36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 24804 |
| 3 | 20240603 | 200300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240603 | 200200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240603 | 200100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240603 | 200000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240603 | 195900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240603 | 195800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240603 | 195700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240603 | 195600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240603 | 195500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240603 | 195400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240603 | 195300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240603 | 195200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240603 | 195100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240603 | 195000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240603 | 194900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240603 | 194800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240603 | 194700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240603 | 194600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240603 | 194500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240603 | 194400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240603 | 194300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240603 | 194200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240603 | 194100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240603 | 194000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240603 | 193900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240603 | 193800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240603 | 193700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240603 | 193600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240603 | 193500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240603 | 193400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 24804 |
| 33 | 20240603 | 193300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240603 | 193200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240603 | 193100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240603 | 193000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240603 | 192900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240603 | 192800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240603 | 192700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240603 | 192600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240603 | 192500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240603 | 192400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240603 | 192300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240603 | 192200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240603 | 192100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240603 | 192000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240603 | 191900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240603 | 191800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240603 | 191700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240603 | 191600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240603 | 191500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240603 | 191400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240603 | 191300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240603 | 191200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240603 | 191100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240603 | 191000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240603 | 190900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240603 | 190800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240603 | 190700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240603 | 190600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240603 | 190500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240603 | 190400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 24804 |
| 63 | 20240603 | 190300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240603 | 190200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240603 | 190100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240603 | 190000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240603 | 185900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240603 | 185800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240603 | 185700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240603 | 185600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240603 | 185500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240603 | 185400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240603 | 185300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240603 | 185200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240603 | 185100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240603 | 185000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240603 | 184900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240603 | 184800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240603 | 184700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240603 | 184600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240603 | 184500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240603 | 184400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240603 | 184300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240603 | 184200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240603 | 184100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240603 | 184000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240603 | 183900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240603 | 183800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240603 | 183700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240603 | 183600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240603 | 183500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240603 | 183400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 24804 |
