35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 12607 |
| 3 | 20250120 | 200400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20250120 | 200300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20250120 | 200200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20250120 | 200100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20250120 | 200000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20250120 | 195900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20250120 | 195800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20250120 | 195700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20250120 | 195600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20250120 | 195500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20250120 | 195400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20250120 | 195300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20250120 | 195200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20250120 | 195100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20250120 | 195000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20250120 | 194900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20250120 | 194800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20250120 | 194700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20250120 | 194600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20250120 | 194500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20250120 | 194400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20250120 | 194300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20250120 | 194200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20250120 | 194100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20250120 | 194000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20250120 | 193900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20250120 | 193800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20250120 | 193700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20250120 | 193600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20250120 | 193500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 12607 |
| 33 | 20250120 | 193400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20250120 | 193300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20250120 | 193200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20250120 | 193100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20250120 | 193000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20250120 | 192900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20250120 | 192800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20250120 | 192700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20250120 | 192600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20250120 | 192500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20250120 | 192400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20250120 | 192300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20250120 | 192200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20250120 | 192100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20250120 | 192000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20250120 | 191900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20250120 | 191800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20250120 | 191700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20250120 | 191600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20250120 | 191500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20250120 | 191400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20250120 | 191300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20250120 | 191200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20250120 | 191100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20250120 | 191000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20250120 | 190900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20250120 | 190800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20250120 | 190700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20250120 | 190600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20250120 | 190500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 12607 |
| 63 | 20250120 | 190400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20250120 | 190300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20250120 | 190200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20250120 | 190100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20250120 | 190000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20250120 | 185900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20250120 | 185800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20250120 | 185700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20250120 | 185600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20250120 | 185500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20250120 | 185400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20250120 | 185300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20250120 | 185200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20250120 | 185100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20250120 | 185000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20250120 | 184900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20250120 | 184800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20250120 | 184700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20250120 | 184600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20250120 | 184500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20250120 | 184400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20250120 | 184300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20250120 | 184200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20250120 | 184100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20250120 | 184000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20250120 | 183900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20250120 | 183800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20250120 | 183700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20250120 | 183600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20250120 | 183500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 12607 |
