27900 | 27950 | 27900 | 1022 |
| 369 | 20240411 | 134100 | 12172964450 | 27950 | 27950 | 27950 | 27900 | 360 |
| 370 | 20240411 | 134000 | 12162912450 | 27900 | 28000 | 28000 | 27900 | 1983 |
| 371 | 20240411 | 133900 | 12107578550 | 27950 | 28000 | 28000 | 27950 | 535 |
| 372 | 20240411 | 133800 | 12092622300 | 28000 | 27950 | 28000 | 27950 | 533 |
| 373 | 20240411 | 133700 | 12077719900 | 27950 | 28000 | 28000 | 27950 | 530 |
| 374 | 20240411 | 133600 | 12062905750 | 27950 | 28000 | 28000 | 27950 | 63 |
| 375 | 20240411 | 133500 | 12061143050 | 28000 | 28050 | 28050 | 28000 | 1326 |
| 376 | 20240411 | 133400 | 12024014900 | 28050 | 28000 | 28050 | 28000 | 273 |
| 377 | 20240411 | 133300 | 12016357350 | 28000 | 28000 | 28000 | 28000 | 1719 |
| 378 | 20240411 | 133200 | 11968225350 | 28000 | 27950 | 28000 | 27950 | 61 |
| 379 | 20240411 | 133100 | 11966520350 | 28000 | 27950 | 28000 | 27900 | 973 |
| 380 | 20240411 | 133000 | 11939310600 | 27950 | 27950 | 27950 | 27950 | 529 |
| 381 | 20240411 | 132900 | 11924525050 | 27950 | 27900 | 27950 | 27900 | 458 |
| 382 | 20240411 | 132800 | 11911744950 | 27900 | 27900 | 27950 | 27900 | 1591 |
| 383 | 20240411 | 132700 | 11867334000 | 27950 | 27950 | 27950 | 27950 | 707 |
| 384 | 20240411 | 132600 | 11847573350 | 27950 | 27950 | 27950 | 27950 | 1085 |
| 385 | 20240411 | 132500 | 11817247600 | 27950 | 27900 | 27950 | 27900 | 23 |
| 386 | 20240411 | 132400 | 11816604850 | 27900 | 27950 | 27950 | 27900 | 66 |
| 387 | 20240411 | 132300 | 11814761250 | 27950 | 27950 | 27950 | 27900 | 149 |
| 388 | 20240411 | 132200 | 11810596750 | 27950 | 27950 | 28000 | 27950 | 1025 |
| 389 | 20240411 | 132100 | 11781942650 | 27950 | 27950 | 27950 | 27900 | 239 |
| 390 | 20240411 | 132000 | 11775262650 | 27950 | 27950 | 27950 | 27950 | 857 |
| 391 | 20240411 | 131900 | 11751309500 | 27950 | 27950 | 27950 | 27950 | 857 |
| 392 | 20240411 | 131800 | 11727356350 | 27950 | 28000 | 28000 | 27950 | 62 |
| 393 | 20240411 | 131700 | 11725620450 | 28000 | 27950 | 28000 | 27950 | 1449 |
| 394 | 20240411 | 131600 | 11685117500 | 27950 | 27950 | 28000 | 27950 | 1089 |
| 395 | 20240411 | 131500 | 11654674200 | 27950 | 27950 | 28000 | 27850 | 2187 |
| 396 | 20240411 | 131400 | 11593588450 | 27900 | 27800 | 27950 | 27800 | 1797 |
| 397 | 20240411 | 131300 | 11543500750 | 27850 | 27800 | 27850 | 27800 | 693 |
| 398 | 20240411 | 131200 | 11524231000 | 27800 | 27850 | 27850 | 27800 | 536 |
| 399 | 20240411 | 131100 | 11509330150 | 27850 | 27850 | 27850 | 27800 | 133 |
| 400 | 20240411 | 131000 | 11505632150 | 27800 | 27800 | 27800 | 27800 | 272 |
| 401 | 20240411 | 130900 | 11498070550 | 27800 | 27850 | 27850 | 27800 | 29 |
| 402 | 20240411 | 130800 | 11497263850 | 27850 | 27800 | 27850 | 27700 | 740 |
| 403 | 20240411 | 130700 | 11476727250 | 27850 | 27850 | 27850 | 27750 | 705 |