| 93 | 20240603 | 183300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240603 | 183200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240603 | 183100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240603 | 183000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240603 | 182900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240603 | 182800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240603 | 182700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240603 | 182600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240603 | 182500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240603 | 182400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240603 | 182300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240603 | 182200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240603 | 182100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240603 | 182000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240603 | 181900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240603 | 181800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240603 | 181700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240603 | 181600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240603 | 181500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240603 | 181400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240603 | 181300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240603 | 181200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240603 | 181100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240603 | 181000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240603 | 180900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240603 | 180800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240603 | 180700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240603 | 180600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240603 | 180500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240603 | 180400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 24804 |
| 123 | 20240603 | 180300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240603 | 180200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240603 | 180100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240603 | 180000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240603 | 175900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240603 | 175800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240603 | 175700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240603 | 175600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240603 | 175500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240603 | 175400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240603 | 175300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240603 | 175200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240603 | 175100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240603 | 175000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240603 | 174900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240603 | 174800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240603 | 174700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240603 | 174600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240603 | 174500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240603 | 174400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240603 | 174300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240603 | 174200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240603 | 174100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240603 | 174000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240603 | 173900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240603 | 173800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240603 | 173700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240603 | 173600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240603 | 173500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240603 | 173400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 24804 |
| 153 | 20240603 | 173300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240603 | 173200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240603 | 173100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240603 | 173000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240603 | 172900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240603 | 172800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240603 | 172700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240603 | 172600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240603 | 172500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240603 | 172400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240603 | 172300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240603 | 172200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240603 | 172100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240603 | 172000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240603 | 171900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240603 | 171800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240603 | 171700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240603 | 171600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240603 | 171500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240603 | 171400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240603 | 171300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240603 | 171200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240603 | 171100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240603 | 171000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240603 | 170900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240603 | 170800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240603 | 170700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240603 | 170600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240603 | 170500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240603 | 170400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 24804 |
