33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 67739 |
| 3 | 20231103 | 195800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20231103 | 195700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20231103 | 195600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20231103 | 195500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20231103 | 195400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20231103 | 195300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20231103 | 195200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20231103 | 195100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20231103 | 195000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20231103 | 194900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20231103 | 194800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20231103 | 194700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20231103 | 194600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20231103 | 194500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20231103 | 194400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20231103 | 194300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20231103 | 194200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20231103 | 194100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20231103 | 194000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20231103 | 193900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20231103 | 193800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20231103 | 193700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20231103 | 193600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20231103 | 193500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20231103 | 193400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20231103 | 193300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20231103 | 193200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20231103 | 193100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20231103 | 193000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20231103 | 192900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 67739 |
| 33 | 20231103 | 192800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20231103 | 192700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20231103 | 192600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20231103 | 192500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20231103 | 192400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20231103 | 192300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20231103 | 192200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20231103 | 192100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20231103 | 192000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20231103 | 191900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20231103 | 191800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20231103 | 191700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20231103 | 191600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20231103 | 191500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20231103 | 191400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20231103 | 191300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20231103 | 191200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20231103 | 191100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20231103 | 191000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20231103 | 190900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20231103 | 190800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20231103 | 190700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20231103 | 190600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20231103 | 190500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20231103 | 190400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20231103 | 190300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20231103 | 190200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20231103 | 190100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20231103 | 190000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20231103 | 185900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 67739 |
| 63 | 20231103 | 185800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20231103 | 185700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20231103 | 185600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20231103 | 185500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20231103 | 185400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20231103 | 185300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20231103 | 185200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20231103 | 185100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20231103 | 185000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20231103 | 184900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20231103 | 184800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20231103 | 184700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20231103 | 184600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20231103 | 184500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20231103 | 184400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20231103 | 184300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20231103 | 184200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20231103 | 184100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20231103 | 184000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20231103 | 183900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20231103 | 183800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20231103 | 183700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20231103 | 183600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20231103 | 183500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20231103 | 183400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20231103 | 183300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20231103 | 183200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20231103 | 183100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20231103 | 183000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20231103 | 182900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 67739 |