| 404 | 20240411 | 130600 | 11457125750 | 27850 | 27850 | 27850 | 27750 | 290 |
| 405 | 20240411 | 130500 | 11449056850 | 27850 | 27750 | 27850 | 27750 | 438 |
| 406 | 20240411 | 130400 | 11436881650 | 27750 | 27750 | 27800 | 27750 | 205 |
| 407 | 20240411 | 130300 | 11431192850 | 27800 | 27800 | 27800 | 27800 | 432 |
| 408 | 20240411 | 130200 | 11419183250 | 27800 | 27650 | 27800 | 27650 | 3102 |
| 409 | 20240411 | 130100 | 11333273250 | 27650 | 27650 | 27700 | 27650 | 731 |
| 410 | 20240411 | 130000 | 11313061000 | 27650 | 27700 | 27700 | 27650 | 1582 |
| 411 | 20240411 | 125900 | 11269318550 | 27700 | 27700 | 27700 | 27650 | 3091 |
| 412 | 20240411 | 125800 | 11183733300 | 27750 | 27750 | 27800 | 27750 | 1321 |
| 413 | 20240411 | 125700 | 11147075400 | 27750 | 27750 | 27800 | 27750 | 844 |
| 414 | 20240411 | 125600 | 11123646900 | 27750 | 27750 | 27750 | 27750 | 1324 |
| 415 | 20240411 | 125500 | 11086905900 | 27750 | 27750 | 27800 | 27750 | 677 |
| 416 | 20240411 | 125400 | 11068119050 | 27800 | 27800 | 27800 | 27800 | 100 |
| 417 | 20240411 | 125300 | 11065339050 | 27800 | 27800 | 27850 | 27800 | 285 |
| 418 | 20240411 | 125200 | 11057413500 | 27800 | 27800 | 27800 | 27800 | 314 |
| 419 | 20240411 | 125100 | 11048684300 | 27800 | 27800 | 27800 | 27800 | 197 |
| 420 | 20240411 | 125000 | 11043207700 | 27800 | 27850 | 27850 | 27800 | 263 |
| 421 | 20240411 | 124900 | 11035896150 | 27850 | 27850 | 27850 | 27800 | 43 |
| 422 | 20240411 | 124800 | 11034700400 | 27750 | 27850 | 27850 | 27750 | 849 |
| 423 | 20240411 | 124700 | 11011097300 | 27850 | 27800 | 27850 | 27800 | 169 |
| 424 | 20240411 | 124600 | 11006396100 | 27850 | 27800 | 27850 | 27750 | 240 |
| 425 | 20240411 | 124500 | 10999719200 | 27750 | 27750 | 27800 | 27750 | 638 |
| 426 | 20240411 | 124400 | 10981991800 | 27800 | 27800 | 27800 | 27800 | 12 |
| 427 | 20240411 | 124300 | 10981658200 | 27800 | 27850 | 27850 | 27800 | 2566 |
| 428 | 20240411 | 124200 | 10910249350 | 27850 | 27850 | 27850 | 27850 | 242 |
| 429 | 20240411 | 124100 | 10903509650 | 27850 | 27850 | 27850 | 27850 | 100 |
| 430 | 20240411 | 124000 | 10900724650 | 27850 | 27850 | 27850 | 27850 | 1072 |
| 431 | 20240411 | 123900 | 10870869450 | 27850 | 27900 | 27900 | 27850 | 296 |
| 432 | 20240411 | 123800 | 10862618150 | 27900 | 27950 | 27950 | 27900 | 845 |
| 433 | 20240411 | 123700 | 10839040400 | 27950 | 27900 | 27950 | 27900 | 1100 |
| 434 | 20240411 | 123600 | 10808348850 | 27900 | 27900 | 27950 | 27900 | 786 |
| 435 | 20240411 | 123500 | 10786419400 | 27900 | 27950 | 27950 | 27900 | 350 |
| 436 | 20240411 | 123400 | 10776641900 | 27950 | 27850 | 27950 | 27850 | 558 |
| 437 | 20240411 | 123300 | 10761085000 | 27900 | 27900 | 27900 | 27900 | 212 |
| 438 | 20240411 | 123200 | 10755170200 | 27900 | 27850 | 27900 | 27850 | 52 |