| 183 | 20240603 | 170300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240603 | 170200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240603 | 170100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240603 | 170000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240603 | 165900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240603 | 165800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240603 | 165700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240603 | 165600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240603 | 165500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240603 | 165400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240603 | 165300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240603 | 165200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240603 | 165100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240603 | 165000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240603 | 164900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240603 | 164800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240603 | 164700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240603 | 164600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240603 | 164500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240603 | 164400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240603 | 164300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240603 | 164200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240603 | 164100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240603 | 164000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240603 | 163900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240603 | 163800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240603 | 163700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240603 | 163600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240603 | 163500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240603 | 163400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 24804 |
| 213 | 20240603 | 163300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240603 | 163200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240603 | 163100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240603 | 163000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240603 | 162900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240603 | 162800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240603 | 162700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240603 | 162600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240603 | 162500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240603 | 162400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240603 | 162300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240603 | 162200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240603 | 162100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240603 | 162000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240603 | 161900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240603 | 161800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240603 | 161700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240603 | 161600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240603 | 161500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240603 | 161400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240603 | 161300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240603 | 161200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240603 | 161100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240603 | 161000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240603 | 160900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240603 | 160800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240603 | 160700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240603 | 160600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240603 | 160500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240603 | 160400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 24804 |
| 243 | 20240603 | 160300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240603 | 160200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240603 | 160100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240603 | 160000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240603 | 155900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240603 | 155800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240603 | 155700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240603 | 155600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240603 | 155500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240603 | 155400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240603 | 155300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240603 | 155200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240603 | 155100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240603 | 155000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240603 | 154900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240603 | 154800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240603 | 154700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240603 | 154600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240603 | 154500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240603 | 154400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240603 | 154300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240603 | 154200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240603 | 154100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240603 | 154000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240603 | 153900 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240603 | 153800 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240603 | 153700 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240603 | 153600 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240603 | 153500 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240603 | 153400 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 24804 |
| 273 | 20240603 | 153300 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240603 | 153200 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240603 | 153100 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240603 | 153000 | 82176742380 | 20400 | 20400 | 20400 | 20400 | 24804 |
