33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 200600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 3858 |
| 3 | 20241217 | 200500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20241217 | 200400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20241217 | 200300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20241217 | 200200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20241217 | 200100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20241217 | 200000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20241217 | 195900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20241217 | 195800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20241217 | 195700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20241217 | 195600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20241217 | 195500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20241217 | 195400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20241217 | 195300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20241217 | 195200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20241217 | 195100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20241217 | 195000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20241217 | 194900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20241217 | 194800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20241217 | 194700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20241217 | 194600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20241217 | 194500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20241217 | 194400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20241217 | 194300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20241217 | 194200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20241217 | 194100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20241217 | 194000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20241217 | 193900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20241217 | 193800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20241217 | 193700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20241217 | 193600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 3858 |
| 33 | 20241217 | 193500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20241217 | 193400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20241217 | 193300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20241217 | 193200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20241217 | 193100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20241217 | 193000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20241217 | 192900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20241217 | 192800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20241217 | 192700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20241217 | 192600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20241217 | 192500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20241217 | 192400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20241217 | 192300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20241217 | 192200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20241217 | 192100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20241217 | 192000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20241217 | 191900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20241217 | 191800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20241217 | 191700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20241217 | 191600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20241217 | 191500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20241217 | 191400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20241217 | 191300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20241217 | 191200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20241217 | 191100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20241217 | 191000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20241217 | 190900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20241217 | 190800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20241217 | 190700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20241217 | 190600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 3858 |