| 439 | 20240411 | 123100 | 10753721950 | 27850 | 27800 | 27850 | 27800 | 618 |
| 440 | 20240411 | 123000 | 10736519300 | 27800 | 27850 | 27850 | 27800 | 319 |
| 441 | 20240411 | 122900 | 10727642150 | 27850 | 27850 | 27900 | 27800 | 408 |
| 442 | 20240411 | 122800 | 10716281250 | 27900 | 27850 | 27900 | 27850 | 342 |
| 443 | 20240411 | 122700 | 10706746050 | 27850 | 27850 | 27850 | 27850 | 321 |
| 444 | 20240411 | 122600 | 10697806200 | 27900 | 27900 | 27900 | 27900 | 40 |
| 445 | 20240411 | 122500 | 10696690200 | 27900 | 27950 | 27950 | 27900 | 1278 |
| 446 | 20240411 | 122400 | 10661032500 | 27950 | 27950 | 27950 | 27950 | 66 |
| 447 | 20240411 | 122300 | 10659187800 | 27950 | 27900 | 27950 | 27900 | 158 |
| 448 | 20240411 | 122200 | 10654774200 | 27900 | 27950 | 27950 | 27900 | 140 |
| 449 | 20240411 | 122100 | 10650864400 | 27950 | 27950 | 28000 | 27950 | 1706 |
| 450 | 20240411 | 122000 | 10603131700 | 27950 | 28000 | 28000 | 27950 | 1265 |
| 451 | 20240411 | 121900 | 10567715600 | 28000 | 27950 | 28000 | 27900 | 1483 |
| 452 | 20240411 | 121800 | 10526238600 | 27950 | 27950 | 27950 | 27950 | 686 |
| 453 | 20240411 | 121700 | 10507064900 | 27950 | 27900 | 27950 | 27900 | 1500 |
| 454 | 20240411 | 121600 | 10465155800 | 27900 | 27900 | 27900 | 27850 | 289 |
| 455 | 20240411 | 121500 | 10457095700 | 27850 | 27900 | 27900 | 27850 | 222 |
| 456 | 20240411 | 121400 | 10450910950 | 27800 | 27800 | 27800 | 27800 | 111 |
| 457 | 20240411 | 121300 | 10447825150 | 27900 | 27800 | 27900 | 27800 | 273 |
| 458 | 20240411 | 121200 | 10440208550 | 27800 | 27750 | 27800 | 27750 | 540 |
| 459 | 20240411 | 121100 | 10425198550 | 27750 | 27750 | 27750 | 27750 | 174 |
| 460 | 20240411 | 121000 | 10420370050 | 27750 | 27750 | 27800 | 27750 | 242 |
| 461 | 20240411 | 120900 | 10413654050 | 27750 | 27800 | 27800 | 27750 | 514 |
| 462 | 20240411 | 120800 | 10399387500 | 27800 | 27850 | 27850 | 27750 | 3549 |
| 463 | 20240411 | 120700 | 10300804850 | 27850 | 27850 | 27900 | 27850 | 977 |
| 464 | 20240411 | 120600 | 10273594050 | 27900 | 27900 | 27900 | 27850 | 135 |
| 465 | 20240411 | 120500 | 10269828050 | 27900 | 27850 | 27900 | 27850 | 846 |
| 466 | 20240411 | 120400 | 10246265900 | 27900 | 27900 | 27900 | 27900 | 990 |
| 467 | 20240411 | 120300 | 10218644900 | 27900 | 27950 | 27950 | 27900 | 628 |
| 468 | 20240411 | 120200 | 10201117300 | 27950 | 28050 | 28050 | 27950 | 390 |
| 469 | 20240411 | 120100 | 10190200200 | 28000 | 27950 | 28000 | 27900 | 1092 |
| 470 | 20240411 | 120000 | 10159670150 | 27950 | 27950 | 27950 | 27850 | 1525 |
| 471 | 20240411 | 115900 | 10117111900 | 27950 | 27950 | 28000 | 27950 | 122 |
| 472 | 20240411 | 115800 | 10113700950 | 28000 | 27950 | 28000 | 27950 | 1473 |
| 473 | 20240411 | 115700 | 10072524050 | 28000 | 28050 | 28050 | 28000 | 969 |