| 93 | 20231103 | 182800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20231103 | 182700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20231103 | 182600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20231103 | 182500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20231103 | 182400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20231103 | 182300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20231103 | 182200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20231103 | 182100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20231103 | 182000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20231103 | 181900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20231103 | 181800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20231103 | 181700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20231103 | 181600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20231103 | 181500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20231103 | 181400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20231103 | 181300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20231103 | 181200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20231103 | 181100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20231103 | 181000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20231103 | 180900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20231103 | 180800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20231103 | 180700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20231103 | 180600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20231103 | 180500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20231103 | 180400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20231103 | 180300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20231103 | 180200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20231103 | 180100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20231103 | 180000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20231103 | 175900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 67739 |
| 123 | 20231103 | 175800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20231103 | 175700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20231103 | 175600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20231103 | 175500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20231103 | 175400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20231103 | 175300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20231103 | 175200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20231103 | 175100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20231103 | 175000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20231103 | 174900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20231103 | 174800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20231103 | 174700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20231103 | 174600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20231103 | 174500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20231103 | 174400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20231103 | 174300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20231103 | 174200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20231103 | 174100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20231103 | 174000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20231103 | 173900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20231103 | 173800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20231103 | 173700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20231103 | 173600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20231103 | 173500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20231103 | 173400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20231103 | 173300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20231103 | 173200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20231103 | 173100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20231103 | 173000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20231103 | 172900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 67739 |
| 153 | 20231103 | 172800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20231103 | 172700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20231103 | 172600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20231103 | 172500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20231103 | 172400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20231103 | 172300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20231103 | 172200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20231103 | 172100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20231103 | 172000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20231103 | 171900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20231103 | 171800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20231103 | 171700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20231103 | 171600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20231103 | 171500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20231103 | 171400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20231103 | 171300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20231103 | 171200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20231103 | 171100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20231103 | 171000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20231103 | 170900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20231103 | 170800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20231103 | 170700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20231103 | 170600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20231103 | 170500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20231103 | 170400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20231103 | 170300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20231103 | 170200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20231103 | 170100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20231103 | 170000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20231103 | 165900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 67739 |