| 63 | 20241217 | 190500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20241217 | 190400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20241217 | 190300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20241217 | 190200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20241217 | 190100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20241217 | 190000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20241217 | 185900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20241217 | 185800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20241217 | 185700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20241217 | 185600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20241217 | 185500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20241217 | 185400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20241217 | 185300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20241217 | 185200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20241217 | 185100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20241217 | 185000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20241217 | 184900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20241217 | 184800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20241217 | 184700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20241217 | 184600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20241217 | 184500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20241217 | 184400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20241217 | 184300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20241217 | 184200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20241217 | 184100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20241217 | 184000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20241217 | 183900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20241217 | 183800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20241217 | 183700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20241217 | 183600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 3858 |
| 93 | 20241217 | 183500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20241217 | 183400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20241217 | 183300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20241217 | 183200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20241217 | 183100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20241217 | 183000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20241217 | 182900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20241217 | 182800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20241217 | 182700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20241217 | 182600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20241217 | 182500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20241217 | 182400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20241217 | 182300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20241217 | 182200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20241217 | 182100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20241217 | 182000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20241217 | 181900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20241217 | 181800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20241217 | 181700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20241217 | 181600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20241217 | 181500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20241217 | 181400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20241217 | 181300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20241217 | 181200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20241217 | 181100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20241217 | 181000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20241217 | 180900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20241217 | 180800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20241217 | 180700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20241217 | 180600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 3858 |
| 123 | 20241217 | 180500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20241217 | 180400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20241217 | 180300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20241217 | 180200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20241217 | 180100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20241217 | 180000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20241217 | 175900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20241217 | 175800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20241217 | 175700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20241217 | 175600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20241217 | 175500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20241217 | 175400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20241217 | 175300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20241217 | 175200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20241217 | 175100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20241217 | 175000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20241217 | 174900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20241217 | 174800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20241217 | 174700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20241217 | 174600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20241217 | 174500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20241217 | 174400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20241217 | 174300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20241217 | 174200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20241217 | 174100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20241217 | 174000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20241217 | 173900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20241217 | 173800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20241217 | 173700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20241217 | 173600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 3858 |