| 474 | 20240411 | 115600 | 10045382150 | 28050 | 28050 | 28050 | 28050 | 178 |
| 475 | 20240411 | 115500 | 10040389250 | 28000 | 28000 | 28000 | 28000 | 512 |
| 476 | 20240411 | 115400 | 10026053250 | 28000 | 28000 | 28000 | 28000 | 46 |
| 477 | 20240411 | 115300 | 10024765250 | 27950 | 27950 | 28000 | 27950 | 275 |
| 478 | 20240411 | 115200 | 10017073300 | 27950 | 28000 | 28000 | 27950 | 404 |
| 479 | 20240411 | 115100 | 10005764300 | 28000 | 27950 | 28000 | 27900 | 569 |
| 480 | 20240411 | 115000 | 9989857950 | 27950 | 27900 | 27950 | 27900 | 350 |
| 481 | 20240411 | 114900 | 9980092800 | 27900 | 27850 | 27900 | 27850 | 533 |
| 482 | 20240411 | 114800 | 9965242900 | 27850 | 27850 | 27900 | 27850 | 675 |
| 483 | 20240411 | 114700 | 9946438650 | 27850 | 27900 | 27900 | 27850 | 2516 |
| 484 | 20240411 | 114600 | 9876277150 | 27900 | 27900 | 27950 | 27900 | 105 |
| 485 | 20240411 | 114500 | 9873346450 | 27900 | 27950 | 27950 | 27900 | 319 |
| 486 | 20240411 | 114400 | 9864439100 | 27900 | 27950 | 27950 | 27900 | 264 |
| 487 | 20240411 | 114300 | 9857065450 | 27900 | 28000 | 28000 | 27900 | 383 |
| 488 | 20240411 | 114200 | 9846358700 | 28000 | 27900 | 28000 | 27900 | 162 |
| 489 | 20240411 | 114100 | 9841833350 | 27950 | 28000 | 28000 | 27950 | 794 |
| 490 | 20240411 | 114000 | 9819640400 | 28000 | 28050 | 28050 | 28000 | 427 |
| 491 | 20240411 | 113900 | 9807678700 | 28050 | 28050 | 28050 | 28000 | 541 |
| 492 | 20240411 | 113800 | 9792504650 | 28050 | 28100 | 28100 | 28000 | 290 |
| 493 | 20240411 | 113700 | 9784380000 | 28100 | 28000 | 28100 | 28000 | 639 |
| 494 | 20240411 | 113600 | 9766474550 | 28000 | 28050 | 28050 | 28000 | 1465 |
| 495 | 20240411 | 113500 | 9725442200 | 28000 | 28050 | 28100 | 28000 | 249 |
| 496 | 20240411 | 113400 | 9718458550 | 28050 | 28050 | 28050 | 28000 | 783 |
| 497 | 20240411 | 113300 | 9696500600 | 28050 | 28050 | 28100 | 28000 | 731 |
| 498 | 20240411 | 113200 | 9676013300 | 28050 | 28050 | 28100 | 28000 | 2239 |
| 499 | 20240411 | 113100 | 9613228500 | 28050 | 28150 | 28150 | 28050 | 809 |
| 500 | 20240411 | 113000 | 9590518150 | 28150 | 28150 | 28150 | 28100 | 888 |
| 501 | 20240411 | 112900 | 9565545400 | 28100 | 28100 | 28150 | 28100 | 1089 |
| 502 | 20240411 | 112800 | 9534938350 | 28150 | 28150 | 28150 | 28100 | 1393 |
| 503 | 20240411 | 112700 | 9495768450 | 28150 | 28100 | 28150 | 28050 | 794 |
| 504 | 20240411 | 112600 | 9473458000 | 28050 | 28100 | 28100 | 28050 | 1425 |
| 505 | 20240411 | 112500 | 9433446200 | 28100 | 28050 | 28100 | 28050 | 1118 |
| 506 | 20240411 | 112400 | 9402065550 | 28050 | 28150 | 28150 | 28000 | 1310 |
| 507 | 20240411 | 112300 | 9365270500 | 28100 | 28000 | 28150 | 28000 | 2335 |
| 508 | 20240411 | 112200 | 9299646850 | 28050 | 27950 | 28100 | 27900 | 699 |
| 509 | 20240411 | 112100 | 9280113100 | 28000 | 28050 | 28100 | 28000 | 1716 |