| 93 | 20250120 | 183400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20250120 | 183300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20250120 | 183200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20250120 | 183100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20250120 | 183000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20250120 | 182900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20250120 | 182800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20250120 | 182700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20250120 | 182600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20250120 | 182500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20250120 | 182400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20250120 | 182300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20250120 | 182200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20250120 | 182100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20250120 | 182000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20250120 | 181900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20250120 | 181800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20250120 | 181700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20250120 | 181600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20250120 | 181500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20250120 | 181400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20250120 | 181300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20250120 | 181200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20250120 | 181100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20250120 | 181000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20250120 | 180900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20250120 | 180800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20250120 | 180700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20250120 | 180600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20250120 | 180500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 12607 |
| 123 | 20250120 | 180400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20250120 | 180300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20250120 | 180200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20250120 | 180100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20250120 | 180000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20250120 | 175900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20250120 | 175800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20250120 | 175700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20250120 | 175600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20250120 | 175500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20250120 | 175400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20250120 | 175300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20250120 | 175200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20250120 | 175100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20250120 | 175000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20250120 | 174900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20250120 | 174800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20250120 | 174700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20250120 | 174600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20250120 | 174500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20250120 | 174400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20250120 | 174300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20250120 | 174200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20250120 | 174100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20250120 | 174000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20250120 | 173900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20250120 | 173800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20250120 | 173700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20250120 | 173600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20250120 | 173500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 12607 |
| 153 | 20250120 | 173400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20250120 | 173300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20250120 | 173200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20250120 | 173100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20250120 | 173000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20250120 | 172900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20250120 | 172800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20250120 | 172700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20250120 | 172600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20250120 | 172500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20250120 | 172400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20250120 | 172300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20250120 | 172200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20250120 | 172100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20250120 | 172000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20250120 | 171900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20250120 | 171800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20250120 | 171700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20250120 | 171600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20250120 | 171500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20250120 | 171400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20250120 | 171300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20250120 | 171200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20250120 | 171100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20250120 | 171000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20250120 | 170900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20250120 | 170800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20250120 | 170700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20250120 | 170600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20250120 | 170500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 12607 |