| 153 | 20241217 | 173500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20241217 | 173400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20241217 | 173300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20241217 | 173200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20241217 | 173100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20241217 | 173000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20241217 | 172900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20241217 | 172800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20241217 | 172700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20241217 | 172600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20241217 | 172500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20241217 | 172400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20241217 | 172300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20241217 | 172200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20241217 | 172100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20241217 | 172000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20241217 | 171900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20241217 | 171800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20241217 | 171700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20241217 | 171600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20241217 | 171500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20241217 | 171400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20241217 | 171300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20241217 | 171200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20241217 | 171100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20241217 | 171000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20241217 | 170900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20241217 | 170800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20241217 | 170700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20241217 | 170600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 3858 |
| 183 | 20241217 | 170500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20241217 | 170400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20241217 | 170300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20241217 | 170200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20241217 | 170100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20241217 | 170000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20241217 | 165900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20241217 | 165800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20241217 | 165700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20241217 | 165600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20241217 | 165500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20241217 | 165400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20241217 | 165300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20241217 | 165200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20241217 | 165100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20241217 | 165000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20241217 | 164900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20241217 | 164800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20241217 | 164700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20241217 | 164600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20241217 | 164500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20241217 | 164400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20241217 | 164300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20241217 | 164200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20241217 | 164100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20241217 | 164000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20241217 | 163900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20241217 | 163800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20241217 | 163700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20241217 | 163600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 3858 |