| 277 | 20240603 | 152900 | 81670740780 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240603 | 152800 | 81670740780 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240603 | 152700 | 81670740780 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240603 | 152600 | 81670740780 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240603 | 152500 | 81670740780 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240603 | 152400 | 81670740780 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240603 | 152300 | 81670740780 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240603 | 152200 | 81670740780 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240603 | 152100 | 81670740780 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240603 | 152000 | 81670740780 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240603 | 151900 | 81670740780 | 20500 | 20500 | 20550 | 20450 | 3998 |
| 288 | 20240603 | 151800 | 81588827580 | 20500 | 20500 | 20550 | 20500 | 2886 |
| 289 | 20240603 | 151700 | 81529652580 | 20550 | 20500 | 20550 | 20450 | 5593 |
| 290 | 20240603 | 151600 | 81415082530 | 20450 | 20550 | 20550 | 20450 | 1808 |
| 291 | 20240603 | 151500 | 81378030830 | 20550 | 20500 | 20550 | 20450 | 8191 |
| 292 | 20240603 | 151400 | 81210172380 | 20500 | 20600 | 20600 | 20500 | 2662 |
| 293 | 20240603 | 151300 | 81155475930 | 20600 | 20650 | 20650 | 20550 | 1691 |
| 294 | 20240603 | 151200 | 81120653080 | 20650 | 20600 | 20650 | 20550 | 2833 |
| 295 | 20240603 | 151100 | 81062308880 | 20600 | 20600 | 20650 | 20550 | 2953 |
| 296 | 20240603 | 151000 | 81001489530 | 20550 | 20600 | 20600 | 20550 | 2354 |
| 297 | 20240603 | 150900 | 80953039430 | 20650 | 20650 | 20650 | 20600 | 788 |
| 298 | 20240603 | 150800 | 80936774080 | 20650 | 20700 | 20700 | 20550 | 3381 |
| 299 | 20240603 | 150700 | 80867044330 | 20700 | 20650 | 20700 | 20650 | 849 |
| 300 | 20240603 | 150600 | 80849480330 | 20600 | 20600 | 20650 | 20550 | 3264 |
| 301 | 20240603 | 150500 | 80782252830 | 20600 | 20550 | 20600 | 20500 | 3416 |
| 302 | 20240603 | 150400 | 80712087530 | 20500 | 20450 | 20550 | 20450 | 2450 |
| 303 | 20240603 | 150300 | 80661887880 | 20500 | 20550 | 20550 | 20450 | 2152 |
| 304 | 20240603 | 150200 | 80617765730 | 20550 | 20500 | 20600 | 20500 | 2479 |
| 305 | 20240603 | 150100 | 80566861930 | 20500 | 20600 | 20600 | 20500 | 3020 |
| 306 | 20240603 | 150000 | 80504926680 | 20600 | 20600 | 20600 | 20500 | 2746 |
| 307 | 20240603 | 145900 | 80448552880 | 20500 | 20550 | 20600 | 20500 | 2017 |
| 308 | 20240603 | 145800 | 80407137380 | 20550 | 20600 | 20600 | 20500 | 1719 |
| 309 | 20240603 | 145700 | 80371791230 | 20600 | 20500 | 20600 | 20500 | 1241 |
| 310 | 20240603 | 145600 | 80346286830 | 20550 | 20500 | 20600 | 20500 | 1953 |
| 311 | 20240603 | 145500 | 80306219030 | 20550 | 20500 | 20550 | 20450 | 4354 |
| 312 | 20240603 | 145400 | 80216976080 | 20450 | 20550 | 20550 | 20400 | 16322 |
| 313 | 20240603 | 145300 | 79882858080 | 20550 | 20650 | 20650 | 20550 | 3256 |
| 314 | 20240603 | 145200 | 79815746630 | 20650 | 20650 | 20700 | 20600 | 800 |
| 315 | 20240603 | 145100 | 79799219230 | 20650 | 20650 | 20700 | 20600 | 2714 |
| 316 | 20240603 | 145000 | 79743194630 | 20650 | 20650 | 20700 | 20650 | 4091 |
| 317 | 20240603 | 144900 | 79658681030 | 20650 | 20750 | 20750 | 20650 | 1770 |
| 318 | 20240603 | 144800 | 79621992680 | 20750 | 20700 | 20750 | 20650 | 1344 |
| 319 | 20240603 | 144700 | 79594172680 | 20750 | 20750 | 20750 | 20650 | 1651 |
| 320 | 20240603 | 144600 | 79560001080 | 20750 | 20650 | 20800 | 20650 | 6087 |
| 321 | 20240603 | 144500 | 79433726330 | 20700 | 20700 | 20750 | 20600 | 1990 |
| 322 | 20240603 | 144400 | 79392577580 | 20700 | 20650 | 20700 | 20600 | 1967 |
| 323 | 20240603 | 144300 | 79351960080 | 20600 | 20650 | 20650 | 20600 | 1637 |
| 324 | 20240603 | 144200 | 79318192680 | 20650 | 20600 | 20650 | 20550 | 1571 |
| 325 | 20240603 | 144100 | 79285812080 | 20600 | 20550 | 20650 | 20550 | 1619 |
| 326 | 20240603 | 144000 | 79252461130 | 20600 | 20600 | 20600 | 20550 | 725 |
| 327 | 20240603 | 143900 | 79237554730 | 20600 | 20550 | 20600 | 20550 | 504 |
| 328 | 20240603 | 143800 | 79227184280 | 20600 | 20650 | 20700 | 20550 | 3522 |
| 329 | 20240603 | 143700 | 79154656230 | 20700 | 20600 | 20700 | 20600 | 1139 |
| 330 | 20240603 | 143600 | 79131139880 | 20650 | 20600 | 20650 | 20600 | 887 |
| 331 | 20240603 | 143500 | 79112833980 | 20650 | 20650 | 20650 | 20550 | 2412 |
| 332 | 20240603 | 143400 | 79063126780 | 20600 | 20650 | 20700 | 20600 | 2483 |
| 333 | 20240603 | 143300 | 79011908480 | 20650 | 20650 | 20700 | 20600 | 2034 |
| 334 | 20240603 | 143200 | 78969921480 | 20700 | 20700 | 20700 | 20600 | 913 |
| 335 | 20240603 | 143100 | 78951070030 | 20700 | 20650 | 20750 | 20600 | 2836 |
| 336 | 20240603 | 143000 | 78892381480 | 20650 | 20600 | 20650 | 20550 | 1749 |
| 337 | 20240603 | 142900 | 78856354180 | 20600 | 20650 | 20650 | 20550 | 2553 |
| 338 | 20240603 | 142800 | 78803838530 | 20600 | 20700 | 20700 | 20600 | 1511 |
| 339 | 20240603 | 142700 | 78772641330 | 20700 | 20650 | 20700 | 20600 | 1624 |
| 340 | 20240603 | 142600 | 78739101530 | 20650 | 20550 | 20700 | 20500 | 5744 |
| 341 | 20240603 | 142500 | 78620729280 | 20600 | 20550 | 20600 | 20500 | 1517 |
| 342 | 20240603 | 142400 | 78589553830 | 20600 | 20600 | 20600 | 20550 | 2522 |
| 343 | 20240603 | 142300 | 78537682580 | 20600 | 20500 | 20650 | 20500 | 3064 |
| 344 | 20240603 | 142200 | 78474710930 | 20500 | 20650 | 20650 | 20500 | 6113 |
| 345 | 20240603 | 142100 | 78349014380 | 20700 | 20700 | 20700 | 20600 | 3412 |
| 346 | 20240603 | 142000 | 78278554380 | 20700 | 20700 | 20700 | 20650 | 2711 |
| 347 | 20240603 | 141900 | 78222496130 | 20650 | 20650 | 20700 | 20600 | 2867 |
| 348 | 20240603 | 141800 | 78163266180 | 20600 | 20600 | 20650 | 20550 | 3702 |
| 349 | 20240603 | 141700 | 78087041680 | 20600 | 20550 | 20600 | 20500 | 16074 |
| 350 | 20240603 | 141600 | 77756714080 | 20550 | 20600 | 20650 | 20550 | 3918 |
| 351 | 20240603 | 141500 | 77676072080 | 20550 | 20650 | 20700 | 20500 | 9783 |
| 352 | 20240603 | 141400 | 77474728630 | 20650 | 20700 | 20750 | 20600 | 10505 |
| 353 | 20240603 | 141300 | 77257949730 | 20700 | 20700 | 20750 | 20650 | 3920 |