| 183 | 20231103 | 165800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20231103 | 165700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20231103 | 165600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20231103 | 165500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20231103 | 165400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20231103 | 165300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20231103 | 165200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20231103 | 165100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20231103 | 165000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20231103 | 164900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20231103 | 164800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20231103 | 164700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20231103 | 164600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20231103 | 164500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20231103 | 164400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20231103 | 164300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20231103 | 164200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20231103 | 164100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20231103 | 164000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20231103 | 163900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20231103 | 163800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20231103 | 163700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20231103 | 163600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20231103 | 163500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20231103 | 163400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20231103 | 163300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20231103 | 163200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20231103 | 163100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20231103 | 163000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20231103 | 162900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 67739 |
| 213 | 20231103 | 162800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20231103 | 162700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20231103 | 162600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20231103 | 162500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20231103 | 162400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20231103 | 162300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20231103 | 162200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20231103 | 162100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20231103 | 162000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20231103 | 161900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20231103 | 161800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20231103 | 161700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20231103 | 161600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20231103 | 161500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20231103 | 161400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20231103 | 161300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20231103 | 161200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20231103 | 161100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20231103 | 161000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20231103 | 160900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20231103 | 160800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20231103 | 160700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20231103 | 160600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20231103 | 160500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20231103 | 160400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20231103 | 160300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20231103 | 160200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20231103 | 160100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20231103 | 160000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20231103 | 155900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 67739 |
| 243 | 20231103 | 155800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20231103 | 155700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20231103 | 155600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20231103 | 155500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20231103 | 155400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20231103 | 155300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20231103 | 155200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20231103 | 155100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20231103 | 155000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20231103 | 154900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20231103 | 154800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20231103 | 154700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20231103 | 154600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20231103 | 154500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20231103 | 154400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20231103 | 154300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20231103 | 154200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20231103 | 154100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20231103 | 154000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20231103 | 153900 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20231103 | 153800 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20231103 | 153700 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20231103 | 153600 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20231103 | 153500 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20231103 | 153400 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20231103 | 153300 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20231103 | 153200 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20231103 | 153100 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20231103 | 153000 | 14591362990 | 5760 | 5760 | 5760 | 5760 | 67739 |