| 510 | 20240411 | 112000 | 9232006050 | 28050 | 28000 | 28150 | 27950 | 6041 |
| 511 | 20240411 | 111900 | 9062438950 | 28050 | 28050 | 28050 | 28000 | 1001 |
| 512 | 20240411 | 111800 | 9034376500 | 28050 | 28100 | 28100 | 28000 | 1165 |
| 513 | 20240411 | 111700 | 9001713500 | 28100 | 28050 | 28100 | 28000 | 910 |
| 514 | 20240411 | 111600 | 8976177200 | 28000 | 28150 | 28150 | 28000 | 3304 |
| 515 | 20240411 | 111500 | 8883436450 | 28100 | 28100 | 28150 | 28050 | 4442 |
| 516 | 20240411 | 111400 | 8758574100 | 28100 | 28100 | 28100 | 28050 | 981 |
| 517 | 20240411 | 111300 | 8731035800 | 28100 | 28050 | 28100 | 28050 | 1263 |
| 518 | 20240411 | 111200 | 8695580150 | 28050 | 28050 | 28050 | 28000 | 2292 |
| 519 | 20240411 | 111100 | 8631342050 | 28050 | 27950 | 28050 | 27950 | 2364 |
| 520 | 20240411 | 111000 | 8565169800 | 28000 | 27950 | 28000 | 27900 | 1058 |
| 521 | 20240411 | 110900 | 8535597150 | 28000 | 27900 | 28000 | 27900 | 1536 |
| 522 | 20240411 | 110800 | 8492686000 | 27850 | 27850 | 27900 | 27800 | 1021 |
| 523 | 20240411 | 110700 | 8464249950 | 27800 | 27800 | 27800 | 27750 | 1769 |
| 524 | 20240411 | 110600 | 8415080500 | 27800 | 27850 | 27850 | 27800 | 409 |
| 525 | 20240411 | 110500 | 8403709800 | 27800 | 27750 | 27800 | 27750 | 1113 |
| 526 | 20240411 | 110400 | 8372770600 | 27750 | 27750 | 27800 | 27750 | 245 |
| 527 | 20240411 | 110300 | 8365969250 | 27750 | 27800 | 27800 | 27750 | 647 |
| 528 | 20240411 | 110200 | 8347997100 | 27800 | 27850 | 27850 | 27800 | 1194 |
| 529 | 20240411 | 110100 | 8314781700 | 27850 | 27850 | 27900 | 27850 | 185 |
| 530 | 20240411 | 110000 | 8309629400 | 27850 | 27850 | 27900 | 27800 | 1089 |
| 531 | 20240411 | 105900 | 8279293250 | 27850 | 27850 | 27850 | 27800 | 249 |
| 532 | 20240411 | 105800 | 8272359400 | 27850 | 27800 | 27850 | 27750 | 423 |
| 533 | 20240411 | 105700 | 8260594600 | 27750 | 27850 | 27850 | 27750 | 722 |
| 534 | 20240411 | 105600 | 8240526900 | 27850 | 27850 | 27850 | 27800 | 584 |
| 535 | 20240411 | 105500 | 8224271200 | 27800 | 27750 | 27850 | 27750 | 122 |
| 536 | 20240411 | 105400 | 8220878950 | 27750 | 27800 | 27800 | 27750 | 4897 |
| 537 | 20240411 | 105300 | 8084985700 | 27800 | 27750 | 27800 | 27700 | 654 |
| 538 | 20240411 | 105200 | 8066838250 | 27700 | 27750 | 27750 | 27700 | 407 |
| 539 | 20240411 | 105100 | 8055558150 | 27700 | 27850 | 27900 | 27700 | 8834 |
| 540 | 20240411 | 105000 | 7810521150 | 27850 | 27900 | 27900 | 27850 | 282 |
| 541 | 20240411 | 104900 | 7802655250 | 27850 | 27850 | 27850 | 27800 | 896 |
| 542 | 20240411 | 104800 | 7777701700 | 27850 | 27850 | 27850 | 27800 | 502 |
| 543 | 20240411 | 104700 | 7763722500 | 27850 | 27850 | 27900 | 27850 | 704 |
| 544 | 20240411 | 104600 | 7744116050 | 27850 | 27900 | 27950 | 27850 | 4146 |