| 183 | 20250120 | 170400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20250120 | 170300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20250120 | 170200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20250120 | 170100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20250120 | 170000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20250120 | 165900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20250120 | 165800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20250120 | 165700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20250120 | 165600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20250120 | 165500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20250120 | 165400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20250120 | 165300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20250120 | 165200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20250120 | 165100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20250120 | 165000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20250120 | 164900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20250120 | 164800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20250120 | 164700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20250120 | 164600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20250120 | 164500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20250120 | 164400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20250120 | 164300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20250120 | 164200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20250120 | 164100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20250120 | 164000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20250120 | 163900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20250120 | 163800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20250120 | 163700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20250120 | 163600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20250120 | 163500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 12607 |
| 213 | 20250120 | 163400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20250120 | 163300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20250120 | 163200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20250120 | 163100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20250120 | 163000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20250120 | 162900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20250120 | 162800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20250120 | 162700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20250120 | 162600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20250120 | 162500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20250120 | 162400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20250120 | 162300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20250120 | 162200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20250120 | 162100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20250120 | 162000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20250120 | 161900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20250120 | 161800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20250120 | 161700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20250120 | 161600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20250120 | 161500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20250120 | 161400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20250120 | 161300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 235 | 20250120 | 161200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 236 | 20250120 | 161100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 237 | 20250120 | 161000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 238 | 20250120 | 160900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 239 | 20250120 | 160800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 240 | 20250120 | 160700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 241 | 20250120 | 160600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 242 | 20250120 | 160500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 12607 |
| 243 | 20250120 | 160400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 244 | 20250120 | 160300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 245 | 20250120 | 160200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 246 | 20250120 | 160100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 247 | 20250120 | 160000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 248 | 20250120 | 155900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 249 | 20250120 | 155800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 250 | 20250120 | 155700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 251 | 20250120 | 155600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 252 | 20250120 | 155500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 253 | 20250120 | 155400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 254 | 20250120 | 155300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 255 | 20250120 | 155200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 256 | 20250120 | 155100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 257 | 20250120 | 155000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 258 | 20250120 | 154900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 259 | 20250120 | 154800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 260 | 20250120 | 154700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 261 | 20250120 | 154600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 262 | 20250120 | 154500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 263 | 20250120 | 154400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 264 | 20250120 | 154300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 265 | 20250120 | 154200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 266 | 20250120 | 154100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 267 | 20250120 | 154000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 268 | 20250120 | 153900 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 269 | 20250120 | 153800 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 270 | 20250120 | 153700 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 271 | 20250120 | 153600 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 272 | 20250120 | 153500 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 12607 |