| 272 | 20231103 | 152900 | 14201186350 | 5790 | 5790 | 5790 | 5790 | 0 |
| 273 | 20231103 | 152800 | 14201186350 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20231103 | 152700 | 14201186350 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20231103 | 152600 | 14201186350 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20231103 | 152500 | 14201186350 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20231103 | 152400 | 14201186350 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20231103 | 152300 | 14201186350 | 5790 | 5790 | 5790 | 5790 | 0 |
| 279 | 20231103 | 152200 | 14201186350 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20231103 | 152100 | 14201186350 | 5790 | 5790 | 5790 | 5790 | 0 |
| 281 | 20231103 | 152000 | 14201186350 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20231103 | 151900 | 14201186350 | 5790 | 5790 | 5810 | 5760 | 16819 |
| 283 | 20231103 | 151800 | 14103992990 | 5790 | 5800 | 5800 | 5760 | 12046 |
| 284 | 20231103 | 151700 | 14034457200 | 5790 | 5810 | 5810 | 5790 | 3084 |
| 285 | 20231103 | 151600 | 14016589020 | 5810 | 5810 | 5810 | 5790 | 2345 |
| 286 | 20231103 | 151500 | 14002986300 | 5810 | 5800 | 5820 | 5790 | 2529 |
| 287 | 20231103 | 151400 | 13988316590 | 5820 | 5790 | 5820 | 5780 | 4064 |
| 288 | 20231103 | 151300 | 13964763640 | 5790 | 5790 | 5790 | 5780 | 926 |
| 289 | 20231103 | 151200 | 13959407600 | 5800 | 5800 | 5810 | 5790 | 692 |
| 290 | 20231103 | 151100 | 13955394640 | 5800 | 5810 | 5820 | 5780 | 5157 |
| 291 | 20231103 | 151000 | 13925507860 | 5810 | 5800 | 5820 | 5800 | 2022 |
| 292 | 20231103 | 150900 | 13913757060 | 5810 | 5810 | 5810 | 5810 | 2076 |
| 293 | 20231103 | 150800 | 13901695500 | 5810 | 5800 | 5810 | 5800 | 1809 |
| 294 | 20231103 | 150700 | 13891202260 | 5800 | 5800 | 5810 | 5800 | 172 |
| 295 | 20231103 | 150600 | 13890204470 | 5800 | 5800 | 5810 | 5790 | 1183 |
| 296 | 20231103 | 150500 | 13883343770 | 5800 | 5790 | 5810 | 5790 | 2362 |
| 297 | 20231103 | 150400 | 13869650790 | 5800 | 5820 | 5820 | 5790 | 363 |
| 298 | 20231103 | 150300 | 13867547370 | 5790 | 5800 | 5830 | 5780 | 1965 |
| 299 | 20231103 | 150200 | 13856136540 | 5800 | 5780 | 5810 | 5770 | 6555 |
| 300 | 20231103 | 150100 | 13818168980 | 5790 | 5800 | 5800 | 5780 | 2494 |
| 301 | 20231103 | 150000 | 13803740120 | 5800 | 5810 | 5820 | 5780 | 4689 |
| 302 | 20231103 | 145900 | 13776580700 | 5810 | 5780 | 5820 | 5780 | 1269 |
| 303 | 20231103 | 145800 | 13769235410 | 5780 | 5790 | 5800 | 5780 | 973 |
| 304 | 20231103 | 145700 | 13763608310 | 5790 | 5830 | 5830 | 5780 | 5151 |
| 305 | 20231103 | 145600 | 13733778440 | 5830 | 5820 | 5830 | 5800 | 478 |
| 306 | 20231103 | 145500 | 13730996340 | 5790 | 5830 | 5830 | 5780 | 5578 |
| 307 | 20231103 | 145400 | 13698738630 | 5820 | 5800 | 5840 | 5790 | 640 |
| 308 | 20231103 | 145300 | 13695016220 | 5800 | 5780 | 5840 | 5780 | 7164 |
| 309 | 20231103 | 145200 | 13653417630 | 5780 | 5800 | 5800 | 5780 | 1952 |
| 310 | 20231103 | 145100 | 13642109730 | 5800 | 5800 | 5810 | 5780 | 5740 |
| 311 | 20231103 | 145000 | 13608899740 | 5810 | 5810 | 5820 | 5790 | 10673 |
| 312 | 20231103 | 144900 | 13546958130 | 5820 | 5810 | 5820 | 5810 | 371 |
| 313 | 20231103 | 144800 | 13544800070 | 5820 | 5810 | 5820 | 5800 | 2556 |
| 314 | 20231103 | 144700 | 13529937670 | 5810 | 5800 | 5820 | 5800 | 2180 |
| 315 | 20231103 | 144600 | 13517284110 | 5810 | 5810 | 5810 | 5800 | 982 |
| 316 | 20231103 | 144500 | 13511583560 | 5800 | 5810 | 5810 | 5800 | 9488 |
| 317 | 20231103 | 144400 | 13456541450 | 5810 | 5810 | 5820 | 5810 | 5296 |
| 318 | 20231103 | 144300 | 13425768050 | 5810 | 5820 | 5830 | 5810 | 4207 |
| 319 | 20231103 | 144200 | 13401298230 | 5820 | 5830 | 5840 | 5820 | 1144 |
| 320 | 20231103 | 144100 | 13394634830 | 5830 | 5840 | 5840 | 5830 | 1601 |
| 321 | 20231103 | 144000 | 13385297960 | 5850 | 5840 | 5850 | 5820 | 5419 |
| 322 | 20231103 | 143900 | 13353710470 | 5840 | 5840 | 5840 | 5840 | 1056 |
| 323 | 20231103 | 143800 | 13347543430 | 5840 | 5860 | 5860 | 5840 | 4661 |
| 324 | 20231103 | 143700 | 13320274250 | 5860 | 5870 | 5870 | 5850 | 1959 |
| 325 | 20231103 | 143600 | 13308811730 | 5870 | 5880 | 5880 | 5850 | 10221 |
| 326 | 20231103 | 143500 | 13248841440 | 5880 | 5890 | 5890 | 5880 | 2629 |
| 327 | 20231103 | 143400 | 13233356750 | 5890 | 5890 | 5890 | 5880 | 2547 |
| 328 | 20231103 | 143300 | 13218367510 | 5890 | 5900 | 5920 | 5880 | 11170 |
| 329 | 20231103 | 143200 | 13152382540 | 5900 | 5860 | 5910 | 5850 | 11185 |
| 330 | 20231103 | 143100 | 13086456170 | 5850 | 5890 | 5890 | 5850 | 189 |
| 331 | 20231103 | 143000 | 13085348480 | 5890 | 5870 | 5890 | 5850 | 3384 |
| 332 | 20231103 | 142900 | 13065508540 | 5870 | 5880 | 5910 | 5850 | 5507 |
| 333 | 20231103 | 142800 | 13033108670 | 5880 | 5860 | 5880 | 5830 | 9646 |
| 334 | 20231103 | 142700 | 12976769830 | 5850 | 5880 | 5900 | 5840 | 4629 |
| 335 | 20231103 | 142600 | 12949600970 | 5880 | 5890 | 5900 | 5850 | 15818 |
| 336 | 20231103 | 142500 | 12856810530 | 5900 | 5910 | 5920 | 5870 | 13763 |
| 337 | 20231103 | 142400 | 12775643310 | 5920 | 5940 | 5950 | 5900 | 37197 |
| 338 | 20231103 | 142300 | 12554945540 | 5940 | 5890 | 5940 | 5880 | 59294 |
| 339 | 20231103 | 142200 | 12204104930 | 5900 | 5850 | 5900 | 5850 | 23846 |
| 340 | 20231103 | 142100 | 12063613220 | 5840 | 5830 | 5900 | 5830 | 41924 |