| 545 | 20240411 | 104500 | 7628544450 | 27950 | 27900 | 27950 | 27900 | 1189 |
| 546 | 20240411 | 104400 | 7595329800 | 27950 | 27950 | 27950 | 27900 | 854 |
| 547 | 20240411 | 104300 | 7571479900 | 27950 | 27950 | 27950 | 27950 | 2652 |
| 548 | 20240411 | 104200 | 7497356500 | 27950 | 27950 | 27950 | 27900 | 851 |
| 549 | 20240411 | 104100 | 7473572100 | 28000 | 27950 | 28000 | 27900 | 1697 |
| 550 | 20240411 | 104000 | 7426159400 | 27900 | 28000 | 28000 | 27900 | 1818 |
| 551 | 20240411 | 103900 | 7375348800 | 28000 | 27900 | 28000 | 27900 | 6601 |
| 552 | 20240411 | 103800 | 7190650300 | 27900 | 28000 | 28000 | 27900 | 5400 |
| 553 | 20240411 | 103700 | 7039846550 | 28000 | 27950 | 28000 | 27900 | 5615 |
| 554 | 20240411 | 103600 | 6882904000 | 27900 | 27900 | 27950 | 27900 | 4365 |
| 555 | 20240411 | 103500 | 6761041650 | 27900 | 27900 | 27900 | 27850 | 789 |
| 556 | 20240411 | 103400 | 6739029900 | 27900 | 27850 | 27900 | 27800 | 1041 |
| 557 | 20240411 | 103300 | 6710010650 | 27850 | 27850 | 27850 | 27800 | 1344 |
| 558 | 20240411 | 103200 | 6672582750 | 27850 | 27800 | 27850 | 27800 | 552 |
| 559 | 20240411 | 103100 | 6657237100 | 27800 | 27850 | 27850 | 27800 | 1363 |
| 560 | 20240411 | 103000 | 6619326400 | 27800 | 27750 | 27850 | 27750 | 2303 |
| 561 | 20240411 | 102900 | 6555281800 | 27800 | 27750 | 27800 | 27750 | 286 |
| 562 | 20240411 | 102800 | 6547341650 | 27800 | 27750 | 27800 | 27750 | 609 |
| 563 | 20240411 | 102700 | 6530416200 | 27750 | 27750 | 27800 | 27700 | 1397 |
| 564 | 20240411 | 102600 | 6491649000 | 27750 | 27750 | 27800 | 27700 | 3833 |
| 565 | 20240411 | 102500 | 6385410900 | 27750 | 27700 | 27750 | 27700 | 1749 |
| 566 | 20240411 | 102400 | 6336897300 | 27700 | 27700 | 27750 | 27700 | 1911 |
| 567 | 20240411 | 102300 | 6283944800 | 27750 | 27650 | 27750 | 27650 | 1124 |
| 568 | 20240411 | 102200 | 6252831100 | 27650 | 27700 | 27700 | 27600 | 1897 |
| 569 | 20240411 | 102100 | 6200420600 | 27700 | 27700 | 27750 | 27700 | 1522 |
| 570 | 20240411 | 102000 | 6158249300 | 27700 | 27700 | 27750 | 27650 | 825 |
| 571 | 20240411 | 101900 | 6135396800 | 27700 | 27650 | 27700 | 27650 | 1791 |
| 572 | 20240411 | 101800 | 6085831100 | 27700 | 27600 | 27700 | 27600 | 1106 |
| 573 | 20240411 | 101700 | 6055249400 | 27650 | 27700 | 27700 | 27650 | 359 |
| 574 | 20240411 | 101600 | 6045314150 | 27700 | 27700 | 27700 | 27650 | 235 |
| 575 | 20240411 | 101500 | 6038807450 | 27700 | 27600 | 27750 | 27550 | 1106 |
| 576 | 20240411 | 101400 | 6008200400 | 27500 | 27550 | 27600 | 27500 | 745 |
| 577 | 20240411 | 101300 | 5987675500 | 27550 | 27700 | 27700 | 27500 | 1355 |
| 578 | 20240411 | 101200 | 5950342850 | 27700 | 27600 | 27700 | 27600 | 533 |
| 579 | 20240411 | 101100 | 5935626000 | 27550 | 27600 | 27600 | 27550 | 88 |