| 273 | 20250120 | 153400 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 274 | 20250120 | 153300 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 275 | 20250120 | 153200 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 276 | 20250120 | 153100 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 277 | 20250120 | 153000 | 4594570180 | 13870 | 13870 | 13870 | 13870 | 12607 |
| 278 | 20250120 | 152900 | 4419711090 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20250120 | 152800 | 4419711090 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20250120 | 152700 | 4419711090 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20250120 | 152600 | 4419711090 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20250120 | 152500 | 4419711090 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20250120 | 152400 | 4419711090 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20250120 | 152300 | 4419711090 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20250120 | 152200 | 4419711090 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20250120 | 152100 | 4419711090 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20250120 | 152000 | 4419711090 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20250120 | 151900 | 4419711090 | 13800 | 13750 | 13850 | 13730 | 9774 |
| 289 | 20250120 | 151800 | 4284753470 | 13770 | 13790 | 13790 | 13770 | 1894 |
| 290 | 20250120 | 151700 | 4258661850 | 13800 | 13800 | 13800 | 13790 | 288 |
| 291 | 20250120 | 151600 | 4254688790 | 13800 | 13790 | 13800 | 13790 | 200 |
| 292 | 20250120 | 151500 | 4251930500 | 13800 | 13800 | 13800 | 13790 | 526 |
| 293 | 20250120 | 151400 | 4244674630 | 13790 | 13790 | 13800 | 13790 | 914 |
| 294 | 20250120 | 151300 | 4232065180 | 13800 | 13790 | 13800 | 13790 | 373 |
| 295 | 20250120 | 151200 | 4226920470 | 13800 | 13810 | 13810 | 13790 | 291 |
| 296 | 20250120 | 151100 | 4222904650 | 13800 | 13790 | 13820 | 13790 | 431 |
| 297 | 20250120 | 151000 | 4216954960 | 13800 | 13780 | 13800 | 13780 | 1491 |
| 298 | 20250120 | 150900 | 4196396470 | 13790 | 13810 | 13810 | 13770 | 1329 |
| 299 | 20250120 | 150800 | 4178065430 | 13810 | 13820 | 13840 | 13810 | 1134 |
| 300 | 20250120 | 150700 | 4162392860 | 13820 | 13840 | 13850 | 13820 | 1203 |
| 301 | 20250120 | 150600 | 4145741100 | 13840 | 13850 | 13850 | 13820 | 340 |
| 302 | 20250120 | 150500 | 4141036650 | 13850 | 13830 | 13860 | 13820 | 995 |
| 303 | 20250120 | 150400 | 4127270940 | 13860 | 13880 | 13890 | 13830 | 1776 |
| 304 | 20250120 | 150300 | 4102646810 | 13880 | 13840 | 13900 | 13830 | 22728 |
| 305 | 20250120 | 150200 | 3787681370 | 13830 | 13750 | 13840 | 13750 | 7316 |
| 306 | 20250120 | 150100 | 3686780910 | 13750 | 13730 | 13750 | 13730 | 113 |
| 307 | 20250120 | 150000 | 3685228180 | 13730 | 13730 | 13730 | 13720 | 124 |
| 308 | 20250120 | 145900 | 3683525760 | 13730 | 13730 | 13750 | 13710 | 280 |
| 309 | 20250120 | 145800 | 3679681660 | 13730 | 13720 | 13730 | 13720 | 703 |
| 310 | 20250120 | 145700 | 3670034000 | 13730 | 13700 | 13730 | 13700 | 606 |
| 311 | 20250120 | 145600 | 3661731740 | 13700 | 13700 | 13700 | 13700 | 24 |
| 312 | 20250120 | 145500 | 3661402940 | 13700 | 13680 | 13710 | 13680 | 912 |
| 313 | 20250120 | 145400 | 3648908460 | 13680 | 13680 | 13680 | 13680 | 34 |
| 314 | 20250120 | 145300 | 3648443340 | 13690 | 13680 | 13690 | 13680 | 107 |
| 315 | 20250120 | 145200 | 3646978570 | 13680 | 13680 | 13680 | 13680 | 100 |
| 316 | 20250120 | 145100 | 3645610570 | 13690 | 13690 | 13690 | 13690 | 325 |
| 317 | 20250120 | 145000 | 3641161320 | 13690 | 13690 | 13700 | 13690 | 102 |
| 318 | 20250120 | 144900 | 3639764930 | 13700 | 13710 | 13710 | 13700 | 184 |
| 319 | 20250120 | 144800 | 3637244060 | 13700 | 13710 | 13710 | 13700 | 270 |
| 320 | 20250120 | 144700 | 3633542370 | 13710 | 13720 | 13720 | 13700 | 512 |
| 321 | 20250120 | 144600 | 3626518110 | 13720 | 13700 | 13770 | 13700 | 264 |
| 322 | 20250120 | 144500 | 3622896550 | 13700 | 13700 | 13700 | 13700 | 402 |
| 323 | 20250120 | 144400 | 3617389150 | 13680 | 13720 | 13720 | 13680 | 996 |
| 324 | 20250120 | 144300 | 3603747040 | 13710 | 13720 | 13720 | 13710 | 1435 |
| 325 | 20250120 | 144200 | 3584062570 | 13720 | 13720 | 13720 | 13720 | 1931 |
| 326 | 20250120 | 144100 | 3557569250 | 13760 | 13720 | 13770 | 13720 | 261 |
| 327 | 20250120 | 144000 | 3553981390 | 13720 | 13730 | 13730 | 13720 | 52 |
| 328 | 20250120 | 143900 | 3553267440 | 13730 | 13730 | 13730 | 13730 | 92 |
| 329 | 20250120 | 143800 | 3552004280 | 13730 | 13730 | 13730 | 13730 | 10 |
| 330 | 20250120 | 143700 | 3551866980 | 13730 | 13720 | 13730 | 13720 | 357 |
| 331 | 20250120 | 143600 | 3546966750 | 13720 | 13750 | 13750 | 13720 | 554 |
| 332 | 20250120 | 143500 | 3539363310 | 13750 | 13770 | 13770 | 13750 | 13 |
| 333 | 20250120 | 143400 | 3539184520 | 13770 | 13780 | 13780 | 13730 | 405 |
| 334 | 20250120 | 143300 | 3533622660 | 13770 | 13770 | 13780 | 13730 | 1003 |
| 335 | 20250120 | 143200 | 3519826500 | 13780 | 13780 | 13780 | 13780 | 36 |
| 336 | 20250120 | 143100 | 3519330420 | 13780 | 13770 | 13780 | 13770 | 40 |
| 337 | 20250120 | 143000 | 3518779240 | 13790 | 13790 | 13790 | 13790 | 42 |
| 338 | 20250120 | 142900 | 3518200060 | 13750 | 13740 | 13750 | 13740 | 26 |
| 339 | 20250120 | 142800 | 3517842620 | 13790 | 13750 | 13790 | 13730 | 644 |
| 340 | 20250120 | 142700 | 3508988080 | 13730 | 13780 | 13790 | 13730 | 519 |
| 341 | 20250120 | 142600 | 3501852710 | 13730 | 13760 | 13790 | 13730 | 728 |
| 342 | 20250120 | 142500 | 3491848740 | 13770 | 13770 | 13770 | 13740 | 200 |
| 343 | 20250120 | 142400 | 3489097680 | 13770 | 13790 | 13790 | 13760 | 222 |
| 344 | 20250120 | 142300 | 3486040650 | 13800 | 13750 | 13800 | 13750 | 1003 |
| 345 | 20250120 | 142200 | 3472226310 | 13750 | 13760 | 13800 | 13750 | 421 |
| 346 | 20250120 | 142100 | 3466427250 | 13770 | 13760 | 13800 | 13760 | 1241 |