| 213 | 20241217 | 163500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20241217 | 163400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20241217 | 163300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20241217 | 163200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20241217 | 163100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20241217 | 163000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20241217 | 162900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20241217 | 162800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20241217 | 162700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20241217 | 162600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20241217 | 162500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20241217 | 162400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20241217 | 162300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20241217 | 162200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20241217 | 162100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20241217 | 162000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20241217 | 161900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20241217 | 161800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20241217 | 161700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20241217 | 161600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20241217 | 161500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20241217 | 161400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20241217 | 161300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20241217 | 161200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20241217 | 161100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20241217 | 161000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20241217 | 160900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20241217 | 160800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20241217 | 160700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20241217 | 160600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 3858 |
| 243 | 20241217 | 160500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20241217 | 160400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20241217 | 160300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20241217 | 160200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20241217 | 160100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20241217 | 160000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20241217 | 155900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20241217 | 155800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20241217 | 155700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20241217 | 155600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20241217 | 155500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20241217 | 155400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20241217 | 155300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20241217 | 155200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20241217 | 155100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20241217 | 155000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20241217 | 154900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20241217 | 154800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20241217 | 154700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20241217 | 154600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20241217 | 154500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20241217 | 154400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20241217 | 154300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20241217 | 154200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20241217 | 154100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20241217 | 154000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20241217 | 153900 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20241217 | 153800 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20241217 | 153700 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20241217 | 153600 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 3858 |
| 273 | 20241217 | 153500 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20241217 | 153400 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20241217 | 153300 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20241217 | 153200 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20241217 | 153100 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20241217 | 153000 | 7636932940 | 5660 | 5660 | 5660 | 5660 | 3858 |