| 354 | 20240603 | 141200 | 77176814530 | 20700 | 20700 | 20750 | 20650 | 2162 |
| 355 | 20240603 | 141100 | 77132059480 | 20750 | 20700 | 20750 | 20650 | 3257 |
| 356 | 20240603 | 141000 | 77064613380 | 20700 | 20750 | 20800 | 20700 | 3081 |
| 357 | 20240603 | 140900 | 77000799180 | 20700 | 20750 | 20850 | 20700 | 3374 |
| 358 | 20240603 | 140800 | 76930758680 | 20800 | 20750 | 20800 | 20700 | 3225 |
| 359 | 20240603 | 140700 | 76863803330 | 20800 | 20800 | 20850 | 20750 | 1105 |
| 360 | 20240603 | 140600 | 76840834680 | 20800 | 20800 | 20850 | 20750 | 1024 |
| 361 | 20240603 | 140500 | 76819548630 | 20800 | 20800 | 20850 | 20700 | 1516 |
| 362 | 20240603 | 140400 | 76788077480 | 20750 | 20800 | 20800 | 20700 | 3390 |
| 363 | 20240603 | 140300 | 76717819880 | 20850 | 20800 | 20850 | 20750 | 2729 |
| 364 | 20240603 | 140200 | 76661125230 | 20800 | 20850 | 20900 | 20800 | 2629 |
| 365 | 20240603 | 140100 | 76606340230 | 20850 | 20800 | 20900 | 20650 | 8790 |
| 366 | 20240603 | 140000 | 76423936180 | 20750 | 20750 | 20850 | 20750 | 5815 |
| 367 | 20240603 | 135900 | 76303109330 | 20800 | 20800 | 20850 | 20800 | 4402 |
| 368 | 20240603 | 135800 | 76211546230 | 20850 | 20800 | 20850 | 20700 | 10138 |
| 369 | 20240603 | 135700 | 76001401780 | 20750 | 20850 | 20900 | 20750 | 11305 |
| 370 | 20240603 | 135600 | 75766369930 | 20850 | 20950 | 21000 | 20800 | 8377 |
| 371 | 20240603 | 135500 | 75591650130 | 20950 | 21050 | 21050 | 20950 | 662 |
| 372 | 20240603 | 135400 | 75577751780 | 21000 | 20950 | 21100 | 20900 | 2503 |
| 373 | 20240603 | 135300 | 75525209330 | 20950 | 21150 | 21150 | 20950 | 3895 |
| 374 | 20240603 | 135200 | 75443327930 | 21100 | 21150 | 21200 | 21100 | 4054 |
| 375 | 20240603 | 135100 | 75357504330 | 21150 | 21200 | 21200 | 21100 | 1729 |
| 376 | 20240603 | 135000 | 75320921380 | 21200 | 21000 | 21200 | 20900 | 5503 |
| 377 | 20240603 | 134900 | 75204948330 | 21000 | 21000 | 21050 | 21000 | 1925 |
| 378 | 20240603 | 134800 | 75164479080 | 21050 | 21000 | 21050 | 21000 | 691 |
| 379 | 20240603 | 134700 | 75149938780 | 21050 | 20900 | 21050 | 20900 | 1060 |
| 380 | 20240603 | 134600 | 75127690280 | 21000 | 20850 | 21000 | 20800 | 7438 |
| 381 | 20240603 | 134500 | 74972368780 | 20850 | 20950 | 20950 | 20850 | 4314 |
| 382 | 20240603 | 134400 | 74882288430 | 20950 | 20950 | 20950 | 20900 | 3997 |
| 383 | 20240603 | 134300 | 74798647880 | 20950 | 21000 | 21050 | 20950 | 5402 |
| 384 | 20240603 | 134200 | 74685308080 | 21050 | 21100 | 21100 | 21000 | 3515 |
| 385 | 20240603 | 134100 | 74611372230 | 21050 | 21150 | 21150 | 21050 | 3907 |
| 386 | 20240603 | 134000 | 74528943080 | 21150 | 21200 | 21200 | 21100 | 2465 |
| 387 | 20240603 | 133900 | 74476795930 | 21150 | 21150 | 21150 | 21100 | 3916 |
| 388 | 20240603 | 133800 | 74394017230 | 21150 | 21050 | 21150 | 21050 | 3803 |
| 389 | 20240603 | 133700 | 74313675680 | 21050 | 21000 | 21050 | 20950 | 1817 |
| 390 | 20240603 | 133600 | 74275473030 | 21000 | 20900 | 21050 | 20900 | 1524 |
| 391 | 20240603 | 133500 | 74243525980 | 20900 | 21000 | 21000 | 20900 | 2832 |
| 392 | 20240603 | 133400 | 74184250980 | 20950 | 21100 | 21100 | 20950 | 2700 |
| 393 | 20240603 | 133300 | 74127469130 | 21000 | 21000 | 21100 | 21000 | 2311 |
| 394 | 20240603 | 133200 | 74078867380 | 21050 | 21000 | 21050 | 20950 | 1640 |
| 395 | 20240603 | 133100 | 74044437180 | 21000 | 20900 | 21050 | 20850 | 8250 |
| 396 | 20240603 | 133000 | 73871861130 | 20900 | 21000 | 21000 | 20850 | 6327 |
| 397 | 20240603 | 132900 | 73739374580 | 21000 | 20850 | 21000 | 20750 | 12020 |
| 398 | 20240603 | 132800 | 73488810330 | 20850 | 21000 | 21000 | 20800 | 9267 |
| 399 | 20240603 | 132700 | 73295407030 | 21000 | 20950 | 21050 | 20900 | 7729 |
| 400 | 20240603 | 132600 | 73133312580 | 21050 | 21050 | 21150 | 20950 | 8846 |
| 401 | 20240603 | 132500 | 72947065730 | 21100 | 20950 | 21100 | 20950 | 6571 |
| 402 | 20240603 | 132400 | 72808669580 | 20950 | 20950 | 21050 | 20850 | 8689 |
| 403 | 20240603 | 132300 | 72626734280 | 20950 | 21100 | 21150 | 20950 | 6297 |
| 404 | 20240603 | 132200 | 72494352880 | 21100 | 21000 | 21150 | 20950 | 5043 |
| 405 | 20240603 | 132100 | 72388225880 | 21050 | 20950 | 21100 | 20950 | 8236 |
| 406 | 20240603 | 132000 | 72215044380 | 21000 | 21050 | 21050 | 20900 | 23577 |
| 407 | 20240603 | 131900 | 71720820130 | 21000 | 21100 | 21100 | 21000 | 3806 |
| 408 | 20240603 | 131800 | 71640687330 | 21100 | 21100 | 21150 | 21000 | 19830 |
| 409 | 20240603 | 131700 | 71223176080 | 21150 | 21150 | 21200 | 21100 | 4498 |
| 410 | 20240603 | 131600 | 71128094680 | 21150 | 21350 | 21350 | 21050 | 22824 |
| 411 | 20240603 | 131500 | 70645697330 | 21300 | 21300 | 21350 | 21300 | 2237 |
| 412 | 20240603 | 131400 | 70598001430 | 21300 | 21300 | 21400 | 21250 | 3013 |
| 413 | 20240603 | 131300 | 70533750730 | 21350 | 21450 | 21450 | 21300 | 6262 |
| 414 | 20240603 | 131200 | 70400256630 | 21400 | 21400 | 21450 | 21350 | 4511 |
| 415 | 20240603 | 131100 | 70303670080 | 21450 | 21450 | 21500 | 21400 | 4365 |
| 416 | 20240603 | 131000 | 70210012580 | 21450 | 21450 | 21500 | 21400 | 3281 |
| 417 | 20240603 | 130900 | 70139630030 | 21450 | 21400 | 21450 | 21350 | 5210 |
| 418 | 20240603 | 130800 | 70028183980 | 21400 | 21400 | 21500 | 21350 | 9626 |
| 419 | 20240603 | 130700 | 69821850330 | 21400 | 21300 | 21400 | 21300 | 6107 |
| 420 | 20240603 | 130600 | 69691578730 | 21300 | 21150 | 21350 | 21150 | 14786 |
| 421 | 20240603 | 130500 | 69377406780 | 21200 | 21150 | 21200 | 21150 | 9230 |
| 422 | 20240603 | 130400 | 69182133330 | 21150 | 21300 | 21350 | 21100 | 22781 |
| 423 | 20240603 | 130300 | 68699362330 | 21350 | 21450 | 21450 | 21200 | 37382 |
| 424 | 20240603 | 130200 | 67903226880 | 21450 | 21650 | 21650 | 21450 | 24035 |
| 425 | 20240603 | 130100 | 67386223380 | 21600 | 21600 | 21650 | 21550 | 3939 |
| 426 | 20240603 | 130000 | 67301108880 | 21600 | 21700 | 21750 | 21600 | 10375 |
| 427 | 20240603 | 125900 | 67076731280 | 21700 | 21750 | 21800 | 21700 | 5910 |
| 428 | 20240603 | 125800 | 66948231480 | 21750 | 21850 | 21850 | 21700 | 3491 |
| 429 | 20240603 | 125700 | 66872166830 | 21850 | 21750 | 21850 | 21750 | 2906 |
| 430 | 20240603 | 125600 | 66808781930 | 21800 | 21600 | 21800 | 21600 | 5813 |
| 431 | 20240603 | 125500 | 66682530530 | 21650 | 21900 | 21900 | 21600 | 15629 |