| 347 | 20250120 | 142000 | 3449331300 | 13800 | 13810 | 13810 | 13800 | 73 |
| 348 | 20250120 | 141900 | 3448323200 | 13820 | 13730 | 13820 | 13730 | 3120 |
| 349 | 20250120 | 141800 | 3405307250 | 13730 | 13790 | 13790 | 13730 | 206 |
| 350 | 20250120 | 141700 | 3402478010 | 13790 | 13730 | 13790 | 13730 | 96 |
| 351 | 20250120 | 141600 | 3401155180 | 13730 | 13740 | 13740 | 13730 | 172 |
| 352 | 20250120 | 141500 | 3398793120 | 13790 | 13760 | 13790 | 13760 | 131 |
| 353 | 20250120 | 141400 | 3396988880 | 13760 | 13740 | 13760 | 13730 | 526 |
| 354 | 20250120 | 141300 | 3389765670 | 13740 | 13730 | 13740 | 13730 | 103 |
| 355 | 20250120 | 141200 | 3388350460 | 13740 | 13710 | 13740 | 13710 | 383 |
| 356 | 20250120 | 141100 | 3383093710 | 13720 | 13710 | 13720 | 13710 | 60 |
| 357 | 20250120 | 141000 | 3382271050 | 13710 | 13730 | 13730 | 13710 | 531 |
| 358 | 20250120 | 140900 | 3374985400 | 13730 | 13740 | 13740 | 13720 | 40 |
| 359 | 20250120 | 140800 | 3374436200 | 13720 | 13760 | 13760 | 13720 | 1049 |
| 360 | 20250120 | 140700 | 3360032380 | 13750 | 13770 | 13770 | 13750 | 60 |
| 361 | 20250120 | 140600 | 3359206780 | 13740 | 13770 | 13790 | 13740 | 226 |
| 362 | 20250120 | 140500 | 3356099280 | 13790 | 13790 | 13790 | 13770 | 37 |
| 363 | 20250120 | 140400 | 3355589300 | 13770 | 13740 | 13780 | 13740 | 58 |
| 364 | 20250120 | 140300 | 3354791090 | 13730 | 13800 | 13810 | 13700 | 1419 |
| 365 | 20250120 | 140200 | 3335212650 | 13800 | 13700 | 13800 | 13700 | 2376 |
| 366 | 20250120 | 140100 | 3302500130 | 13670 | 13680 | 13710 | 13670 | 40 |
| 367 | 20250120 | 140000 | 3301953270 | 13710 | 13710 | 13710 | 13710 | 11 |
| 368 | 20250120 | 135900 | 3301802460 | 13710 | 13670 | 13710 | 13660 | 617 |
| 369 | 20250120 | 135800 | 3293370150 | 13670 | 13720 | 13720 | 13670 | 394 |
| 370 | 20250120 | 135700 | 3287978780 | 13720 | 13730 | 13730 | 13720 | 946 |
| 371 | 20250120 | 135600 | 3274997980 | 13730 | 13750 | 13750 | 13730 | 482 |
| 372 | 20250120 | 135500 | 3268375820 | 13750 | 13740 | 13750 | 13730 | 123 |
| 373 | 20250120 | 135400 | 3266685950 | 13740 | 13740 | 13740 | 13720 | 2141 |
| 374 | 20250120 | 135300 | 3237303380 | 13740 | 13740 | 13740 | 13730 | 76 |
| 375 | 20250120 | 135200 | 3236259170 | 13750 | 13750 | 13750 | 13720 | 2531 |
| 376 | 20250120 | 135100 | 3201507310 | 13750 | 13780 | 13780 | 13740 | 1471 |
| 377 | 20250120 | 135000 | 3181280140 | 13760 | 13800 | 13810 | 13760 | 3113 |
| 378 | 20250120 | 134900 | 3138378400 | 13810 | 13800 | 13810 | 13800 | 362 |
| 379 | 20250120 | 134800 | 3133382750 | 13800 | 13800 | 13800 | 13780 | 84 |
| 380 | 20250120 | 134700 | 3132224070 | 13800 | 13780 | 13810 | 13780 | 192 |
| 381 | 20250120 | 134600 | 3129576450 | 13800 | 13850 | 13850 | 13800 | 3143 |
| 382 | 20250120 | 134500 | 3086147080 | 13850 | 13780 | 13850 | 13780 | 1898 |
| 383 | 20250120 | 134400 | 3059922630 | 13790 | 13810 | 13810 | 13780 | 1058 |
| 384 | 20250120 | 134300 | 3045324780 | 13810 | 13810 | 13810 | 13790 | 407 |
| 385 | 20250120 | 134200 | 3039710810 | 13800 | 13820 | 13830 | 13800 | 1322 |
| 386 | 20250120 | 134100 | 3021450310 | 13820 | 13830 | 13830 | 13820 | 269 |
| 387 | 20250120 | 134000 | 3017732630 | 13830 | 13820 | 13830 | 13810 | 179 |
| 388 | 20250120 | 133900 | 3015259370 | 13820 | 13830 | 13840 | 13820 | 1916 |
| 389 | 20250120 | 133800 | 2988761010 | 13820 | 13850 | 13850 | 13800 | 1374 |
| 390 | 20250120 | 133700 | 2969755420 | 13860 | 13790 | 13860 | 13760 | 14605 |
| 391 | 20250120 | 133600 | 2767919830 | 13790 | 13700 | 13790 | 13700 | 2132 |
| 392 | 20250120 | 133500 | 2738632850 | 13700 | 13700 | 13700 | 13700 | 666 |
| 393 | 20250120 | 133400 | 2729508650 | 13700 | 13700 | 13700 | 13700 | 215 |
| 394 | 20250120 | 133300 | 2726563150 | 13680 | 13680 | 13680 | 13680 | 87 |
| 395 | 20250120 | 133200 | 2725372990 | 13680 | 13680 | 13680 | 13680 | 1 |
| 396 | 20250120 | 133100 | 2725359310 | 13680 | 13680 | 13680 | 13680 | 2 |
| 397 | 20250120 | 133000 | 2725331950 | 13670 | 13680 | 13680 | 13670 | 669 |
| 398 | 20250120 | 132900 | 2716181800 | 13680 | 13690 | 13690 | 13680 | 273 |
| 399 | 20250120 | 132800 | 2712444480 | 13690 | 13700 | 13700 | 13690 | 20 |
| 400 | 20250120 | 132700 | 2712170630 | 13710 | 13710 | 13710 | 13710 | 0 |
| 401 | 20250120 | 132600 | 2712170630 | 13710 | 13690 | 13710 | 13690 | 11 |
| 402 | 20250120 | 132500 | 2712019840 | 13680 | 13680 | 13680 | 13680 | 32 |
| 403 | 20250120 | 132400 | 2711582080 | 13680 | 13700 | 13700 | 13680 | 210 |
| 404 | 20250120 | 132300 | 2708705900 | 13700 | 13710 | 13710 | 13690 | 337 |
| 405 | 20250120 | 132200 | 2704087580 | 13710 | 13710 | 13720 | 13690 | 1309 |
| 406 | 20250120 | 132100 | 2686145830 | 13720 | 13720 | 13720 | 13710 | 326 |
| 407 | 20250120 | 132000 | 2681675290 | 13720 | 13750 | 13750 | 13710 | 195 |
| 408 | 20250120 | 131900 | 2678998410 | 13740 | 13740 | 13740 | 13740 | 2 |
| 409 | 20250120 | 131800 | 2678970930 | 13730 | 13790 | 13790 | 13730 | 140 |
| 410 | 20250120 | 131700 | 2677041770 | 13790 | 13790 | 13790 | 13740 | 1001 |
| 411 | 20250120 | 131600 | 2663266420 | 13790 | 13790 | 13790 | 13790 | 61 |
| 412 | 20250120 | 131500 | 2662425230 | 13740 | 13740 | 13790 | 13740 | 680 |
| 413 | 20250120 | 131400 | 2653080880 | 13740 | 13770 | 13800 | 13740 | 1646 |
| 414 | 20250120 | 131300 | 2630425040 | 13800 | 13740 | 13800 | 13740 | 9341 |
| 415 | 20250120 | 131200 | 2501858770 | 13740 | 13730 | 13740 | 13730 | 580 |
| 416 | 20250120 | 131100 | 2493895000 | 13730 | 13740 | 13740 | 13730 | 427 |
| 417 | 20250120 | 131000 | 2488031730 | 13740 | 13730 | 13740 | 13730 | 210 |
| 418 | 20250120 | 130900 | 2485146420 | 13740 | 13710 | 13740 | 13710 | 902 |
| 419 | 20250120 | 130800 | 2472764080 | 13710 | 13710 | 13710 | 13710 | 139 |
| 420 | 20250120 | 130700 | 2470858390 | 13710 | 13730 | 13730 | 13710 | 93 |
| 421 | 20250120 | 130600 | 2469583340 | 13730 | 13700 | 13730 | 13700 | 1115 |
| 422 | 20250120 | 130500 | 2454276070 | 13700 | 13700 | 13700 | 13700 | 107 |
| 423 | 20250120 | 130400 | 2452810170 | 13700 | 13700 | 13700 | 13700 | 170 |
| 424 | 20250120 | 130300 | 2450481170 | 13680 | 13680 | 13680 | 13680 | 1 |
| 425 | 20250120 | 130200 | 2450467490 | 13680 | 13730 | 13730 | 13680 | 52 |
| 426 | 20250120 | 130100 | 2449753630 | 13730 | 13670 | 13730 | 13670 | 3 |