| 341 | 20231103 | 142000 | 11817162300 | 5830 | 5830 | 5830 | 5820 | 1741 |
| 342 | 20231103 | 141900 | 11807013410 | 5830 | 5830 | 5840 | 5830 | 867 |
| 343 | 20231103 | 141800 | 11801952300 | 5830 | 5830 | 5840 | 5830 | 2292 |
| 344 | 20231103 | 141700 | 11788589930 | 5830 | 5840 | 5840 | 5830 | 1565 |
| 345 | 20231103 | 141600 | 11779451710 | 5850 | 5850 | 5860 | 5830 | 1000 |
| 346 | 20231103 | 141500 | 11773610000 | 5860 | 5840 | 5860 | 5840 | 3374 |
| 347 | 20231103 | 141400 | 11753857760 | 5840 | 5830 | 5840 | 5830 | 2751 |
| 348 | 20231103 | 141300 | 11737803020 | 5840 | 5850 | 5850 | 5830 | 401 |
| 349 | 20231103 | 141200 | 11735461690 | 5860 | 5830 | 5860 | 5830 | 10727 |
| 350 | 20231103 | 141100 | 11672747960 | 5840 | 5840 | 5840 | 5830 | 936 |
| 351 | 20231103 | 141000 | 11667281740 | 5840 | 5850 | 5850 | 5840 | 3151 |
| 352 | 20231103 | 140900 | 11648865850 | 5850 | 5820 | 5850 | 5820 | 4255 |
| 353 | 20231103 | 140800 | 11624034960 | 5820 | 5810 | 5820 | 5800 | 1300 |
| 354 | 20231103 | 140700 | 11616483090 | 5800 | 5810 | 5810 | 5800 | 1859 |
| 355 | 20231103 | 140600 | 11605683870 | 5810 | 5820 | 5820 | 5810 | 952 |
| 356 | 20231103 | 140500 | 11600144230 | 5830 | 5830 | 5830 | 5820 | 295 |
| 357 | 20231103 | 140400 | 11598425750 | 5830 | 5820 | 5830 | 5820 | 4 |
| 358 | 20231103 | 140300 | 11598402440 | 5820 | 5820 | 5820 | 5810 | 1813 |
| 359 | 20231103 | 140200 | 11587854680 | 5810 | 5810 | 5820 | 5810 | 730 |
| 360 | 20231103 | 140100 | 11583610780 | 5820 | 5810 | 5820 | 5810 | 901 |
| 361 | 20231103 | 140000 | 11578375870 | 5810 | 5820 | 5830 | 5810 | 1385 |
| 362 | 20231103 | 135900 | 11570316300 | 5820 | 5810 | 5820 | 5810 | 782 |
| 363 | 20231103 | 135800 | 11565770550 | 5810 | 5820 | 5820 | 5810 | 1107 |
| 364 | 20231103 | 135700 | 11559332620 | 5820 | 5820 | 5820 | 5820 | 1243 |
| 365 | 20231103 | 135600 | 11552098360 | 5820 | 5840 | 5840 | 5820 | 1473 |
| 366 | 20231103 | 135500 | 11543514660 | 5840 | 5820 | 5850 | 5820 | 3054 |
| 367 | 20231103 | 135400 | 11525681720 | 5820 | 5810 | 5820 | 5810 | 1089 |
| 368 | 20231103 | 135300 | 11519349960 | 5800 | 5820 | 5820 | 5800 | 810 |
| 369 | 20231103 | 135200 | 11514642960 | 5820 | 5810 | 5820 | 5810 | 910 |
| 370 | 20231103 | 135100 | 11509355660 | 5810 | 5820 | 5820 | 5810 | 466 |
| 371 | 20231103 | 135000 | 11506646170 | 5820 | 5820 | 5820 | 5820 | 293 |
| 372 | 20231103 | 134900 | 11504940910 | 5820 | 5830 | 5840 | 5820 | 1732 |
| 373 | 20231103 | 134800 | 11494849510 | 5820 | 5810 | 5840 | 5810 | 782 |
| 374 | 20231103 | 134700 | 11490298540 | 5840 | 5810 | 5840 | 5810 | 893 |
| 375 | 20231103 | 134600 | 11485088030 | 5830 | 5820 | 5830 | 5810 | 771 |
| 376 | 20231103 | 134500 | 11480601060 | 5820 | 5830 | 5830 | 5780 | 14071 |
| 377 | 20231103 | 134400 | 11398920860 | 5830 | 5830 | 5830 | 5820 | 2983 |
| 378 | 20231103 | 134300 | 11381530170 | 5830 | 5840 | 5850 | 5830 | 3617 |
| 379 | 20231103 | 134200 | 11360411600 | 5850 | 5860 | 5860 | 5840 | 3587 |
| 380 | 20231103 | 134100 | 11339416780 | 5860 | 5880 | 5880 | 5850 | 4606 |
| 381 | 20231103 | 134000 | 11312389100 | 5880 | 5860 | 5880 | 5860 | 3009 |
| 382 | 20231103 | 133900 | 11294716160 | 5860 | 5880 | 5880 | 5860 | 2251 |
| 383 | 20231103 | 133800 | 11281502130 | 5880 | 5860 | 5880 | 5860 | 3001 |
| 384 | 20231103 | 133700 | 11263889750 | 5860 | 5850 | 5860 | 5840 | 3103 |
| 385 | 20231103 | 133600 | 11245708800 | 5850 | 5850 | 5860 | 5850 | 1459 |
| 386 | 20231103 | 133500 | 11237170990 | 5830 | 5850 | 5850 | 5830 | 1824 |
| 387 | 20231103 | 133400 | 11226508620 | 5850 | 5840 | 5860 | 5840 | 1303 |
| 388 | 20231103 | 133300 | 11218881700 | 5840 | 5850 | 5860 | 5840 | 1901 |
| 389 | 20231103 | 133200 | 11207766840 | 5850 | 5840 | 5870 | 5840 | 1854 |
| 390 | 20231103 | 133100 | 11196918940 | 5840 | 5840 | 5840 | 5830 | 961 |
| 391 | 20231103 | 133000 | 11191306770 | 5840 | 5850 | 5860 | 5830 | 2317 |
| 392 | 20231103 | 132900 | 11177769290 | 5850 | 5860 | 5870 | 5840 | 4419 |
| 393 | 20231103 | 132800 | 11151896150 | 5860 | 5860 | 5880 | 5860 | 5472 |
| 394 | 20231103 | 132700 | 11119796510 | 5860 | 5870 | 5870 | 5850 | 4626 |
| 395 | 20231103 | 132600 | 11092677030 | 5870 | 5830 | 5890 | 5830 | 21420 |
| 396 | 20231103 | 132500 | 10967008650 | 5830 | 5820 | 5830 | 5820 | 642 |
| 397 | 20231103 | 132400 | 10963269540 | 5810 | 5830 | 5840 | 5810 | 2187 |
| 398 | 20231103 | 132300 | 10950538010 | 5830 | 5820 | 5830 | 5810 | 2373 |
| 399 | 20231103 | 132200 | 10936724690 | 5810 | 5820 | 5820 | 5810 | 774 |
| 400 | 20231103 | 132100 | 10932220210 | 5820 | 5820 | 5840 | 5820 | 2014 |
| 401 | 20231103 | 132000 | 10920484880 | 5830 | 5830 | 5840 | 5810 | 1942 |
| 402 | 20231103 | 131900 | 10909159310 | 5840 | 5820 | 5840 | 5820 | 4848 |
| 403 | 20231103 | 131800 | 10880926120 | 5820 | 5800 | 5820 | 5780 | 2654 |
| 404 | 20231103 | 131700 | 10865539980 | 5800 | 5790 | 5800 | 5780 | 1601 |
| 405 | 20231103 | 131600 | 10856273260 | 5800 | 5810 | 5810 | 5800 | 363 |
| 406 | 20231103 | 131500 | 10854167850 | 5790 | 5810 | 5810 | 5790 | 2081 |
| 407 | 20231103 | 131400 | 10842084590 | 5810 | 5810 | 5810 | 5810 | 1064 |
| 408 | 20231103 | 131300 | 10835902750 | 5810 | 5810 | 5810 | 5790 | 384 |
| 409 | 20231103 | 131200 | 10833676030 | 5790 | 5790 | 5800 | 5790 | 1627 |
| 410 | 20231103 | 131100 | 10824252690 | 5790 | 5800 | 5810 | 5790 | 2709 |
| 411 | 20231103 | 131000 | 10808538050 | 5800 | 5810 | 5810 | 5800 | 1276 |
| 412 | 20231103 | 130900 | 10801136740 | 5800 | 5820 | 5830 | 5800 | 5607 |
| 413 | 20231103 | 130800 | 10768552610 | 5820 | 5820 | 5830 | 5820 | 608 |
| 414 | 20231103 | 130700 | 10765008770 | 5830 | 5860 | 5860 | 5830 | 9849 |
| 415 | 20231103 | 130600 | 10707458050 | 5850 | 5860 | 5880 | 5850 | 2519 |
| 416 | 20231103 | 130500 | 10692702930 | 5860 | 5850 | 5870 | 5840 | 10988 |
| 417 | 20231103 | 130400 | 10628289860 | 5850 | 5880 | 5890 | 5850 | 30202 |
| 418 | 20231103 | 130300 | 10450919420 | 5890 | 5820 | 5890 | 5810 | 45579 |
| 419 | 20231103 | 130200 | 10183577840 | 5820 | 5800 | 5820 | 5800 | 7154 |
| 420 | 20231103 | 130100 | 10142008160 | 5790 | 5790 | 5800 | 5770 | 35026 |