| 432 | 20240603 | 125400 | 66343336880 | 21850 | 21950 | 21950 | 21850 | 4118 |
| 433 | 20240603 | 125300 | 66253271230 | 21950 | 21950 | 22000 | 21900 | 11037 |
| 434 | 20240603 | 125200 | 66010785930 | 21950 | 21950 | 21950 | 21850 | 6702 |
| 435 | 20240603 | 125100 | 65863958080 | 21950 | 21850 | 21950 | 21800 | 7061 |
| 436 | 20240603 | 125000 | 65709423180 | 21850 | 21750 | 21850 | 21700 | 7037 |
| 437 | 20240603 | 124900 | 65556263480 | 21750 | 21750 | 21750 | 21650 | 4677 |
| 438 | 20240603 | 124800 | 65454885480 | 21650 | 21750 | 21750 | 21650 | 4434 |
| 439 | 20240603 | 124700 | 65358692580 | 21750 | 21650 | 21750 | 21600 | 7606 |
| 440 | 20240603 | 124600 | 65194012780 | 21700 | 21750 | 21750 | 21650 | 4515 |
| 441 | 20240603 | 124500 | 65096060430 | 21750 | 21700 | 21800 | 21650 | 4573 |
| 442 | 20240603 | 124400 | 64996797430 | 21700 | 21800 | 21850 | 21700 | 4922 |
| 443 | 20240603 | 124300 | 64889724780 | 21800 | 21750 | 21800 | 21700 | 3145 |
| 444 | 20240603 | 124200 | 64821275830 | 21750 | 21650 | 21750 | 21600 | 14456 |
| 445 | 20240603 | 124100 | 64508149530 | 21650 | 21800 | 21800 | 21650 | 8282 |
| 446 | 20240603 | 124000 | 64328460680 | 21750 | 21800 | 21850 | 21750 | 6474 |
| 447 | 20240603 | 123900 | 64187431130 | 21800 | 22000 | 22050 | 21800 | 7230 |
| 448 | 20240603 | 123800 | 64028837330 | 22050 | 21950 | 22050 | 21900 | 6883 |
| 449 | 20240603 | 123700 | 63877475880 | 21950 | 21950 | 22050 | 21950 | 14446 |
| 450 | 20240603 | 123600 | 63559655780 | 21900 | 21700 | 21950 | 21700 | 12934 |
| 451 | 20240603 | 123500 | 63276991130 | 21700 | 21850 | 21900 | 21700 | 6289 |
| 452 | 20240603 | 123400 | 63140183430 | 21850 | 21950 | 22000 | 21800 | 17811 |
| 453 | 20240603 | 123300 | 62749514230 | 21950 | 21750 | 21950 | 21700 | 10943 |
| 454 | 20240603 | 123200 | 62510630330 | 21700 | 21650 | 21800 | 21600 | 9985 |
| 455 | 20240603 | 123100 | 62293859180 | 21650 | 21500 | 21700 | 21500 | 17120 |
| 456 | 20240603 | 123000 | 61923478980 | 21500 | 21650 | 21700 | 21500 | 33308 |
| 457 | 20240603 | 122900 | 61204525180 | 21650 | 21850 | 21850 | 21650 | 26305 |
| 458 | 20240603 | 122800 | 60633018480 | 21850 | 22000 | 22050 | 21800 | 17236 |
| 459 | 20240603 | 122700 | 60255516930 | 22000 | 22000 | 22050 | 21950 | 4480 |
| 460 | 20240603 | 122600 | 60156897980 | 22050 | 21950 | 22050 | 21950 | 7573 |
| 461 | 20240603 | 122500 | 59990360330 | 21950 | 21950 | 22050 | 21900 | 12948 |
| 462 | 20240603 | 122400 | 59705935230 | 21900 | 22050 | 22100 | 21900 | 14048 |
| 463 | 20240603 | 122300 | 59397314880 | 22100 | 22050 | 22200 | 21950 | 17516 |
| 464 | 20240603 | 122200 | 59011067680 | 22050 | 22400 | 22450 | 22050 | 15998 |
| 465 | 20240603 | 122100 | 58655403780 | 22400 | 22500 | 22500 | 22350 | 18437 |
| 466 | 20240603 | 122000 | 58241918730 | 22450 | 22200 | 22500 | 22200 | 30513 |
| 467 | 20240603 | 121900 | 57558855680 | 22200 | 22150 | 22200 | 22050 | 10809 |
| 468 | 20240603 | 121800 | 57319686780 | 22200 | 22050 | 22200 | 22000 | 10988 |
| 469 | 20240603 | 121700 | 57076611930 | 22050 | 21900 | 22100 | 21850 | 15938 |
| 470 | 20240603 | 121600 | 56726762030 | 21850 | 21900 | 22100 | 21850 | 28986 |
| 471 | 20240603 | 121500 | 56089932580 | 21950 | 22400 | 22450 | 21900 | 52641 |
| 472 | 20240603 | 121400 | 54925954130 | 22400 | 22300 | 22400 | 22200 | 12352 |
| 473 | 20240603 | 121300 | 54650568780 | 22300 | 22350 | 22450 | 22300 | 19251 |
| 474 | 20240603 | 121200 | 54219603280 | 22400 | 22250 | 22400 | 22150 | 22664 |
| 475 | 20240603 | 121100 | 53715562930 | 22300 | 22500 | 22550 | 22150 | 48411 |
| 476 | 20240603 | 121000 | 52635123430 | 22500 | 22500 | 22650 | 22450 | 23963 |
| 477 | 20240603 | 120900 | 52094667430 | 22450 | 22700 | 22700 | 22450 | 44424 |
| 478 | 20240603 | 120800 | 51093942380 | 22700 | 22900 | 22900 | 22650 | 45953 |
| 479 | 20240603 | 120700 | 50048244680 | 22900 | 22650 | 22950 | 22550 | 100453 |
| 480 | 20240603 | 120600 | 47758211280 | 22600 | 22450 | 22650 | 22450 | 40124 |
| 481 | 20240603 | 120500 | 46851239030 | 22500 | 22550 | 22600 | 22300 | 43137 |
| 482 | 20240603 | 120400 | 45884296930 | 22550 | 22550 | 22850 | 22400 | 84854 |
| 483 | 20240603 | 120300 | 43962794980 | 22550 | 22350 | 22800 | 22250 | 140716 |
| 484 | 20240603 | 120200 | 40787503930 | 22300 | 22100 | 22500 | 22100 | 69469 |
| 485 | 20240603 | 120100 | 39234660980 | 22150 | 22300 | 22350 | 22050 | 33132 |
| 486 | 20240603 | 120000 | 38498767280 | 22350 | 22100 | 22350 | 22100 | 30737 |
| 487 | 20240603 | 115900 | 37815118130 | 22100 | 22000 | 22100 | 22000 | 15208 |
| 488 | 20240603 | 115800 | 37479662830 | 22050 | 22100 | 22350 | 22000 | 38047 |
| 489 | 20240603 | 115700 | 36635244380 | 22050 | 21700 | 22150 | 21600 | 43599 |
| 490 | 20240603 | 115600 | 35678800380 | 21700 | 22300 | 22350 | 21700 | 58819 |
| 491 | 20240603 | 115500 | 34378936930 | 22250 | 21950 | 22250 | 21900 | 34115 |
| 492 | 20240603 | 115400 | 33626376880 | 21950 | 22000 | 22200 | 21950 | 26555 |
| 493 | 20240603 | 115300 | 33040337380 | 22000 | 22500 | 22650 | 21850 | 67202 |
| 494 | 20240603 | 115200 | 31551365130 | 22400 | 22400 | 22650 | 22050 | 82867 |
| 495 | 20240603 | 115100 | 29700003980 | 22350 | 21950 | 22550 | 21900 | 115408 |
| 496 | 20240603 | 115000 | 27128591530 | 21950 | 21700 | 22100 | 21450 | 72378 |
| 497 | 20240603 | 114900 | 25549146780 | 21700 | 21950 | 21950 | 21300 | 134073 |
| 498 | 20240603 | 114800 | 22650912780 | 21950 | 22400 | 22400 | 21900 | 91470 |
| 499 | 20240603 | 114700 | 20627452830 | 22300 | 22700 | 22750 | 22150 | 156680 |
| 500 | 20240603 | 114600 | 17102304730 | 22600 | 22150 | 23000 | 21950 | 317339 |
| 501 | 20240603 | 114500 | 9974777830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 502 | 20240603 | 114400 | 9974777830 | 21650 | 21200 | 21650 | 20300 | 63477 |
| 503 | 20240603 | 114300 | 8623397230 | 21050 | 19060 | 21450 | 19060 | 79173 |
| 504 | 20240603 | 114200 | 7000272700 | 19070 | 19020 | 19070 | 19020 | 165 |
| 505 | 20240603 | 114100 | 6997134310 | 19070 | 19040 | 19070 | 19010 | 514 |
| 506 | 20240603 | 114000 | 6987346390 | 19010 | 19040 | 19040 | 19010 | 653 |
| 507 | 20240603 | 113900 | 6974914660 | 19040 | 19040 | 19060 | 19040 | 358 |
| 508 | 20240603 | 113800 | 6968091320 | 19040 | 19030 | 19040 | 19020 | 79 |