| 580 | 20240411 | 101000 | 5933198250 | 27600 | 27650 | 27750 | 27600 | 2489 |
| 581 | 20240411 | 100900 | 5864424400 | 27700 | 27700 | 27750 | 27650 | 1371 |
| 582 | 20240411 | 100800 | 5826470250 | 27750 | 27700 | 27750 | 27650 | 2617 |
| 583 | 20240411 | 100700 | 5753956900 | 27700 | 27700 | 27750 | 27650 | 1275 |
| 584 | 20240411 | 100600 | 5718627450 | 27750 | 27700 | 27750 | 27650 | 1558 |
| 585 | 20240411 | 100500 | 5675470950 | 27700 | 27600 | 27700 | 27600 | 2460 |
| 586 | 20240411 | 100400 | 5607522500 | 27550 | 27550 | 27600 | 27550 | 677 |
| 587 | 20240411 | 100300 | 5588856100 | 27550 | 27550 | 27600 | 27500 | 866 |
| 588 | 20240411 | 100200 | 5564997800 | 27550 | 27500 | 27550 | 27500 | 323 |
| 589 | 20240411 | 100100 | 5556110450 | 27500 | 27450 | 27500 | 27450 | 873 |
| 590 | 20240411 | 100000 | 5532144950 | 27400 | 27450 | 27450 | 27400 | 270 |
| 591 | 20240411 | 095900 | 5524742950 | 27450 | 27500 | 27500 | 27400 | 393 |
| 592 | 20240411 | 095800 | 5513957500 | 27500 | 27500 | 27500 | 27500 | 263 |
| 593 | 20240411 | 095700 | 5506725000 | 27400 | 27500 | 27500 | 27400 | 1942 |
| 594 | 20240411 | 095600 | 5453400250 | 27550 | 27500 | 27550 | 27500 | 281 |
| 595 | 20240411 | 095500 | 5445669550 | 27550 | 27450 | 27550 | 27450 | 437 |
| 596 | 20240411 | 095400 | 5433650950 | 27500 | 27500 | 27550 | 27500 | 466 |
| 597 | 20240411 | 095300 | 5420830050 | 27500 | 27500 | 27550 | 27450 | 643 |
| 598 | 20240411 | 095200 | 5403157650 | 27500 | 27500 | 27600 | 27500 | 544 |
| 599 | 20240411 | 095100 | 5388181250 | 27500 | 27550 | 27600 | 27500 | 699 |
| 600 | 20240411 | 095000 | 5368920600 | 27600 | 27600 | 27650 | 27550 | 1788 |
| 601 | 20240411 | 094900 | 5319575200 | 27600 | 27500 | 27650 | 27450 | 5470 |
| 602 | 20240411 | 094800 | 5168999750 | 27450 | 27400 | 27500 | 27350 | 2004 |
| 603 | 20240411 | 094700 | 5114007500 | 27350 | 27350 | 27450 | 27300 | 889 |
| 604 | 20240411 | 094600 | 5089668400 | 27350 | 27350 | 27350 | 27300 | 744 |
| 605 | 20240411 | 094500 | 5069327850 | 27300 | 27400 | 27400 | 27300 | 1475 |
| 606 | 20240411 | 094400 | 5028997100 | 27400 | 27400 | 27400 | 27350 | 209 |
| 607 | 20240411 | 094300 | 5023275400 | 27400 | 27400 | 27400 | 27350 | 577 |
| 608 | 20240411 | 094200 | 5007483500 | 27400 | 27450 | 27450 | 27400 | 606 |
| 609 | 20240411 | 094100 | 4990867600 | 27400 | 27400 | 27500 | 27400 | 1759 |
| 610 | 20240411 | 094000 | 4942594850 | 27450 | 27400 | 27450 | 27400 | 1280 |
| 611 | 20240411 | 093900 | 4907522650 | 27400 | 27450 | 27500 | 27400 | 2315 |
| 612 | 20240411 | 093800 | 4843987550 | 27500 | 27500 | 27550 | 27450 | 2431 |
| 613 | 20240411 | 093700 | 4777170250 | 27500 | 27550 | 27550 | 27450 | 1567 |
| 614 | 20240411 | 093600 | 4734073850 | 27550 | 27550 | 27550 | 27450 | 1348 |
| 615 | 20240411 | 093500 | 4696975150 | 27500 | 27650 | 27650 | 27500 | 2538 |