| 279 | 20241217 | 152900 | 7615096660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20241217 | 152800 | 7615096660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20241217 | 152700 | 7615096660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20241217 | 152600 | 7615096660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20241217 | 152500 | 7615096660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20241217 | 152400 | 7615096660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20241217 | 152300 | 7615096660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20241217 | 152200 | 7615096660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20241217 | 152100 | 7615096660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20241217 | 152000 | 7615096660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20241217 | 151900 | 7615096660 | 5660 | 5670 | 5670 | 5660 | 180 |
| 290 | 20241217 | 151800 | 7614076110 | 5670 | 5660 | 5670 | 5660 | 936 |
| 291 | 20241217 | 151700 | 7608778150 | 5660 | 5660 | 5660 | 5650 | 902 |
| 292 | 20241217 | 151600 | 7603676210 | 5660 | 5660 | 5660 | 5650 | 345 |
| 293 | 20241217 | 151500 | 7601724310 | 5660 | 5660 | 5660 | 5660 | 169 |
| 294 | 20241217 | 151400 | 7600767770 | 5660 | 5650 | 5660 | 5650 | 996 |
| 295 | 20241217 | 151300 | 7595131610 | 5660 | 5660 | 5660 | 5660 | 550 |
| 296 | 20241217 | 151200 | 7592018610 | 5660 | 5660 | 5670 | 5660 | 673 |
| 297 | 20241217 | 151100 | 7588208730 | 5670 | 5670 | 5670 | 5650 | 1079 |
| 298 | 20241217 | 151000 | 7582102620 | 5670 | 5680 | 5680 | 5670 | 1002 |
| 299 | 20241217 | 150900 | 7576421260 | 5680 | 5680 | 5680 | 5680 | 3 |
| 300 | 20241217 | 150800 | 7576404220 | 5680 | 5630 | 5680 | 5630 | 152 |
| 301 | 20241217 | 150700 | 7575543980 | 5620 | 5660 | 5660 | 5620 | 9463 |
| 302 | 20241217 | 150600 | 7522201230 | 5650 | 5650 | 5670 | 5650 | 386 |
| 303 | 20241217 | 150500 | 7520020290 | 5650 | 5680 | 5680 | 5650 | 548 |
| 304 | 20241217 | 150400 | 7516920430 | 5680 | 5660 | 5680 | 5650 | 2064 |
| 305 | 20241217 | 150300 | 7505252450 | 5680 | 5680 | 5680 | 5680 | 545 |
| 306 | 20241217 | 150200 | 7502156850 | 5680 | 5680 | 5680 | 5680 | 85 |
| 307 | 20241217 | 150100 | 7501674050 | 5680 | 5680 | 5680 | 5670 | 20 |
| 308 | 20241217 | 150000 | 7501560510 | 5660 | 5660 | 5660 | 5660 | 800 |
| 309 | 20241217 | 145900 | 7497032510 | 5700 | 5700 | 5700 | 5700 | 860 |
| 310 | 20241217 | 145800 | 7492130510 | 5700 | 5700 | 5700 | 5700 | 131 |
| 311 | 20241217 | 145700 | 7491383810 | 5700 | 5670 | 5700 | 5660 | 829 |
| 312 | 20241217 | 145600 | 7486678750 | 5700 | 5700 | 5700 | 5700 | 100 |
| 313 | 20241217 | 145500 | 7486108750 | 5700 | 5700 | 5700 | 5700 | 527 |
| 314 | 20241217 | 145400 | 7483104850 | 5690 | 5680 | 5690 | 5680 | 1859 |
| 315 | 20241217 | 145300 | 7472545720 | 5690 | 5700 | 5700 | 5690 | 378 |
| 316 | 20241217 | 145200 | 7470393990 | 5690 | 5690 | 5690 | 5690 | 125 |
| 317 | 20241217 | 145100 | 7469682740 | 5700 | 5700 | 5700 | 5700 | 1 |
| 318 | 20241217 | 145000 | 7469677040 | 5700 | 5700 | 5700 | 5700 | 102 |
| 319 | 20241217 | 144900 | 7469095640 | 5700 | 5700 | 5700 | 5700 | 1 |
| 320 | 20241217 | 144800 | 7469089940 | 5700 | 5680 | 5700 | 5680 | 1002 |
| 321 | 20241217 | 144700 | 7463387140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20241217 | 144600 | 7463387140 | 5670 | 5660 | 5670 | 5660 | 193 |
| 323 | 20241217 | 144500 | 7462293750 | 5660 | 5700 | 5700 | 5650 | 1013 |
| 324 | 20241217 | 144400 | 7456569180 | 5700 | 5700 | 5700 | 5630 | 6821 |
| 325 | 20241217 | 144300 | 7417980780 | 5700 | 5700 | 5700 | 5700 | 4467 |
| 326 | 20241217 | 144200 | 7392518880 | 5700 | 5710 | 5720 | 5700 | 111 |
| 327 | 20241217 | 144100 | 7391884080 | 5720 | 5720 | 5720 | 5710 | 156 |
| 328 | 20241217 | 144000 | 7390993210 | 5730 | 5730 | 5730 | 5730 | 0 |
| 329 | 20241217 | 143900 | 7390993210 | 5730 | 5710 | 5730 | 5710 | 701 |
| 330 | 20241217 | 143800 | 7386990480 | 5710 | 5710 | 5710 | 5710 | 33 |
| 331 | 20241217 | 143700 | 7386802050 | 5710 | 5710 | 5710 | 5710 | 10 |
| 332 | 20241217 | 143600 | 7386744950 | 5710 | 5710 | 5710 | 5710 | 701 |
| 333 | 20241217 | 143500 | 7382742240 | 5710 | 5710 | 5710 | 5710 | 253 |
| 334 | 20241217 | 143400 | 7381297610 | 5720 | 5720 | 5720 | 5720 | 502 |
| 335 | 20241217 | 143300 | 7378426170 | 5720 | 5700 | 5720 | 5700 | 781 |
| 336 | 20241217 | 143200 | 7373974350 | 5720 | 5720 | 5720 | 5720 | 1 |
| 337 | 20241217 | 143100 | 7373968630 | 5710 | 5710 | 5710 | 5710 | 300 |
| 338 | 20241217 | 143000 | 7372255630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 339 | 20241217 | 142900 | 7372255630 | 5710 | 5720 | 5720 | 5680 | 14 |
| 340 | 20241217 | 142800 | 7372175960 | 5730 | 5680 | 5730 | 5680 | 314 |
| 341 | 20241217 | 142700 | 7370392290 | 5700 | 5720 | 5720 | 5700 | 1394 |
| 342 | 20241217 | 142600 | 7362441010 | 5710 | 5700 | 5710 | 5700 | 106 |
| 343 | 20241217 | 142500 | 7361836270 | 5740 | 5740 | 5740 | 5740 | 1 |
| 344 | 20241217 | 142400 | 7361830530 | 5760 | 5680 | 5770 | 5670 | 4931 |
| 345 | 20241217 | 142300 | 7333633420 | 5680 | 5690 | 5690 | 5670 | 120 |
| 346 | 20241217 | 142200 | 7332951400 | 5670 | 5680 | 5680 | 5670 | 1586 |
| 347 | 20241217 | 142100 | 7323954960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 348 | 20241217 | 142000 | 7323954960 | 5680 | 5680 | 5680 | 5680 | 3 |