| 427 | 20250120 | 130000 | 2449712560 | 13660 | 13660 | 13660 | 13660 | 1 |
| 428 | 20250120 | 125900 | 2449698900 | 13730 | 13660 | 13730 | 13660 | 1913 |
| 429 | 20250120 | 125800 | 2423448990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 430 | 20250120 | 125700 | 2423448990 | 13650 | 13650 | 13650 | 13650 | 60 |
| 431 | 20250120 | 125600 | 2422629990 | 13650 | 13650 | 13650 | 13650 | 1 |
| 432 | 20250120 | 125500 | 2422616340 | 13720 | 13720 | 13720 | 13720 | 161 |
| 433 | 20250120 | 125400 | 2420407420 | 13730 | 13730 | 13730 | 13730 | 2 |
| 434 | 20250120 | 125300 | 2420379960 | 13730 | 13610 | 13730 | 13610 | 3945 |
| 435 | 20250120 | 125200 | 2366366870 | 13670 | 13670 | 13670 | 13670 | 50 |
| 436 | 20250120 | 125100 | 2365683370 | 13680 | 13680 | 13680 | 13680 | 101 |
| 437 | 20250120 | 125000 | 2364301690 | 13600 | 13620 | 13620 | 13600 | 825 |
| 438 | 20250120 | 124900 | 2353073860 | 13620 | 13680 | 13680 | 13620 | 294 |
| 439 | 20250120 | 124800 | 2349066830 | 13630 | 13640 | 13640 | 13630 | 205 |
| 440 | 20250120 | 124700 | 2346270700 | 13690 | 13650 | 13690 | 13650 | 443 |
| 441 | 20250120 | 124600 | 2340221510 | 13650 | 13680 | 13680 | 13650 | 3932 |
| 442 | 20250120 | 124500 | 2286472920 | 13670 | 13680 | 13680 | 13670 | 251 |
| 443 | 20250120 | 124400 | 2283041700 | 13680 | 13680 | 13680 | 13680 | 50 |
| 444 | 20250120 | 124300 | 2282357700 | 13680 | 13680 | 13690 | 13680 | 79 |
| 445 | 20250120 | 124200 | 2281276700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 446 | 20250120 | 124100 | 2281276700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 447 | 20250120 | 124000 | 2281276700 | 13680 | 13720 | 13720 | 13680 | 773 |
| 448 | 20250120 | 123900 | 2270687420 | 13730 | 13730 | 13730 | 13730 | 14 |
| 449 | 20250120 | 123800 | 2270495200 | 13720 | 13720 | 13720 | 13720 | 7 |
| 450 | 20250120 | 123700 | 2270399160 | 13730 | 13730 | 13730 | 13730 | 2 |
| 451 | 20250120 | 123600 | 2270371700 | 13730 | 13710 | 13730 | 13700 | 699 |
| 452 | 20250120 | 123500 | 2260778200 | 13720 | 13680 | 13720 | 13680 | 527 |
| 453 | 20250120 | 123400 | 2253553310 | 13680 | 13710 | 13710 | 13680 | 11 |
| 454 | 20250120 | 123300 | 2253402640 | 13710 | 13690 | 13720 | 13680 | 37 |
| 455 | 20250120 | 123200 | 2252896040 | 13700 | 13740 | 13740 | 13700 | 145 |
| 456 | 20250120 | 123100 | 2250907820 | 13740 | 13700 | 13750 | 13680 | 1798 |
| 457 | 20250120 | 123000 | 2226220070 | 13700 | 13680 | 13700 | 13680 | 1159 |
| 458 | 20250120 | 122900 | 2210354110 | 13670 | 13670 | 13670 | 13670 | 25 |
| 459 | 20250120 | 122800 | 2210012360 | 13680 | 13660 | 13680 | 13660 | 616 |
| 460 | 20250120 | 122700 | 2201593480 | 13660 | 13660 | 13660 | 13660 | 168 |
| 461 | 20250120 | 122600 | 2199298600 | 13660 | 13660 | 13660 | 13660 | 242 |
| 462 | 20250120 | 122500 | 2195992880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 463 | 20250120 | 122400 | 2195992880 | 13660 | 13670 | 13680 | 13660 | 231 |
| 464 | 20250120 | 122300 | 2192835930 | 13680 | 13680 | 13680 | 13680 | 104 |
| 465 | 20250120 | 122200 | 2191413210 | 13690 | 13690 | 13690 | 13690 | 41 |
| 466 | 20250120 | 122100 | 2190851920 | 13670 | 13670 | 13670 | 13670 | 56 |
| 467 | 20250120 | 122000 | 2190086400 | 13700 | 13680 | 13700 | 13660 | 76 |
| 468 | 20250120 | 121900 | 2189046360 | 13690 | 13690 | 13690 | 13690 | 0 |
| 469 | 20250120 | 121800 | 2189046360 | 13690 | 13690 | 13690 | 13690 | 5 |
| 470 | 20250120 | 121700 | 2188977910 | 13700 | 13700 | 13700 | 13700 | 1 |
| 471 | 20250120 | 121600 | 2188964210 | 13700 | 13700 | 13700 | 13700 | 3 |
| 472 | 20250120 | 121500 | 2188923110 | 13700 | 13660 | 13710 | 13660 | 28 |
| 473 | 20250120 | 121400 | 2188540450 | 13660 | 13660 | 13660 | 13660 | 10 |
| 474 | 20250120 | 121300 | 2188403850 | 13720 | 13720 | 13720 | 13720 | 0 |
| 475 | 20250120 | 121200 | 2188403850 | 13720 | 13720 | 13720 | 13720 | 2 |
| 476 | 20250120 | 121100 | 2188376410 | 13730 | 13650 | 13730 | 13650 | 11 |
| 477 | 20250120 | 121000 | 2188225620 | 13730 | 13730 | 13730 | 13730 | 1 |
| 478 | 20250120 | 120900 | 2188211890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 479 | 20250120 | 120800 | 2188211890 | 13730 | 13730 | 13730 | 13730 | 5 |
| 480 | 20250120 | 120700 | 2188143240 | 13730 | 13730 | 13730 | 13730 | 100 |
| 481 | 20250120 | 120600 | 2186770240 | 13730 | 13730 | 13730 | 13730 | 2034 |
| 482 | 20250120 | 120500 | 2158843420 | 13730 | 13630 | 13730 | 13620 | 455 |
| 483 | 20250120 | 120400 | 2152635620 | 13620 | 13620 | 13650 | 13620 | 398 |
| 484 | 20250120 | 120300 | 2147203670 | 13620 | 13610 | 13620 | 13610 | 229 |
| 485 | 20250120 | 120200 | 2144085050 | 13610 | 13660 | 13660 | 13610 | 636 |
| 486 | 20250120 | 120100 | 2135413720 | 13670 | 13730 | 13730 | 13670 | 1332 |
| 487 | 20250120 | 120000 | 2117164380 | 13730 | 13750 | 13750 | 13730 | 185 |
| 488 | 20250120 | 115900 | 2114624230 | 13750 | 13730 | 13750 | 13730 | 32 |
| 489 | 20250120 | 115800 | 2114184290 | 13740 | 13740 | 13740 | 13720 | 1303 |
| 490 | 20250120 | 115700 | 2096305340 | 13750 | 13730 | 13750 | 13730 | 1110 |
| 491 | 20250120 | 115600 | 2081060740 | 13730 | 13730 | 13740 | 13730 | 302 |
| 492 | 20250120 | 115500 | 2076913250 | 13750 | 13730 | 13750 | 13720 | 1127 |
| 493 | 20250120 | 115400 | 2061428160 | 13730 | 13740 | 13750 | 13730 | 616 |
| 494 | 20250120 | 115300 | 2052965040 | 13730 | 13720 | 13760 | 13720 | 482 |
| 495 | 20250120 | 115200 | 2046350870 | 13720 | 13720 | 13720 | 13720 | 94 |
| 496 | 20250120 | 115100 | 2045061190 | 13760 | 13740 | 13760 | 13710 | 1769 |
| 497 | 20250120 | 115000 | 2020780670 | 13740 | 13740 | 13740 | 13730 | 307 |
| 498 | 20250120 | 114900 | 2016562540 | 13740 | 13760 | 13760 | 13740 | 31 |
| 499 | 20250120 | 114800 | 2016136180 | 13740 | 13760 | 13760 | 13740 | 1310 |
| 500 | 20250120 | 114700 | 1998132540 | 13750 | 13740 | 13750 | 13740 | 46 |
| 501 | 20250120 | 114600 | 1997500480 | 13750 | 13750 | 13760 | 13750 | 423 |
| 502 | 20250120 | 114500 | 1991684210 | 13760 | 13760 | 13760 | 13710 | 1107 |
| 503 | 20250120 | 114400 | 1976452260 | 13760 | 13730 | 13770 | 13710 | 1958 |
| 504 | 20250120 | 114300 | 1949575150 | 13760 | 13780 | 13790 | 13720 | 903 |
| 505 | 20250120 | 114200 | 1937160330 | 13780 | 13810 | 13820 | 13780 | 799 |
| 506 | 20250120 | 114100 | 1926131770 | 13800 | 13840 | 13850 | 13800 | 1002 |