| 421 | 20231103 | 130000 | 9939805490 | 5790 | 5790 | 5800 | 5790 | 4155 |
| 422 | 20231103 | 125900 | 9915735830 | 5790 | 5750 | 5790 | 5740 | 4611 |
| 423 | 20231103 | 125800 | 9889150380 | 5750 | 5750 | 5750 | 5750 | 2403 |
| 424 | 20231103 | 125700 | 9875333130 | 5750 | 5750 | 5760 | 5750 | 270 |
| 425 | 20231103 | 125600 | 9873779630 | 5750 | 5770 | 5770 | 5750 | 2004 |
| 426 | 20231103 | 125500 | 9862241760 | 5760 | 5780 | 5790 | 5760 | 789 |
| 427 | 20231103 | 125400 | 9857687050 | 5780 | 5780 | 5780 | 5780 | 505 |
| 428 | 20231103 | 125300 | 9854768150 | 5760 | 5780 | 5780 | 5760 | 1659 |
| 429 | 20231103 | 125200 | 9845186080 | 5780 | 5740 | 5780 | 5740 | 2330 |
| 430 | 20231103 | 125100 | 9831757280 | 5750 | 5740 | 5750 | 5740 | 560 |
| 431 | 20231103 | 125000 | 9828538280 | 5720 | 5740 | 5740 | 5720 | 2202 |
| 432 | 20231103 | 124900 | 9815921680 | 5740 | 5760 | 5760 | 5740 | 575 |
| 433 | 20231103 | 124800 | 9812610620 | 5740 | 5740 | 5740 | 5740 | 50 |
| 434 | 20231103 | 124700 | 9812323620 | 5730 | 5740 | 5740 | 5730 | 1097 |
| 435 | 20231103 | 124600 | 9806035470 | 5740 | 5740 | 5740 | 5740 | 116 |
| 436 | 20231103 | 124500 | 9805369630 | 5740 | 5730 | 5740 | 5730 | 1656 |
| 437 | 20231103 | 124400 | 9795880250 | 5730 | 5760 | 5770 | 5730 | 3354 |
| 438 | 20231103 | 124300 | 9776599960 | 5760 | 5770 | 5770 | 5760 | 274 |
| 439 | 20231103 | 124200 | 9775020700 | 5770 | 5760 | 5770 | 5750 | 2777 |
| 440 | 20231103 | 124100 | 9759043000 | 5760 | 5760 | 5770 | 5750 | 1459 |
| 441 | 20231103 | 124000 | 9750638060 | 5750 | 5750 | 5750 | 5750 | 100 |
| 442 | 20231103 | 123900 | 9750063060 | 5750 | 5740 | 5750 | 5740 | 1967 |
| 443 | 20231103 | 123800 | 9738752910 | 5740 | 5730 | 5740 | 5730 | 1332 |
| 444 | 20231103 | 123700 | 9731113190 | 5720 | 5720 | 5720 | 5720 | 160 |
| 445 | 20231103 | 123600 | 9730197990 | 5710 | 5710 | 5720 | 5710 | 953 |
| 446 | 20231103 | 123500 | 9724754590 | 5720 | 5720 | 5720 | 5720 | 339 |
| 447 | 20231103 | 123400 | 9722815510 | 5730 | 5710 | 5730 | 5700 | 230 |
| 448 | 20231103 | 123300 | 9721502360 | 5710 | 5710 | 5710 | 5710 | 3 |
| 449 | 20231103 | 123200 | 9721485230 | 5710 | 5710 | 5710 | 5710 | 26 |
| 450 | 20231103 | 123100 | 9721336770 | 5710 | 5720 | 5720 | 5700 | 1086 |
| 451 | 20231103 | 123000 | 9715136450 | 5720 | 5710 | 5720 | 5710 | 148 |
| 452 | 20231103 | 122900 | 9714291270 | 5710 | 5710 | 5710 | 5710 | 132 |
| 453 | 20231103 | 122800 | 9713537550 | 5710 | 5720 | 5730 | 5710 | 2660 |
| 454 | 20231103 | 122700 | 9698337670 | 5720 | 5710 | 5730 | 5710 | 1468 |
| 455 | 20231103 | 122600 | 9689944020 | 5710 | 5730 | 5750 | 5700 | 10237 |
| 456 | 20231103 | 122500 | 9631482950 | 5730 | 5730 | 5730 | 5730 | 357 |
| 457 | 20231103 | 122400 | 9629437340 | 5740 | 5740 | 5740 | 5740 | 120 |
| 458 | 20231103 | 122300 | 9628748540 | 5740 | 5750 | 5760 | 5740 | 1020 |
| 459 | 20231103 | 122200 | 9622883540 | 5750 | 5750 | 5770 | 5750 | 225 |
| 460 | 20231103 | 122100 | 9621587490 | 5750 | 5730 | 5770 | 5730 | 28 |
| 461 | 20231103 | 122000 | 9621426630 | 5770 | 5730 | 5770 | 5730 | 966 |
| 462 | 20231103 | 121900 | 9615877390 | 5730 | 5730 | 5730 | 5730 | 1445 |
| 463 | 20231103 | 121800 | 9607597540 | 5730 | 5740 | 5750 | 5720 | 2262 |
| 464 | 20231103 | 121700 | 9594649280 | 5740 | 5730 | 5750 | 5730 | 953 |
| 465 | 20231103 | 121600 | 9589176360 | 5730 | 5730 | 5730 | 5730 | 3268 |
| 466 | 20231103 | 121500 | 9570450720 | 5740 | 5730 | 5750 | 5730 | 403 |
| 467 | 20231103 | 121400 | 9568137500 | 5750 | 5750 | 5750 | 5740 | 2515 |
| 468 | 20231103 | 121300 | 9553698290 | 5740 | 5740 | 5750 | 5740 | 712 |
| 469 | 20231103 | 121200 | 9549611400 | 5740 | 5750 | 5770 | 5740 | 448 |
| 470 | 20231103 | 121100 | 9547035710 | 5770 | 5740 | 5770 | 5740 | 916 |
| 471 | 20231103 | 121000 | 9541773590 | 5740 | 5750 | 5750 | 5740 | 365 |
| 472 | 20231103 | 120900 | 9539677980 | 5740 | 5750 | 5770 | 5730 | 2339 |
| 473 | 20231103 | 120800 | 9526250140 | 5750 | 5740 | 5770 | 5740 | 729 |
| 474 | 20231103 | 120700 | 9522065580 | 5740 | 5740 | 5740 | 5740 | 1336 |
| 475 | 20231103 | 120600 | 9514396940 | 5740 | 5740 | 5760 | 5740 | 347 |
| 476 | 20231103 | 120500 | 9512399370 | 5750 | 5750 | 5750 | 5740 | 629 |
| 477 | 20231103 | 120400 | 9508782700 | 5750 | 5740 | 5760 | 5740 | 306 |
| 478 | 20231103 | 120300 | 9507022150 | 5740 | 5740 | 5760 | 5730 | 1244 |
| 479 | 20231103 | 120200 | 9499881610 | 5760 | 5740 | 5760 | 5730 | 861 |
| 480 | 20231103 | 120100 | 9494944850 | 5740 | 5740 | 5750 | 5730 | 1025 |
| 481 | 20231103 | 120000 | 9489066410 | 5750 | 5740 | 5760 | 5740 | 321 |
| 482 | 20231103 | 115900 | 9487222850 | 5760 | 5730 | 5760 | 5720 | 5723 |
| 483 | 20231103 | 115800 | 9454433250 | 5730 | 5760 | 5760 | 5730 | 5092 |
| 484 | 20231103 | 115700 | 9425196600 | 5760 | 5800 | 5800 | 5760 | 3945 |
| 485 | 20231103 | 115600 | 9402406170 | 5790 | 5800 | 5800 | 5770 | 5635 |
| 486 | 20231103 | 115500 | 9369791450 | 5780 | 5810 | 5810 | 5770 | 4212 |
| 487 | 20231103 | 115400 | 9345434350 | 5790 | 5790 | 5810 | 5760 | 1926 |
| 488 | 20231103 | 115300 | 9334278670 | 5760 | 5760 | 5790 | 5750 | 2271 |
| 489 | 20231103 | 115200 | 9321188250 | 5780 | 5810 | 5820 | 5760 | 6632 |
| 490 | 20231103 | 115100 | 9282837260 | 5820 | 5810 | 5820 | 5800 | 3579 |
| 491 | 20231103 | 115000 | 9262054110 | 5820 | 5810 | 5820 | 5800 | 1881 |
| 492 | 20231103 | 114900 | 9251115610 | 5820 | 5810 | 5820 | 5800 | 6597 |
| 493 | 20231103 | 114800 | 9212779570 | 5820 | 5800 | 5830 | 5790 | 10902 |
| 494 | 20231103 | 114700 | 9149386580 | 5820 | 5790 | 5820 | 5760 | 7232 |
| 495 | 20231103 | 114600 | 9107427140 | 5770 | 5820 | 5820 | 5760 | 16897 |
| 496 | 20231103 | 114500 | 9009349580 | 5810 | 5830 | 5830 | 5780 | 14976 |
| 497 | 20231103 | 114400 | 8922345460 | 5810 | 5720 | 5830 | 5710 | 13299 |
| 498 | 20231103 | 114300 | 8845474530 | 5720 | 5730 | 5730 | 5720 | 1640 |
| 499 | 20231103 | 114200 | 8836080400 | 5730 | 5740 | 5750 | 5730 | 1862 |
| 500 | 20231103 | 114100 | 8825399050 | 5730 | 5730 | 5740 | 5730 | 111 |