| 349 | 20241217 | 141900 | 7323937920 | 5680 | 5700 | 5700 | 5680 | 69 |
| 350 | 20241217 | 141800 | 7323545980 | 5670 | 5680 | 5680 | 5670 | 2398 |
| 351 | 20241217 | 141700 | 7309927480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 352 | 20241217 | 141600 | 7309927480 | 5680 | 5690 | 5690 | 5680 | 2020 |
| 353 | 20241217 | 141500 | 7298443560 | 5710 | 5690 | 5710 | 5690 | 88 |
| 354 | 20241217 | 141400 | 7297942820 | 5700 | 5700 | 5700 | 5700 | 30 |
| 355 | 20241217 | 141300 | 7297771820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 356 | 20241217 | 141200 | 7297771820 | 5700 | 5700 | 5700 | 5700 | 185 |
| 357 | 20241217 | 141100 | 7296717320 | 5700 | 5700 | 5700 | 5700 | 17 |
| 358 | 20241217 | 141000 | 7296620420 | 5700 | 5710 | 5710 | 5700 | 376 |
| 359 | 20241217 | 140900 | 7294477210 | 5710 | 5710 | 5710 | 5710 | 850 |
| 360 | 20241217 | 140800 | 7289623710 | 5700 | 5700 | 5700 | 5700 | 77 |
| 361 | 20241217 | 140700 | 7289184810 | 5700 | 5700 | 5700 | 5700 | 9 |
| 362 | 20241217 | 140600 | 7289133510 | 5700 | 5710 | 5720 | 5700 | 1009 |
| 363 | 20241217 | 140500 | 7283372960 | 5710 | 5710 | 5710 | 5710 | 1100 |
| 364 | 20241217 | 140400 | 7277091960 | 5710 | 5710 | 5710 | 5710 | 57 |
| 365 | 20241217 | 140300 | 7276766490 | 5710 | 5710 | 5710 | 5710 | 105 |
| 366 | 20241217 | 140200 | 7276166940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 367 | 20241217 | 140100 | 7276166940 | 5730 | 5730 | 5730 | 5730 | 1 |
| 368 | 20241217 | 140000 | 7276161210 | 5730 | 5730 | 5730 | 5730 | 60 |
| 369 | 20241217 | 135900 | 7275817410 | 5730 | 5730 | 5730 | 5730 | 280 |
| 370 | 20241217 | 135800 | 7274213010 | 5730 | 5740 | 5740 | 5710 | 435 |
| 371 | 20241217 | 135700 | 7271729060 | 5750 | 5720 | 5750 | 5710 | 416 |
| 372 | 20241217 | 135600 | 7269353190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 373 | 20241217 | 135500 | 7269353190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 374 | 20241217 | 135400 | 7269353190 | 5760 | 5730 | 5760 | 5730 | 2 |
| 375 | 20241217 | 135300 | 7269341700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 376 | 20241217 | 135200 | 7269341700 | 5760 | 5760 | 5760 | 5760 | 1 |
| 377 | 20241217 | 135100 | 7269335940 | 5720 | 5730 | 5730 | 5720 | 1030 |
| 378 | 20241217 | 135000 | 7263444110 | 5720 | 5720 | 5720 | 5720 | 0 |
| 379 | 20241217 | 134900 | 7263444110 | 5720 | 5740 | 5740 | 5720 | 311 |
| 380 | 20241217 | 134800 | 7261659470 | 5750 | 5750 | 5750 | 5750 | 31 |
| 381 | 20241217 | 134700 | 7261481220 | 5750 | 5750 | 5750 | 5750 | 563 |
| 382 | 20241217 | 134600 | 7258243970 | 5750 | 5770 | 5770 | 5750 | 610 |
| 383 | 20241217 | 134500 | 7254724470 | 5750 | 5750 | 5780 | 5750 | 194 |
| 384 | 20241217 | 134400 | 7253606740 | 5750 | 5750 | 5750 | 5750 | 575 |
| 385 | 20241217 | 134300 | 7250300490 | 5740 | 5740 | 5740 | 5740 | 125 |
| 386 | 20241217 | 134200 | 7249582990 | 5740 | 5740 | 5740 | 5740 | 1 |
| 387 | 20241217 | 134100 | 7249577250 | 5730 | 5730 | 5730 | 5730 | 66 |
| 388 | 20241217 | 134000 | 7249199070 | 5730 | 5750 | 5750 | 5730 | 175 |
| 389 | 20241217 | 133900 | 7248195820 | 5730 | 5720 | 5750 | 5720 | 2473 |
| 390 | 20241217 | 133800 | 7234004490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 391 | 20241217 | 133700 | 7234004490 | 5720 | 5720 | 5720 | 5720 | 76 |
| 392 | 20241217 | 133600 | 7233569770 | 5710 | 5710 | 5710 | 5710 | 2 |
| 393 | 20241217 | 133500 | 7233558350 | 5740 | 5740 | 5740 | 5740 | 90 |
| 394 | 20241217 | 133400 | 7233041750 | 5720 | 5730 | 5730 | 5690 | 2014 |
| 395 | 20241217 | 133300 | 7221572430 | 5730 | 5720 | 5730 | 5720 | 1158 |
| 396 | 20241217 | 133200 | 7214947840 | 5720 | 5690 | 5720 | 5690 | 1253 |
| 397 | 20241217 | 133100 | 7207795290 | 5690 | 5690 | 5690 | 5690 | 533 |
| 398 | 20241217 | 133000 | 7204762520 | 5690 | 5700 | 5700 | 5690 | 2140 |
| 399 | 20241217 | 132900 | 7192583350 | 5700 | 5690 | 5700 | 5690 | 772 |
| 400 | 20241217 | 132800 | 7188185000 | 5690 | 5710 | 5710 | 5690 | 437 |
| 401 | 20241217 | 132700 | 7185698450 | 5680 | 5680 | 5680 | 5680 | 88 |
| 402 | 20241217 | 132600 | 7185198610 | 5670 | 5730 | 5730 | 5670 | 485 |
| 403 | 20241217 | 132500 | 7182441160 | 5700 | 5680 | 5700 | 5670 | 693 |
| 404 | 20241217 | 132400 | 7178507250 | 5660 | 5700 | 5700 | 5660 | 20332 |
| 405 | 20241217 | 132300 | 7063048870 | 5700 | 5710 | 5710 | 5700 | 3315 |
| 406 | 20241217 | 132200 | 7044141080 | 5700 | 5720 | 5720 | 5700 | 6002 |
| 407 | 20241217 | 132100 | 7009852200 | 5720 | 5730 | 5730 | 5720 | 510 |
| 408 | 20241217 | 132000 | 7006932030 | 5730 | 5740 | 5740 | 5730 | 200 |
| 409 | 20241217 | 131900 | 7005784520 | 5740 | 5740 | 5740 | 5740 | 567 |
| 410 | 20241217 | 131800 | 7002529940 | 5750 | 5750 | 5750 | 5720 | 7257 |
| 411 | 20241217 | 131700 | 6960947690 | 5750 | 5760 | 5760 | 5750 | 499 |
| 412 | 20241217 | 131600 | 6958077220 | 5790 | 5790 | 5790 | 5790 | 100 |
| 413 | 20241217 | 131500 | 6957498220 | 5800 | 5790 | 5800 | 5790 | 100 |