| 507 | 20250120 | 114000 | 1912295430 | 13840 | 13800 | 13860 | 13800 | 4913 |
| 508 | 20250120 | 113900 | 1844271390 | 13790 | 13780 | 13810 | 13750 | 3132 |
| 509 | 20250120 | 113800 | 1801077470 | 13780 | 13760 | 13780 | 13750 | 445 |
| 510 | 20250120 | 113700 | 1794952430 | 13760 | 13780 | 13790 | 13750 | 1855 |
| 511 | 20250120 | 113600 | 1769417590 | 13780 | 13760 | 13790 | 13760 | 1240 |
| 512 | 20250120 | 113500 | 1752334880 | 13780 | 13780 | 13780 | 13750 | 2024 |
| 513 | 20250120 | 113400 | 1724457480 | 13780 | 13790 | 13800 | 13770 | 2182 |
| 514 | 20250120 | 113300 | 1694381340 | 13780 | 13710 | 13800 | 13710 | 9143 |
| 515 | 20250120 | 113200 | 1568548000 | 13710 | 13700 | 13710 | 13670 | 980 |
| 516 | 20250120 | 113100 | 1555118900 | 13700 | 13660 | 13710 | 13650 | 4141 |
| 517 | 20250120 | 113000 | 1498487610 | 13660 | 13700 | 13700 | 13640 | 2104 |
| 518 | 20250120 | 112900 | 1469752630 | 13660 | 13680 | 13700 | 13660 | 1814 |
| 519 | 20250120 | 112800 | 1444924960 | 13680 | 13640 | 13700 | 13630 | 1414 |
| 520 | 20250120 | 112700 | 1425579830 | 13690 | 13580 | 13720 | 13550 | 9715 |
| 521 | 20250120 | 112600 | 1293172670 | 13580 | 13530 | 13580 | 13530 | 4722 |
| 522 | 20250120 | 112500 | 1229191150 | 13520 | 13490 | 13520 | 13440 | 4009 |
| 523 | 20250120 | 112400 | 1175058730 | 13470 | 13450 | 13470 | 13430 | 1082 |
| 524 | 20250120 | 112300 | 1160502760 | 13450 | 13450 | 13450 | 13450 | 193 |
| 525 | 20250120 | 112200 | 1157906910 | 13430 | 13430 | 13430 | 13430 | 0 |
| 526 | 20250120 | 112100 | 1157906910 | 13430 | 13440 | 13440 | 13430 | 400 |
| 527 | 20250120 | 112000 | 1152533910 | 13430 | 13430 | 13440 | 13430 | 103 |
| 528 | 20250120 | 111900 | 1151150190 | 13440 | 13440 | 13440 | 13440 | 1 |
| 529 | 20250120 | 111800 | 1151136750 | 13430 | 13430 | 13430 | 13430 | 171 |
| 530 | 20250120 | 111700 | 1148840220 | 13430 | 13430 | 13440 | 13430 | 298 |
| 531 | 20250120 | 111600 | 1144837200 | 13430 | 13430 | 13430 | 13430 | 0 |
| 532 | 20250120 | 111500 | 1144837200 | 13430 | 13430 | 13430 | 13430 | 139 |
| 533 | 20250120 | 111400 | 1142970430 | 13440 | 13440 | 13440 | 13440 | 31 |
| 534 | 20250120 | 111300 | 1142553790 | 13440 | 13450 | 13450 | 13440 | 840 |
| 535 | 20250120 | 111200 | 1131263530 | 13450 | 13460 | 13460 | 13450 | 44 |
| 536 | 20250120 | 111100 | 1130671440 | 13470 | 13470 | 13470 | 13460 | 471 |
| 537 | 20250120 | 111000 | 1124330530 | 13470 | 13480 | 13480 | 13470 | 363 |
| 538 | 20250120 | 110900 | 1119438570 | 13480 | 13480 | 13480 | 13480 | 43 |
| 539 | 20250120 | 110800 | 1118858930 | 13460 | 13470 | 13470 | 13460 | 620 |
| 540 | 20250120 | 110700 | 1110511540 | 13470 | 13470 | 13470 | 13470 | 477 |
| 541 | 20250120 | 110600 | 1104086350 | 13470 | 13470 | 13470 | 13470 | 835 |
| 542 | 20250120 | 110500 | 1092838900 | 13470 | 13470 | 13470 | 13470 | 20 |
| 543 | 20250120 | 110400 | 1092569500 | 13470 | 13470 | 13470 | 13470 | 47 |
| 544 | 20250120 | 110300 | 1091936410 | 13470 | 13470 | 13470 | 13460 | 39 |
| 545 | 20250120 | 110200 | 1091411440 | 13470 | 13460 | 13470 | 13460 | 23 |
| 546 | 20250120 | 110100 | 1091101650 | 13460 | 13470 | 13470 | 13460 | 9 |
| 547 | 20250120 | 110000 | 1090980500 | 13460 | 13460 | 13460 | 13460 | 372 |
| 548 | 20250120 | 105900 | 1085973380 | 13460 | 13460 | 13460 | 13460 | 153 |
| 549 | 20250120 | 105800 | 1083914000 | 13450 | 13450 | 13450 | 13450 | 79 |
| 550 | 20250120 | 105700 | 1082851450 | 13430 | 13430 | 13430 | 13430 | 148 |
| 551 | 20250120 | 105600 | 1080863810 | 13430 | 13430 | 13430 | 13430 | 2 |
| 552 | 20250120 | 105500 | 1080836950 | 13430 | 13430 | 13430 | 13430 | 8 |
| 553 | 20250120 | 105400 | 1080729510 | 13430 | 13430 | 13430 | 13430 | 1 |
| 554 | 20250120 | 105300 | 1080716080 | 13430 | 13430 | 13430 | 13430 | 102 |
| 555 | 20250120 | 105200 | 1079346220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 556 | 20250120 | 105100 | 1079346220 | 13430 | 13430 | 13430 | 13430 | 146 |
| 557 | 20250120 | 105000 | 1077385440 | 13430 | 13430 | 13430 | 13430 | 25 |
| 558 | 20250120 | 104900 | 1077049690 | 13430 | 13430 | 13430 | 13430 | 13 |
| 559 | 20250120 | 104800 | 1076875100 | 13400 | 13400 | 13400 | 13400 | 22 |
| 560 | 20250120 | 104700 | 1076580300 | 13400 | 13400 | 13400 | 13400 | 2 |
| 561 | 20250120 | 104600 | 1076553500 | 13400 | 13400 | 13400 | 13400 | 16 |
| 562 | 20250120 | 104500 | 1076339100 | 13400 | 13400 | 13400 | 13400 | 2 |
| 563 | 20250120 | 104400 | 1076312300 | 13400 | 13400 | 13400 | 13400 | 33 |
| 564 | 20250120 | 104300 | 1075870100 | 13400 | 13400 | 13400 | 13400 | 27 |
| 565 | 20250120 | 104200 | 1075508300 | 13400 | 13400 | 13400 | 13400 | 4 |
| 566 | 20250120 | 104100 | 1075454700 | 13400 | 13390 | 13400 | 13390 | 170 |
| 567 | 20250120 | 104000 | 1073176900 | 13390 | 13400 | 13400 | 13390 | 429 |
| 568 | 20250120 | 103900 | 1067432300 | 13450 | 13440 | 13450 | 13430 | 47 |
| 569 | 20250120 | 103800 | 1066800620 | 13450 | 13400 | 13450 | 13400 | 403 |
| 570 | 20250120 | 103700 | 1061382770 | 13380 | 13380 | 13380 | 13380 | 37 |
| 571 | 20250120 | 103600 | 1060887710 | 13380 | 13440 | 13440 | 13380 | 15 |
| 572 | 20250120 | 103500 | 1060686170 | 13450 | 13450 | 13450 | 13450 | 1 |
| 573 | 20250120 | 103400 | 1060672720 | 13420 | 13420 | 13420 | 13420 | 80 |
| 574 | 20250120 | 103300 | 1059599120 | 13420 | 13420 | 13420 | 13420 | 1 |
| 575 | 20250120 | 103200 | 1059585700 | 13380 | 13380 | 13380 | 13370 | 3774 |
| 576 | 20250120 | 103100 | 1009092320 | 13380 | 13450 | 13450 | 13380 | 334 |
| 577 | 20250120 | 103000 | 1004623120 | 13460 | 13380 | 13460 | 13380 | 943 |
| 578 | 20250120 | 102900 | 991985270 | 13380 | 13430 | 13430 | 13380 | 784 |
| 579 | 20250120 | 102800 | 981479830 | 13400 | 13400 | 13400 | 13400 | 3 |
| 580 | 20250120 | 102700 | 981439630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 581 | 20250120 | 102600 | 981439630 | 13450 | 13450 | 13450 | 13450 | 453 |
| 582 | 20250120 | 102500 | 975346780 | 13460 | 13450 | 13460 | 13400 | 156 |
| 583 | 20250120 | 102400 | 973248320 | 13450 | 13440 | 13450 | 13440 | 405 |
| 584 | 20250120 | 102300 | 967804570 | 13440 | 13440 | 13440 | 13440 | 3 |
| 585 | 20250120 | 102200 | 967764250 | 13440 | 13390 | 13440 | 13380 | 252 |
| 586 | 20250120 | 102100 | 964390390 | 13390 | 13410 | 13410 | 13390 | 414 |