| 616 | 20240411 | 093400 | 4626992350 | 27650 | 27500 | 27650 | 27450 | 3142 |
| 617 | 20240411 | 093300 | 4540525000 | 27500 | 27450 | 27500 | 27450 | 397 |
| 618 | 20240411 | 093200 | 4529623000 | 27450 | 27450 | 27500 | 27350 | 2552 |
| 619 | 20240411 | 093100 | 4459646400 | 27400 | 27400 | 27450 | 27350 | 1281 |
| 620 | 20240411 | 093000 | 4424579200 | 27350 | 27400 | 27450 | 27350 | 1967 |
| 621 | 20240411 | 092900 | 4370640400 | 27350 | 27350 | 27400 | 27300 | 2608 |
| 622 | 20240411 | 092800 | 4299346250 | 27350 | 27350 | 27400 | 27350 | 413 |
| 623 | 20240411 | 092700 | 4288040500 | 27350 | 27400 | 27400 | 27300 | 768 |
| 624 | 20240411 | 092600 | 4267039600 | 27350 | 27400 | 27450 | 27350 | 1772 |
| 625 | 20240411 | 092500 | 4218483200 | 27400 | 27200 | 27400 | 27200 | 6000 |
| 626 | 20240411 | 092400 | 4054706300 | 27200 | 27250 | 27250 | 27200 | 706 |
| 627 | 20240411 | 092300 | 4035497800 | 27200 | 27150 | 27250 | 27100 | 2486 |
| 628 | 20240411 | 092200 | 3967948400 | 27150 | 27100 | 27150 | 27050 | 1363 |
| 629 | 20240411 | 092100 | 3931017800 | 27100 | 27050 | 27100 | 27000 | 1204 |
| 630 | 20240411 | 092000 | 3898445000 | 27100 | 26950 | 27100 | 26950 | 2697 |
| 631 | 20240411 | 091900 | 3825501200 | 26950 | 26950 | 27000 | 26650 | 16426 |
| 632 | 20240411 | 091800 | 3384621850 | 26950 | 26950 | 27000 | 26900 | 2773 |
| 633 | 20240411 | 091700 | 3309936950 | 27000 | 27000 | 27050 | 26950 | 1396 |
| 634 | 20240411 | 091600 | 3272274950 | 27000 | 27000 | 27050 | 26900 | 7920 |
| 635 | 20240411 | 091500 | 3058864300 | 26950 | 26900 | 27000 | 26900 | 2180 |
| 636 | 20240411 | 091400 | 3000149350 | 26900 | 27200 | 27250 | 26900 | 10654 |
| 637 | 20240411 | 091300 | 2711939000 | 27150 | 27300 | 27300 | 27150 | 4773 |
| 638 | 20240411 | 091200 | 2582011500 | 27300 | 27400 | 27400 | 27250 | 331 |
| 639 | 20240411 | 091100 | 2572980600 | 27400 | 27350 | 27400 | 27250 | 1973 |
| 640 | 20240411 | 091000 | 2519076100 | 27300 | 27250 | 27350 | 27200 | 1554 |
| 641 | 20240411 | 090900 | 2476698700 | 27250 | 27200 | 27250 | 27050 | 3622 |
| 642 | 20240411 | 090800 | 2378311900 | 27200 | 27200 | 27300 | 27150 | 2455 |
| 643 | 20240411 | 090700 | 2311450750 | 27250 | 27050 | 27250 | 26900 | 14787 |
| 644 | 20240411 | 090600 | 1912154900 | 27100 | 27050 | 27100 | 27000 | 7835 |
| 645 | 20240411 | 090500 | 1700234750 | 27100 | 27200 | 27200 | 27000 | 13290 |
| 646 | 20240411 | 090400 | 1340624200 | 27200 | 27300 | 27400 | 27150 | 7939 |
| 647 | 20240411 | 090300 | 1124119150 | 27300 | 27400 | 27450 | 27300 | 6692 |
| 648 | 20240411 | 090200 | 941339050 | 27300 | 27300 | 27500 | 27200 | 8266 |
| 649 | 20240411 | 090100 | 715747900 | 27350 | 27400 | 27550 | 27250 | 8365 |
| 650 | 20240411 | 090000 | 486466700 | 27400 | 27400 | 27500 | 27350 | 17692 |