| 501 | 20231103 | 114000 | 8824763010 | 5750 | 5740 | 5750 | 5740 | 1386 |
| 502 | 20231103 | 113900 | 8816805270 | 5750 | 5720 | 5750 | 5720 | 519 |
| 503 | 20231103 | 113800 | 8813829720 | 5730 | 5720 | 5730 | 5720 | 455 |
| 504 | 20231103 | 113700 | 8811227090 | 5720 | 5730 | 5740 | 5720 | 2787 |
| 505 | 20231103 | 113600 | 8795261310 | 5730 | 5730 | 5740 | 5730 | 14 |
| 506 | 20231103 | 113500 | 8795181040 | 5740 | 5770 | 5770 | 5730 | 1317 |
| 507 | 20231103 | 113400 | 8787615180 | 5730 | 5740 | 5760 | 5720 | 1657 |
| 508 | 20231103 | 113300 | 8778090970 | 5740 | 5740 | 5740 | 5720 | 16 |
| 509 | 20231103 | 113200 | 8777999290 | 5720 | 5730 | 5740 | 5710 | 1133 |
| 510 | 20231103 | 113100 | 8771507470 | 5730 | 5700 | 5730 | 5700 | 2025 |
| 511 | 20231103 | 113000 | 8759939100 | 5710 | 5710 | 5710 | 5700 | 118 |
| 512 | 20231103 | 112900 | 8759265410 | 5700 | 5700 | 5710 | 5690 | 79 |
| 513 | 20231103 | 112800 | 8758814920 | 5710 | 5700 | 5710 | 5690 | 858 |
| 514 | 20231103 | 112700 | 8753926910 | 5710 | 5710 | 5710 | 5690 | 4219 |
| 515 | 20231103 | 112600 | 8729910350 | 5700 | 5700 | 5710 | 5690 | 2254 |
| 516 | 20231103 | 112500 | 8717072790 | 5700 | 5700 | 5700 | 5700 | 168 |
| 517 | 20231103 | 112400 | 8716115190 | 5710 | 5700 | 5710 | 5700 | 3407 |
| 518 | 20231103 | 112300 | 8696682180 | 5700 | 5700 | 5710 | 5700 | 1276 |
| 519 | 20231103 | 112200 | 8689401960 | 5700 | 5700 | 5710 | 5690 | 3029 |
| 520 | 20231103 | 112100 | 8672144960 | 5700 | 5680 | 5700 | 5680 | 1512 |
| 521 | 20231103 | 112000 | 8663538710 | 5690 | 5690 | 5700 | 5690 | 589 |
| 522 | 20231103 | 111900 | 8660187260 | 5690 | 5690 | 5700 | 5690 | 486 |
| 523 | 20231103 | 111800 | 8657419900 | 5690 | 5690 | 5700 | 5690 | 565 |
| 524 | 20231103 | 111700 | 8654202000 | 5690 | 5700 | 5710 | 5690 | 1819 |
| 525 | 20231103 | 111600 | 8643850780 | 5700 | 5700 | 5710 | 5690 | 545 |
| 526 | 20231103 | 111500 | 8640744060 | 5710 | 5720 | 5740 | 5680 | 5150 |
| 527 | 20231103 | 111400 | 8611413810 | 5740 | 5710 | 5740 | 5700 | 2320 |
| 528 | 20231103 | 111300 | 8598158490 | 5730 | 5710 | 5730 | 5710 | 1057 |
| 529 | 20231103 | 111200 | 8592122900 | 5740 | 5700 | 5740 | 5700 | 2259 |
| 530 | 20231103 | 111100 | 8579217840 | 5710 | 5700 | 5720 | 5690 | 522 |
| 531 | 20231103 | 111000 | 8576241160 | 5710 | 5710 | 5720 | 5690 | 4699 |
| 532 | 20231103 | 110900 | 8549470280 | 5700 | 5750 | 5750 | 5700 | 1293 |
| 533 | 20231103 | 110800 | 8542086600 | 5720 | 5780 | 5780 | 5700 | 4326 |
| 534 | 20231103 | 110700 | 8517319900 | 5770 | 5700 | 5810 | 5700 | 11073 |
| 535 | 20231103 | 110600 | 8453313420 | 5700 | 5700 | 5730 | 5700 | 1509 |
| 536 | 20231103 | 110500 | 8444712030 | 5700 | 5720 | 5730 | 5700 | 789 |
| 537 | 20231103 | 110400 | 8440208830 | 5720 | 5700 | 5720 | 5690 | 4334 |
| 538 | 20231103 | 110300 | 8415527730 | 5700 | 5730 | 5740 | 5700 | 7424 |
| 539 | 20231103 | 110200 | 8373078900 | 5730 | 5730 | 5750 | 5730 | 1153 |
| 540 | 20231103 | 110100 | 8366468840 | 5730 | 5750 | 5750 | 5730 | 336 |
| 541 | 20231103 | 110000 | 8364537340 | 5750 | 5720 | 5760 | 5720 | 359 |
| 542 | 20231103 | 105900 | 8362476700 | 5720 | 5730 | 5730 | 5710 | 814 |
| 543 | 20231103 | 105800 | 8357820650 | 5720 | 5720 | 5730 | 5720 | 1053 |
| 544 | 20231103 | 105700 | 8351795490 | 5730 | 5740 | 5740 | 5720 | 5603 |
| 545 | 20231103 | 105600 | 8319682650 | 5740 | 5760 | 5760 | 5740 | 792 |
| 546 | 20231103 | 105500 | 8315128650 | 5750 | 5770 | 5770 | 5740 | 519 |
| 547 | 20231103 | 105400 | 8312142720 | 5740 | 5790 | 5790 | 5740 | 23 |
| 548 | 20231103 | 105300 | 8312010110 | 5740 | 5740 | 5790 | 5740 | 5292 |
| 549 | 20231103 | 105200 | 8281464220 | 5740 | 5750 | 5770 | 5740 | 488 |
| 550 | 20231103 | 105100 | 8278661840 | 5740 | 5740 | 5760 | 5740 | 1221 |
| 551 | 20231103 | 105000 | 8271645640 | 5740 | 5740 | 5750 | 5740 | 387 |
| 552 | 20231103 | 104900 | 8269423660 | 5740 | 5740 | 5740 | 5740 | 785 |
| 553 | 20231103 | 104800 | 8264917760 | 5740 | 5730 | 5760 | 5730 | 600 |
| 554 | 20231103 | 104700 | 8261474630 | 5730 | 5730 | 5740 | 5730 | 2749 |
| 555 | 20231103 | 104600 | 8245712600 | 5730 | 5760 | 5760 | 5730 | 835 |
| 556 | 20231103 | 104500 | 8240920480 | 5770 | 5730 | 5770 | 5730 | 619 |
| 557 | 20231103 | 104400 | 8237367110 | 5740 | 5740 | 5770 | 5730 | 3080 |
| 558 | 20231103 | 104300 | 8219707170 | 5740 | 5750 | 5780 | 5740 | 10103 |
| 559 | 20231103 | 104200 | 8161696190 | 5790 | 5760 | 5790 | 5750 | 1227 |
| 560 | 20231103 | 104100 | 8154626270 | 5760 | 5780 | 5790 | 5760 | 5560 |
| 561 | 20231103 | 104000 | 8122546310 | 5780 | 5800 | 5800 | 5780 | 1596 |
| 562 | 20231103 | 103900 | 8113300790 | 5800 | 5810 | 5820 | 5800 | 1070 |
| 563 | 20231103 | 103800 | 8107084450 | 5810 | 5820 | 5820 | 5810 | 1415 |
| 564 | 20231103 | 103700 | 8098857110 | 5820 | 5840 | 5840 | 5810 | 13330 |
| 565 | 20231103 | 103600 | 8021195070 | 5840 | 5810 | 5850 | 5810 | 5941 |
| 566 | 20231103 | 103500 | 7986520090 | 5820 | 5800 | 5830 | 5800 | 2227 |
| 567 | 20231103 | 103400 | 7973555640 | 5810 | 5780 | 5810 | 5760 | 4748 |
| 568 | 20231103 | 103300 | 7946127740 | 5790 | 5790 | 5800 | 5790 | 1022 |
| 569 | 20231103 | 103200 | 7940209330 | 5800 | 5800 | 5810 | 5790 | 1095 |
| 570 | 20231103 | 103100 | 7933858960 | 5810 | 5830 | 5830 | 5800 | 5335 |
| 571 | 20231103 | 103000 | 7902818710 | 5830 | 5830 | 5840 | 5820 | 4805 |
| 572 | 20231103 | 102900 | 7874807940 | 5840 | 5800 | 5840 | 5800 | 22176 |
| 573 | 20231103 | 102800 | 7745630390 | 5800 | 5800 | 5810 | 5790 | 2184 |
| 574 | 20231103 | 102700 | 7732959150 | 5800 | 5780 | 5810 | 5760 | 6907 |
| 575 | 20231103 | 102600 | 7692914580 | 5790 | 5740 | 5810 | 5740 | 8592 |
| 576 | 20231103 | 102500 | 7643208820 | 5740 | 5720 | 5750 | 5720 | 1563 |
| 577 | 20231103 | 102400 | 7634242660 | 5720 | 5700 | 5730 | 5700 | 1666 |
| 578 | 20231103 | 102300 | 7624730110 | 5700 | 5710 | 5720 | 5690 | 2294 |
| 579 | 20231103 | 102200 | 7611645440 | 5710 | 5700 | 5720 | 5690 | 4342 |
| 580 | 20231103 | 102100 | 7586855780 | 5700 | 5690 | 5710 | 5690 | 1483 |
| 581 | 20231103 | 102000 | 7578403690 | 5710 | 5700 | 5720 | 5680 | 3504 |