| 587 | 20250120 | 102000 | 958840420 | 13410 | 13420 | 13420 | 13410 | 1170 |
| 588 | 20250120 | 101900 | 943146600 | 13420 | 13430 | 13430 | 13420 | 1045 |
| 589 | 20250120 | 101800 | 929112360 | 13450 | 13450 | 13450 | 13430 | 2244 |
| 590 | 20250120 | 101700 | 898968310 | 13460 | 13450 | 13460 | 13450 | 90 |
| 591 | 20250120 | 101600 | 897757710 | 13470 | 13470 | 13470 | 13470 | 10 |
| 592 | 20250120 | 101500 | 897623010 | 13470 | 13470 | 13470 | 13470 | 1 |
| 593 | 20250120 | 101400 | 897609540 | 13470 | 13460 | 13470 | 13450 | 245 |
| 594 | 20250120 | 101300 | 894313030 | 13470 | 13500 | 13500 | 13470 | 184 |
| 595 | 20250120 | 101200 | 891831890 | 13520 | 13510 | 13520 | 13510 | 32 |
| 596 | 20250120 | 101100 | 891399270 | 13530 | 13480 | 13530 | 13480 | 2748 |
| 597 | 20250120 | 101000 | 854261340 | 13510 | 13490 | 13510 | 13480 | 1421 |
| 598 | 20250120 | 100900 | 835081620 | 13500 | 13490 | 13500 | 13490 | 583 |
| 599 | 20250120 | 100800 | 827211620 | 13500 | 13480 | 13500 | 13470 | 1031 |
| 600 | 20250120 | 100700 | 813305930 | 13490 | 13430 | 13490 | 13430 | 764 |
| 601 | 20250120 | 100600 | 803009540 | 13440 | 13430 | 13440 | 13430 | 101 |
| 602 | 20250120 | 100500 | 801652810 | 13430 | 13440 | 13440 | 13430 | 784 |
| 603 | 20250120 | 100400 | 791123390 | 13440 | 13440 | 13450 | 13440 | 1091 |
| 604 | 20250120 | 100300 | 776460240 | 13440 | 13460 | 13460 | 13440 | 1875 |
| 605 | 20250120 | 100200 | 751236540 | 13490 | 13490 | 13490 | 13490 | 0 |
| 606 | 20250120 | 100100 | 751236540 | 13490 | 13490 | 13490 | 13460 | 638 |
| 607 | 20250120 | 100000 | 742635300 | 13480 | 13480 | 13490 | 13470 | 483 |
| 608 | 20250120 | 095900 | 736126110 | 13490 | 13480 | 13490 | 13480 | 221 |
| 609 | 20250120 | 095800 | 733146930 | 13470 | 13490 | 13490 | 13470 | 774 |
| 610 | 20250120 | 095700 | 722712580 | 13470 | 13500 | 13500 | 13470 | 333 |
| 611 | 20250120 | 095600 | 718224480 | 13500 | 13470 | 13500 | 13460 | 112 |
| 612 | 20250120 | 095500 | 716715550 | 13470 | 13500 | 13500 | 13470 | 57 |
| 613 | 20250120 | 095400 | 715946410 | 13500 | 13490 | 13500 | 13470 | 89 |
| 614 | 20250120 | 095300 | 714745780 | 13500 | 13490 | 13500 | 13490 | 1167 |
| 615 | 20250120 | 095200 | 698992930 | 13500 | 13500 | 13500 | 13500 | 116 |
| 616 | 20250120 | 095100 | 697426930 | 13510 | 13500 | 13510 | 13480 | 1320 |
| 617 | 20250120 | 095000 | 679606810 | 13500 | 13500 | 13510 | 13490 | 148 |
| 618 | 20250120 | 094900 | 677609400 | 13500 | 13510 | 13510 | 13500 | 1574 |
| 619 | 20250120 | 094800 | 656360320 | 13510 | 13510 | 13510 | 13500 | 500 |
| 620 | 20250120 | 094700 | 649606220 | 13510 | 13520 | 13520 | 13500 | 201 |
| 621 | 20250120 | 094600 | 646889820 | 13500 | 13480 | 13520 | 13480 | 3438 |
| 622 | 20250120 | 094500 | 600474390 | 13480 | 13430 | 13480 | 13420 | 3709 |
| 623 | 20250120 | 094400 | 550616660 | 13410 | 13420 | 13440 | 13410 | 388 |
| 624 | 20250120 | 094300 | 545410180 | 13440 | 13420 | 13440 | 13420 | 15 |
| 625 | 20250120 | 094200 | 545208780 | 13400 | 13400 | 13440 | 13400 | 1143 |
| 626 | 20250120 | 094100 | 529852870 | 13390 | 13390 | 13390 | 13390 | 0 |
| 627 | 20250120 | 094000 | 529852870 | 13390 | 13400 | 13430 | 13390 | 547 |
| 628 | 20250120 | 093900 | 522512680 | 13400 | 13400 | 13400 | 13400 | 18 |
| 629 | 20250120 | 093800 | 522271480 | 13400 | 13410 | 13410 | 13400 | 870 |
| 630 | 20250120 | 093700 | 510607960 | 13420 | 13440 | 13440 | 13420 | 156 |
| 631 | 20250120 | 093600 | 508514120 | 13440 | 13410 | 13440 | 13410 | 176 |
| 632 | 20250120 | 093500 | 506149220 | 13420 | 13420 | 13420 | 13410 | 94 |
| 633 | 20250120 | 093400 | 504888040 | 13460 | 13450 | 13460 | 13440 | 2171 |
| 634 | 20250120 | 093300 | 475688010 | 13460 | 13440 | 13460 | 13440 | 3257 |
| 635 | 20250120 | 093200 | 431874870 | 13440 | 13390 | 13440 | 13390 | 2608 |
| 636 | 20250120 | 093100 | 396853900 | 13390 | 13360 | 13390 | 13350 | 228 |
| 637 | 20250120 | 093000 | 393804630 | 13380 | 13420 | 13420 | 13380 | 52 |
| 638 | 20250120 | 092900 | 393108340 | 13380 | 13430 | 13430 | 13380 | 674 |
| 639 | 20250120 | 092800 | 384089930 | 13380 | 13420 | 13440 | 13380 | 1687 |
| 640 | 20250120 | 092700 | 361483310 | 13420 | 13340 | 13450 | 13340 | 5612 |
| 641 | 20250120 | 092600 | 286378810 | 13340 | 13330 | 13340 | 13330 | 758 |
| 642 | 20250120 | 092500 | 276270070 | 13340 | 13330 | 13340 | 13330 | 20 |
| 643 | 20250120 | 092400 | 276003370 | 13330 | 13310 | 13330 | 13310 | 51 |
| 644 | 20250120 | 092300 | 275324040 | 13310 | 13320 | 13330 | 13310 | 363 |
| 645 | 20250120 | 092200 | 270487520 | 13310 | 13260 | 13310 | 13260 | 226 |
| 646 | 20250120 | 092100 | 267485030 | 13200 | 13200 | 13250 | 13190 | 902 |
| 647 | 20250120 | 092000 | 255577580 | 13190 | 13190 | 13200 | 13190 | 44 |
| 648 | 20250120 | 091900 | 254997020 | 13200 | 13200 | 13210 | 13200 | 1001 |
| 649 | 20250120 | 091800 | 241782820 | 13200 | 13200 | 13300 | 13180 | 1798 |
| 650 | 20250120 | 091700 | 218058650 | 13200 | 13220 | 13220 | 13200 | 843 |
| 651 | 20250120 | 091600 | 206926140 | 13230 | 13230 | 13240 | 13220 | 472 |
| 652 | 20250120 | 091500 | 200682670 | 13230 | 13330 | 13330 | 13230 | 417 |
| 653 | 20250120 | 091400 | 195150930 | 13330 | 13330 | 13340 | 13320 | 118 |
| 654 | 20250120 | 091300 | 193577990 | 13330 | 13330 | 13330 | 13330 | 1095 |
| 655 | 20250120 | 091200 | 178981640 | 13320 | 13330 | 13330 | 13320 | 73 |
| 656 | 20250120 | 091100 | 178009080 | 13330 | 13210 | 13330 | 13210 | 1983 |
| 657 | 20250120 | 091000 | 151652590 | 13200 | 13200 | 13200 | 13200 | 20 |
| 658 | 20250120 | 090900 | 151388590 | 13200 | 13280 | 13280 | 13200 | 217 |
| 659 | 20250120 | 090800 | 148507070 | 13200 | 13270 | 13290 | 13200 | 816 |
| 660 | 20250120 | 090700 | 137706850 | 13260 | 13190 | 13260 | 13190 | 590 |
| 661 | 20250120 | 090600 | 129905860 | 13190 | 13200 | 13200 | 13190 | 498 |
| 662 | 20250120 | 090500 | 123332500 | 13210 | 13200 | 13210 | 13200 | 156 |
| 663 | 20250120 | 090400 | 121273230 | 13190 | 13190 | 13190 | 13190 | 13 |
| 664 | 20250120 | 090300 | 121101760 | 13270 | 13200 | 13270 | 13190 | 210 |
| 665 | 20250120 | 090200 | 118331290 | 13180 | 13230 | 13230 | 13150 | 3236 |
| 666 | 20250120 | 090100 | 75598460 | 13230 | 13280 | 13300 | 13230 | 2016 |
| 667 | 20250120 | 090000 | 48908910 | 13300 | 13330 | 13330 | 13210 | 3407 |