| 509 | 20240603 | 113700 | 6966587450 | 19020 | 19020 | 19020 | 19020 | 137 |
| 510 | 20240603 | 113600 | 6963981710 | 19010 | 19020 | 19040 | 19010 | 245 |
| 511 | 20240603 | 113500 | 6959319950 | 19000 | 19010 | 19010 | 19000 | 580 |
| 512 | 20240603 | 113400 | 6948295260 | 19020 | 19040 | 19040 | 19020 | 31 |
| 513 | 20240603 | 113300 | 6947705590 | 19040 | 19040 | 19040 | 19040 | 52 |
| 514 | 20240603 | 113200 | 6946715510 | 19040 | 19040 | 19060 | 19040 | 6 |
| 515 | 20240603 | 113100 | 6946601230 | 19050 | 19030 | 19060 | 19030 | 4 |
| 516 | 20240603 | 113000 | 6946525050 | 19030 | 19050 | 19050 | 19030 | 1915 |
| 517 | 20240603 | 112900 | 6910052490 | 19050 | 19060 | 19060 | 19050 | 702 |
| 518 | 20240603 | 112800 | 6896679350 | 19060 | 19060 | 19060 | 19060 | 25 |
| 519 | 20240603 | 112700 | 6896202850 | 19070 | 19050 | 19070 | 19040 | 614 |
| 520 | 20240603 | 112600 | 6884497920 | 19040 | 19030 | 19040 | 19030 | 152 |
| 521 | 20240603 | 112500 | 6881603890 | 19040 | 18990 | 19040 | 18990 | 176 |
| 522 | 20240603 | 112400 | 6878258540 | 18990 | 18990 | 19000 | 18990 | 428 |
| 523 | 20240603 | 112300 | 6870129300 | 18990 | 18990 | 18990 | 18990 | 92 |
| 524 | 20240603 | 112200 | 6868382220 | 18990 | 19000 | 19000 | 18960 | 812 |
| 525 | 20240603 | 112100 | 6852977460 | 18990 | 18990 | 19000 | 18990 | 78 |
| 526 | 20240603 | 112000 | 6851496230 | 18990 | 18990 | 18990 | 18990 | 8 |
| 527 | 20240603 | 111900 | 6851344310 | 19000 | 19010 | 19010 | 19000 | 534 |
| 528 | 20240603 | 111800 | 6841198180 | 19010 | 19010 | 19010 | 19010 | 114 |
| 529 | 20240603 | 111700 | 6839031040 | 19030 | 19030 | 19030 | 19030 | 1 |
| 530 | 20240603 | 111600 | 6839012010 | 19000 | 18960 | 19040 | 18960 | 597 |
| 531 | 20240603 | 111500 | 6827668730 | 18960 | 18980 | 18980 | 18960 | 130 |
| 532 | 20240603 | 111400 | 6825202420 | 19000 | 19030 | 19030 | 19000 | 1819 |
| 533 | 20240603 | 111300 | 6790617510 | 19060 | 19040 | 19060 | 19040 | 71 |
| 534 | 20240603 | 111200 | 6789265330 | 19040 | 19100 | 19100 | 19040 | 2273 |
| 535 | 20240603 | 111100 | 6745913040 | 19120 | 19170 | 19180 | 19120 | 1358 |
| 536 | 20240603 | 111000 | 6719923750 | 19180 | 19060 | 19180 | 19060 | 3493 |
| 537 | 20240603 | 110900 | 6653066920 | 19050 | 19060 | 19060 | 19050 | 257 |
| 538 | 20240603 | 110800 | 6648170560 | 19060 | 19070 | 19070 | 19060 | 15 |
| 539 | 20240603 | 110700 | 6647884520 | 19050 | 19050 | 19070 | 19050 | 138 |
| 540 | 20240603 | 110600 | 6645255600 | 19080 | 19040 | 19100 | 19040 | 3666 |
| 541 | 20240603 | 110500 | 6575328810 | 19040 | 19000 | 19040 | 18950 | 719 |
| 542 | 20240603 | 110400 | 6561701000 | 18940 | 19050 | 19050 | 18940 | 1136 |
| 543 | 20240603 | 110300 | 6540168470 | 19060 | 19040 | 19060 | 19040 | 553 |
| 544 | 20240603 | 110200 | 6529630130 | 18990 | 18950 | 19080 | 18920 | 706 |
| 545 | 20240603 | 110100 | 6516248710 | 18950 | 18930 | 18950 | 18920 | 413 |
| 546 | 20240603 | 110000 | 6508432160 | 18920 | 18910 | 18920 | 18910 | 72 |
| 547 | 20240603 | 105900 | 6507069930 | 18910 | 18910 | 18910 | 18910 | 101 |
| 548 | 20240603 | 105800 | 6505160020 | 18910 | 18930 | 18930 | 18910 | 293 |
| 549 | 20240603 | 105700 | 6499618810 | 18940 | 18940 | 18940 | 18910 | 57 |
| 550 | 20240603 | 105600 | 6498539820 | 18940 | 18900 | 18940 | 18900 | 5 |
| 551 | 20240603 | 105500 | 6498445250 | 18890 | 18890 | 18900 | 18880 | 490 |
| 552 | 20240603 | 105400 | 6489188810 | 18890 | 18960 | 18960 | 18870 | 1103 |
| 553 | 20240603 | 105300 | 6468328030 | 18960 | 18950 | 18970 | 18950 | 633 |
| 554 | 20240603 | 105200 | 6456331160 | 18950 | 18950 | 18960 | 18950 | 213 |
| 555 | 20240603 | 105100 | 6452294800 | 18950 | 18920 | 18960 | 18870 | 809 |
| 556 | 20240603 | 105000 | 6436963900 | 18870 | 18880 | 18880 | 18850 | 1324 |
| 557 | 20240603 | 104900 | 6411980040 | 18890 | 18910 | 18920 | 18880 | 1332 |
| 558 | 20240603 | 104800 | 6386796840 | 18910 | 18940 | 18940 | 18910 | 417 |
| 559 | 20240603 | 104700 | 6378908740 | 18950 | 18940 | 18950 | 18910 | 70 |
| 560 | 20240603 | 104600 | 6377584210 | 18950 | 18970 | 18970 | 18900 | 1401 |
| 561 | 20240603 | 104500 | 6351062140 | 18970 | 19010 | 19010 | 18970 | 6627 |
| 562 | 20240603 | 104400 | 6225166680 | 19010 | 19010 | 19020 | 19010 | 185 |
| 563 | 20240603 | 104300 | 6221649740 | 19000 | 19010 | 19010 | 19000 | 460 |
| 564 | 20240603 | 104200 | 6212909720 | 19000 | 19020 | 19040 | 19000 | 1536 |
| 565 | 20240603 | 104100 | 6183703120 | 19020 | 19020 | 19040 | 19020 | 192 |
| 566 | 20240603 | 104000 | 6180050300 | 19020 | 19020 | 19060 | 19020 | 295 |
| 567 | 20240603 | 103900 | 6174439340 | 19020 | 19030 | 19080 | 19020 | 295 |
| 568 | 20240603 | 103800 | 6168814660 | 19050 | 19060 | 19080 | 19020 | 472 |
| 569 | 20240603 | 103700 | 6159829360 | 19020 | 19010 | 19030 | 18990 | 1970 |
| 570 | 20240603 | 103600 | 6122392600 | 19010 | 19030 | 19030 | 19010 | 868 |
| 571 | 20240603 | 103500 | 6105887670 | 19030 | 19090 | 19090 | 19030 | 1092 |
| 572 | 20240603 | 103400 | 6085081620 | 19080 | 19090 | 19100 | 19080 | 1124 |
| 573 | 20240603 | 103300 | 6063632190 | 19100 | 19110 | 19110 | 19100 | 390 |
| 574 | 20240603 | 103200 | 6056181070 | 19110 | 19130 | 19130 | 19110 | 796 |
| 575 | 20240603 | 103100 | 6040963310 | 19130 | 19130 | 19140 | 19120 | 597 |
| 576 | 20240603 | 103000 | 6029539980 | 19140 | 19190 | 19190 | 19140 | 851 |
| 577 | 20240603 | 102900 | 6013239780 | 19160 | 19140 | 19210 | 19110 | 1904 |
| 578 | 20240603 | 102800 | 5976725660 | 19140 | 19080 | 19140 | 19030 | 2324 |
| 579 | 20240603 | 102700 | 5932412180 | 19080 | 19110 | 19110 | 19080 | 693 |
| 580 | 20240603 | 102600 | 5919177890 | 19110 | 19250 | 19250 | 19100 | 3225 |
| 581 | 20240603 | 102500 | 5857271200 | 19250 | 18880 | 19250 | 18880 | 10339 |
| 582 | 20240603 | 102400 | 5660277510 | 18870 | 18920 | 18940 | 18870 | 2715 |
| 583 | 20240603 | 102300 | 5608940410 | 18920 | 18950 | 18990 | 18920 | 2252 |
| 584 | 20240603 | 102200 | 5566221990 | 18940 | 18860 | 18950 | 18860 | 8095 |
| 585 | 20240603 | 102100 | 5413258450 | 18860 | 18600 | 18860 | 18600 | 6473 |
| 586 | 20240603 | 102000 | 5292100210 | 18590 | 18600 | 18600 | 18580 | 1106 |
| 587 | 20240603 | 101900 | 5271541750 | 18600 | 18620 | 18620 | 18580 | 2778 |