| 582 | 20231103 | 101900 | 7558449780 | 5700 | 5700 | 5720 | 5690 | 1533 |
| 583 | 20231103 | 101800 | 7549716780 | 5700 | 5710 | 5730 | 5680 | 5140 |
| 584 | 20231103 | 101700 | 7520436750 | 5740 | 5730 | 5740 | 5710 | 3050 |
| 585 | 20231103 | 101600 | 7502994470 | 5720 | 5720 | 5740 | 5700 | 2883 |
| 586 | 20231103 | 101500 | 7486515330 | 5740 | 5720 | 5750 | 5700 | 1610 |
| 587 | 20231103 | 101400 | 7477284260 | 5700 | 5730 | 5740 | 5700 | 5262 |
| 588 | 20231103 | 101300 | 7447221260 | 5740 | 5720 | 5740 | 5710 | 3284 |
| 589 | 20231103 | 101200 | 7428430690 | 5710 | 5740 | 5750 | 5710 | 2677 |
| 590 | 20231103 | 101100 | 7413104380 | 5720 | 5750 | 5760 | 5710 | 3320 |
| 591 | 20231103 | 101000 | 7394094270 | 5750 | 5750 | 5750 | 5740 | 211 |
| 592 | 20231103 | 100900 | 7392882250 | 5750 | 5720 | 5800 | 5720 | 4159 |
| 593 | 20231103 | 100800 | 7368926680 | 5720 | 5730 | 5750 | 5720 | 289 |
| 594 | 20231103 | 100700 | 7367268230 | 5730 | 5730 | 5760 | 5730 | 301 |
| 595 | 20231103 | 100600 | 7365541470 | 5740 | 5740 | 5740 | 5720 | 457 |
| 596 | 20231103 | 100500 | 7362922400 | 5770 | 5760 | 5770 | 5720 | 2465 |
| 597 | 20231103 | 100400 | 7348783170 | 5760 | 5760 | 5760 | 5750 | 1149 |
| 598 | 20231103 | 100300 | 7342173960 | 5760 | 5780 | 5780 | 5710 | 4059 |
| 599 | 20231103 | 100200 | 7318850840 | 5780 | 5790 | 5800 | 5770 | 1784 |
| 600 | 20231103 | 100100 | 7308518990 | 5790 | 5790 | 5800 | 5770 | 2032 |
| 601 | 20231103 | 100000 | 7296772770 | 5790 | 5780 | 5800 | 5780 | 2295 |
| 602 | 20231103 | 095900 | 7283495910 | 5780 | 5780 | 5790 | 5780 | 680 |
| 603 | 20231103 | 095800 | 7279561420 | 5790 | 5780 | 5790 | 5780 | 2369 |
| 604 | 20231103 | 095700 | 7265868390 | 5780 | 5750 | 5790 | 5750 | 1924 |
| 605 | 20231103 | 095600 | 7254751410 | 5750 | 5710 | 5770 | 5700 | 3228 |
| 606 | 20231103 | 095500 | 7236264780 | 5710 | 5800 | 5800 | 5710 | 16070 |
| 607 | 20231103 | 095400 | 7143767580 | 5790 | 5800 | 5820 | 5790 | 2411 |
| 608 | 20231103 | 095300 | 7129773020 | 5820 | 5800 | 5830 | 5790 | 14473 |
| 609 | 20231103 | 095200 | 7045660250 | 5790 | 5820 | 5830 | 5790 | 8028 |
| 610 | 20231103 | 095100 | 6998980890 | 5810 | 5790 | 5830 | 5790 | 11155 |
| 611 | 20231103 | 095000 | 6934161800 | 5800 | 5810 | 5820 | 5800 | 15048 |
| 612 | 20231103 | 094900 | 6846770840 | 5820 | 5810 | 5830 | 5810 | 9067 |
| 613 | 20231103 | 094800 | 6794027590 | 5820 | 5830 | 5830 | 5800 | 12815 |
| 614 | 20231103 | 094700 | 6719480490 | 5830 | 5860 | 5910 | 5820 | 71260 |
| 615 | 20231103 | 094600 | 6300755480 | 5850 | 5850 | 5880 | 5820 | 46346 |
| 616 | 20231103 | 094500 | 6029319290 | 5820 | 5770 | 5850 | 5760 | 31967 |
| 617 | 20231103 | 094400 | 5843869810 | 5770 | 5770 | 5780 | 5750 | 20864 |
| 618 | 20231103 | 094300 | 5723475360 | 5770 | 5750 | 5780 | 5750 | 6389 |
| 619 | 20231103 | 094200 | 5686670320 | 5750 | 5740 | 5750 | 5730 | 4268 |
| 620 | 20231103 | 094100 | 5662193790 | 5730 | 5710 | 5770 | 5710 | 12433 |
| 621 | 20231103 | 094000 | 5590758750 | 5710 | 5730 | 5760 | 5710 | 13806 |
| 622 | 20231103 | 093900 | 5511708770 | 5720 | 5740 | 5770 | 5720 | 12136 |
| 623 | 20231103 | 093800 | 5441816700 | 5720 | 5720 | 5770 | 5700 | 6663 |
| 624 | 20231103 | 093700 | 5403586470 | 5720 | 5720 | 5740 | 5710 | 2881 |
| 625 | 20231103 | 093600 | 5387088640 | 5720 | 5730 | 5770 | 5710 | 17181 |
| 626 | 20231103 | 093500 | 5288361080 | 5720 | 5690 | 5730 | 5660 | 6818 |
| 627 | 20231103 | 093400 | 5249441910 | 5700 | 5660 | 5710 | 5650 | 7822 |
| 628 | 20231103 | 093300 | 5205068680 | 5660 | 5670 | 5680 | 5650 | 4194 |
| 629 | 20231103 | 093200 | 5181325200 | 5680 | 5700 | 5710 | 5660 | 19163 |
| 630 | 20231103 | 093100 | 5072216600 | 5710 | 5700 | 5720 | 5680 | 25401 |
| 631 | 20231103 | 093000 | 4927525340 | 5690 | 5650 | 5690 | 5640 | 23520 |
| 632 | 20231103 | 092900 | 4794188670 | 5650 | 5620 | 5660 | 5610 | 4761 |
| 633 | 20231103 | 092800 | 4767333930 | 5610 | 5600 | 5640 | 5590 | 4562 |
| 634 | 20231103 | 092700 | 4741714970 | 5600 | 5620 | 5630 | 5590 | 6859 |
| 635 | 20231103 | 092600 | 4703269310 | 5610 | 5630 | 5630 | 5610 | 6130 |
| 636 | 20231103 | 092500 | 4668823770 | 5620 | 5620 | 5650 | 5620 | 12261 |
| 637 | 20231103 | 092400 | 4599762160 | 5620 | 5620 | 5640 | 5600 | 9460 |
| 638 | 20231103 | 092300 | 4546647500 | 5620 | 5590 | 5630 | 5590 | 11869 |
| 639 | 20231103 | 092200 | 4480055990 | 5590 | 5590 | 5590 | 5580 | 1567 |
| 640 | 20231103 | 092100 | 4471299580 | 5580 | 5610 | 5630 | 5540 | 31333 |
| 641 | 20231103 | 092000 | 4296087420 | 5610 | 5560 | 5610 | 5550 | 20678 |
| 642 | 20231103 | 091900 | 4180672620 | 5560 | 5520 | 5560 | 5520 | 10981 |
| 643 | 20231103 | 091800 | 4119871050 | 5520 | 5490 | 5530 | 5480 | 7785 |
| 644 | 20231103 | 091700 | 4076992470 | 5490 | 5530 | 5530 | 5450 | 36920 |
| 645 | 20231103 | 091600 | 3874295720 | 5520 | 5460 | 5540 | 5410 | 73835 |
| 646 | 20231103 | 091500 | 3471133670 | 5460 | 5540 | 5540 | 5400 | 81730 |
| 647 | 20231103 | 091400 | 3025947490 | 5540 | 5610 | 5610 | 5490 | 67430 |
| 648 | 20231103 | 091300 | 2652117900 | 5610 | 5680 | 5680 | 5570 | 105094 |
| 649 | 20231103 | 091200 | 2062314230 | 5680 | 5750 | 5750 | 5680 | 95625 |
| 650 | 20231103 | 091100 | 1516156650 | 5750 | 5770 | 5780 | 5740 | 9653 |
| 651 | 20231103 | 091000 | 1460642160 | 5750 | 5750 | 5770 | 5750 | 4507 |
| 652 | 20231103 | 090900 | 1434707950 | 5750 | 5770 | 5770 | 5750 | 11063 |
| 653 | 20231103 | 090800 | 1371012970 | 5780 | 5790 | 5800 | 5770 | 5489 |
| 654 | 20231103 | 090700 | 1339257690 | 5790 | 5750 | 5790 | 5750 | 8814 |
| 655 | 20231103 | 090600 | 1288484720 | 5760 | 5760 | 5770 | 5750 | 4590 |
| 656 | 20231103 | 090500 | 1262056040 | 5790 | 5760 | 5800 | 5740 | 28087 |
| 657 | 20231103 | 090400 | 1100369020 | 5750 | 5770 | 5780 | 5750 | 14479 |
| 658 | 20231103 | 090300 | 1016944300 | 5770 | 5770 | 5810 | 5760 | 6168 |
| 659 | 20231103 | 090200 | 981257150 | 5750 | 5790 | 5790 | 5750 | 18674 |
| 660 | 20231103 | 090100 | 873558550 | 5790 | 5750 | 5860 | 5740 | 34689 |
| 661 | 20231103 | 090000 | 672459020 | 5740 | 5760 | 5770 | 5740 | 113371 |