| 588 | 20240603 | 101800 | 5219865050 | 18620 | 18610 | 18630 | 18600 | 812 |
| 589 | 20240603 | 101700 | 5204753750 | 18610 | 18590 | 18610 | 18590 | 831 |
| 590 | 20240603 | 101600 | 5189299950 | 18590 | 18580 | 18600 | 18580 | 591 |
| 591 | 20240603 | 101500 | 5178317600 | 18580 | 18580 | 18590 | 18580 | 1101 |
| 592 | 20240603 | 101400 | 5157860820 | 18580 | 18550 | 18580 | 18550 | 817 |
| 593 | 20240603 | 101300 | 5142690770 | 18550 | 18510 | 18570 | 18510 | 107 |
| 594 | 20240603 | 101200 | 5140706780 | 18520 | 18490 | 18540 | 18490 | 106 |
| 595 | 20240603 | 101100 | 5138745380 | 18500 | 18500 | 18590 | 18490 | 298 |
| 596 | 20240603 | 101000 | 5133225750 | 18500 | 18480 | 18500 | 18470 | 529 |
| 597 | 20240603 | 100900 | 5123451090 | 18480 | 18500 | 18500 | 18470 | 900 |
| 598 | 20240603 | 100800 | 5106818240 | 18500 | 18470 | 18500 | 18470 | 926 |
| 599 | 20240603 | 100700 | 5089704330 | 18480 | 18470 | 18500 | 18460 | 774 |
| 600 | 20240603 | 100600 | 5075412170 | 18460 | 18460 | 18490 | 18460 | 447 |
| 601 | 20240603 | 100500 | 5067158990 | 18460 | 18500 | 18500 | 18460 | 1000 |
| 602 | 20240603 | 100400 | 5048690550 | 18500 | 18500 | 18500 | 18460 | 1303 |
| 603 | 20240603 | 100300 | 5024596740 | 18490 | 18460 | 18490 | 18460 | 2572 |
| 604 | 20240603 | 100200 | 4977110990 | 18460 | 18490 | 18490 | 18450 | 5309 |
| 605 | 20240603 | 100100 | 4879069270 | 18490 | 18490 | 18500 | 18490 | 1666 |
| 606 | 20240603 | 100000 | 4848264030 | 18490 | 18540 | 18550 | 18490 | 11014 |
| 607 | 20240603 | 095900 | 4644378030 | 18540 | 18550 | 18580 | 18540 | 1857 |
| 608 | 20240603 | 095800 | 4609942200 | 18560 | 18610 | 18620 | 18550 | 7692 |
| 609 | 20240603 | 095700 | 4467006160 | 18610 | 18620 | 18640 | 18600 | 2017 |
| 610 | 20240603 | 095600 | 4429469470 | 18620 | 18640 | 18650 | 18620 | 3148 |
| 611 | 20240603 | 095500 | 4370831900 | 18640 | 18650 | 18690 | 18640 | 795 |
| 612 | 20240603 | 095400 | 4355997290 | 18680 | 18630 | 18690 | 18620 | 659 |
| 613 | 20240603 | 095300 | 4343718030 | 18630 | 18650 | 18650 | 18620 | 3000 |
| 614 | 20240603 | 095200 | 4287823550 | 18640 | 18640 | 18650 | 18640 | 351 |
| 615 | 20240603 | 095100 | 4281280730 | 18640 | 18660 | 18660 | 18640 | 602 |
| 616 | 20240603 | 095000 | 4270056000 | 18650 | 18680 | 18680 | 18650 | 111 |
| 617 | 20240603 | 094900 | 4267983350 | 18690 | 18640 | 18690 | 18630 | 5116 |
| 618 | 20240603 | 094800 | 4172564700 | 18640 | 18640 | 18670 | 18630 | 546 |
| 619 | 20240603 | 094700 | 4162386240 | 18640 | 18630 | 18640 | 18620 | 1282 |
| 620 | 20240603 | 094600 | 4138511350 | 18620 | 18620 | 18690 | 18610 | 975 |
| 621 | 20240603 | 094500 | 4120346510 | 18610 | 18730 | 18730 | 18610 | 7949 |
| 622 | 20240603 | 094400 | 3971968050 | 18720 | 18710 | 18730 | 18710 | 333 |
| 623 | 20240603 | 094300 | 3965734710 | 18700 | 18720 | 18730 | 18700 | 1089 |
| 624 | 20240603 | 094200 | 3945354700 | 18720 | 18770 | 18770 | 18710 | 192 |
| 625 | 20240603 | 094100 | 3941757150 | 18760 | 18700 | 18770 | 18700 | 2492 |
| 626 | 20240603 | 094000 | 3895085630 | 18690 | 18700 | 18700 | 18680 | 1958 |
| 627 | 20240603 | 093900 | 3858490790 | 18700 | 18700 | 18700 | 18680 | 1053 |
| 628 | 20240603 | 093800 | 3838810960 | 18700 | 18690 | 18700 | 18680 | 222 |
| 629 | 20240603 | 093700 | 3834662890 | 18690 | 18690 | 18690 | 18670 | 1119 |
| 630 | 20240603 | 093600 | 3813753010 | 18690 | 18700 | 18700 | 18670 | 844 |
| 631 | 20240603 | 093500 | 3797983020 | 18670 | 18700 | 18700 | 18670 | 1236 |
| 632 | 20240603 | 093400 | 3774886950 | 18700 | 18670 | 18720 | 18670 | 1409 |
| 633 | 20240603 | 093300 | 3748553790 | 18690 | 18650 | 18690 | 18640 | 708 |
| 634 | 20240603 | 093200 | 3735336740 | 18660 | 18610 | 18660 | 18610 | 832 |
| 635 | 20240603 | 093100 | 3719835420 | 18610 | 18580 | 18660 | 18580 | 2816 |
| 636 | 20240603 | 093000 | 3667445280 | 18590 | 18660 | 18680 | 18580 | 2982 |
| 637 | 20240603 | 092900 | 3611921780 | 18660 | 18730 | 18730 | 18640 | 2226 |
| 638 | 20240603 | 092800 | 3570321910 | 18730 | 18690 | 18740 | 18670 | 1024 |
| 639 | 20240603 | 092700 | 3551174000 | 18640 | 18630 | 18740 | 18620 | 3310 |
| 640 | 20240603 | 092600 | 3489426990 | 18630 | 18540 | 18630 | 18510 | 5930 |
| 641 | 20240603 | 092500 | 3379554580 | 18540 | 18530 | 18550 | 18520 | 2285 |
| 642 | 20240603 | 092400 | 3337215290 | 18540 | 18550 | 18570 | 18510 | 10506 |
| 643 | 20240603 | 092300 | 3142596960 | 18570 | 18650 | 18660 | 18550 | 20601 |
| 644 | 20240603 | 092200 | 2759489280 | 18650 | 18780 | 18800 | 18630 | 15144 |
| 645 | 20240603 | 092100 | 2475969670 | 18780 | 18920 | 18920 | 18780 | 19475 |
| 646 | 20240603 | 092000 | 2108840240 | 18920 | 18940 | 18990 | 18920 | 4269 |
| 647 | 20240603 | 091900 | 2028032410 | 18940 | 19020 | 19020 | 18920 | 8353 |
| 648 | 20240603 | 091800 | 1869522430 | 19010 | 19010 | 19020 | 19000 | 2388 |
| 649 | 20240603 | 091700 | 1824129310 | 19000 | 19010 | 19020 | 19000 | 3243 |
| 650 | 20240603 | 091600 | 1762487810 | 19010 | 19140 | 19140 | 19000 | 14266 |
| 651 | 20240603 | 091500 | 1490753710 | 19140 | 19180 | 19220 | 19120 | 4753 |
| 652 | 20240603 | 091400 | 1399710700 | 19200 | 19250 | 19260 | 19190 | 9687 |
| 653 | 20240603 | 091300 | 1213528450 | 19250 | 19250 | 19260 | 19250 | 488 |
| 654 | 20240603 | 091200 | 1204133040 | 19250 | 19250 | 19280 | 19230 | 1658 |
| 655 | 20240603 | 091100 | 1172226920 | 19230 | 19270 | 19320 | 19230 | 2357 |
| 656 | 20240603 | 091000 | 1126854600 | 19260 | 19210 | 19310 | 19210 | 1721 |
| 657 | 20240603 | 090900 | 1093760500 | 19210 | 19270 | 19270 | 19210 | 1783 |
| 658 | 20240603 | 090800 | 1059479130 | 19270 | 19290 | 19330 | 19260 | 1934 |
| 659 | 20240603 | 090700 | 1022197360 | 19300 | 19210 | 19300 | 19190 | 990 |
| 660 | 20240603 | 090600 | 1003136740 | 19190 | 19220 | 19230 | 19180 | 4097 |
| 661 | 20240603 | 090500 | 924492440 | 19230 | 19220 | 19390 | 19210 | 4973 |
| 662 | 20240603 | 090400 | 828729670 | 19220 | 19220 | 19230 | 19170 | 4144 |
| 663 | 20240603 | 090300 | 749167770 | 19200 | 19250 | 19400 | 19200 | 4420 |
| 664 | 20240603 | 090200 | 664081040 | 19240 | 19550 | 19550 | 19200 | 14241 |
| 665 | 20240603 | 090100 | 387798270 | 19550 | 19640 | 19640 | 19540 | 1835 |
| 666 | 20240603 | 090000 | 351852840 | 19670 | 19700 | 19700 | 19520 | 17574 |