| 414 | 20241217 | 131400 | 6956918730 | 5760 | 5770 | 5800 | 5760 | 1135 |
| 415 | 20241217 | 131300 | 6950351220 | 5760 | 5760 | 5760 | 5750 | 871 |
| 416 | 20241217 | 131200 | 6945337660 | 5750 | 5760 | 5760 | 5750 | 329 |
| 417 | 20241217 | 131100 | 6943444800 | 5750 | 5770 | 5770 | 5750 | 107 |
| 418 | 20241217 | 131000 | 6942827550 | 5740 | 5750 | 5770 | 5740 | 193 |
| 419 | 20241217 | 130900 | 6941718290 | 5740 | 5740 | 5740 | 5740 | 985 |
| 420 | 20241217 | 130800 | 6936064390 | 5780 | 5780 | 5780 | 5780 | 79 |
| 421 | 20241217 | 130700 | 6935607770 | 5730 | 5750 | 5760 | 5730 | 956 |
| 422 | 20241217 | 130600 | 6930116410 | 5730 | 5730 | 5730 | 5730 | 0 |
| 423 | 20241217 | 130500 | 6930116410 | 5730 | 5730 | 5730 | 5730 | 19 |
| 424 | 20241217 | 130400 | 6930007540 | 5720 | 5740 | 5770 | 5720 | 1131 |
| 425 | 20241217 | 130300 | 6923515280 | 5750 | 5710 | 5750 | 5710 | 184 |
| 426 | 20241217 | 130200 | 6922464600 | 5710 | 5730 | 5730 | 5710 | 1580 |
| 427 | 20241217 | 130100 | 6913419800 | 5730 | 5720 | 5750 | 5720 | 44 |
| 428 | 20241217 | 130000 | 6913167790 | 5720 | 5750 | 5750 | 5710 | 6731 |
| 429 | 20241217 | 125900 | 6874573210 | 5750 | 5760 | 5760 | 5750 | 45 |
| 430 | 20241217 | 125800 | 6874314120 | 5740 | 5740 | 5740 | 5740 | 0 |
| 431 | 20241217 | 125700 | 6874314120 | 5740 | 5760 | 5760 | 5740 | 509 |
| 432 | 20241217 | 125600 | 6871387360 | 5760 | 5730 | 5760 | 5730 | 114 |
| 433 | 20241217 | 125500 | 6870731140 | 5730 | 5750 | 5750 | 5730 | 2547 |
| 434 | 20241217 | 125400 | 6856110810 | 5760 | 5780 | 5780 | 5740 | 4451 |
| 435 | 20241217 | 125300 | 6830475670 | 5770 | 5790 | 5790 | 5770 | 74 |
| 436 | 20241217 | 125200 | 6830048670 | 5790 | 5770 | 5790 | 5770 | 724 |
| 437 | 20241217 | 125100 | 6825871110 | 5780 | 5770 | 5780 | 5770 | 240 |
| 438 | 20241217 | 125000 | 6824486200 | 5770 | 5800 | 5800 | 5770 | 903 |
| 439 | 20241217 | 124900 | 6819274790 | 5770 | 5800 | 5800 | 5770 | 71 |
| 440 | 20241217 | 124800 | 6818863020 | 5800 | 5800 | 5800 | 5770 | 3216 |
| 441 | 20241217 | 124700 | 6800287090 | 5800 | 5810 | 5810 | 5800 | 744 |
| 442 | 20241217 | 124600 | 6795971110 | 5800 | 5820 | 5820 | 5800 | 473 |
| 443 | 20241217 | 124500 | 6793224570 | 5820 | 5840 | 5840 | 5820 | 18 |
| 444 | 20241217 | 124400 | 6793119620 | 5840 | 5840 | 5860 | 5840 | 84 |
| 445 | 20241217 | 124300 | 6792629040 | 5860 | 5820 | 5860 | 5820 | 180 |
| 446 | 20241217 | 124200 | 6791576340 | 5830 | 5830 | 5830 | 5770 | 4453 |
| 447 | 20241217 | 124100 | 6765762800 | 5840 | 5840 | 5840 | 5840 | 0 |
| 448 | 20241217 | 124000 | 6765762800 | 5840 | 5860 | 5870 | 5840 | 554 |
| 449 | 20241217 | 123900 | 6762515720 | 5860 | 5870 | 5880 | 5860 | 994 |
| 450 | 20241217 | 123800 | 6756689680 | 5870 | 5870 | 5880 | 5870 | 757 |
| 451 | 20241217 | 123700 | 6752246030 | 5870 | 5870 | 5870 | 5870 | 9 |
| 452 | 20241217 | 123600 | 6752193200 | 5830 | 5830 | 5870 | 5830 | 1012 |
| 453 | 20241217 | 123500 | 6746293200 | 5830 | 5870 | 5900 | 5830 | 1722 |
| 454 | 20241217 | 123400 | 6736212370 | 5900 | 5900 | 5910 | 5870 | 630 |
| 455 | 20241217 | 123300 | 6732498890 | 5910 | 5890 | 5910 | 5870 | 1322 |
| 456 | 20241217 | 123200 | 6724700220 | 5910 | 5900 | 5910 | 5870 | 1133 |
| 457 | 20241217 | 123100 | 6718044810 | 5900 | 5900 | 5900 | 5870 | 887 |
| 458 | 20241217 | 123000 | 6712834310 | 5900 | 5870 | 5910 | 5870 | 2250 |
| 459 | 20241217 | 122900 | 6699606940 | 5880 | 5880 | 5880 | 5870 | 124 |
| 460 | 20241217 | 122800 | 6698877950 | 5880 | 5860 | 5880 | 5860 | 101 |
| 461 | 20241217 | 122700 | 6698286070 | 5880 | 5860 | 5880 | 5840 | 772 |
| 462 | 20241217 | 122600 | 6693755760 | 5860 | 5840 | 5860 | 5840 | 259 |
| 463 | 20241217 | 122500 | 6692238540 | 5860 | 5830 | 5860 | 5820 | 228 |
| 464 | 20241217 | 122400 | 6690908630 | 5840 | 5830 | 5850 | 5820 | 2974 |
| 465 | 20241217 | 122300 | 6673584940 | 5820 | 5820 | 5890 | 5810 | 2418 |
| 466 | 20241217 | 122200 | 6659523060 | 5820 | 5880 | 5880 | 5820 | 6613 |
| 467 | 20241217 | 122100 | 6620859430 | 5880 | 5900 | 5900 | 5880 | 414 |
| 468 | 20241217 | 122000 | 6618421090 | 5900 | 5910 | 5910 | 5900 | 580 |
| 469 | 20241217 | 121900 | 6614997330 | 5930 | 5910 | 5930 | 5910 | 96 |
| 470 | 20241217 | 121800 | 6614429950 | 5930 | 5940 | 5960 | 5880 | 2759 |
| 471 | 20241217 | 121700 | 6598108830 | 5940 | 5890 | 5960 | 5890 | 3845 |
| 472 | 20241217 | 121600 | 6575241560 | 5900 | 5910 | 5930 | 5900 | 899 |
| 473 | 20241217 | 121500 | 6569935820 | 5950 | 5910 | 5950 | 5900 | 693 |
| 474 | 20241217 | 121400 | 6565823510 | 5930 | 5910 | 5930 | 5900 | 1111 |
| 475 | 20241217 | 121300 | 6559267250 | 5940 | 5930 | 5950 | 5900 | 1028 |
| 476 | 20241217 | 121200 | 6553191590 | 5900 | 5910 | 5910 | 5900 | 5182 |
| 477 | 20241217 | 121100 | 6522612020 | 5910 | 5960 | 5960 | 5910 | 175 |
| 478 | 20241217 | 121000 | 6521575960 | 5960 | 5920 | 5970 | 5890 | 3683 |
| 479 | 20241217 | 120900 | 6499687990 | 5930 | 5940 | 5950 | 5930 | 1688 |
| 480 | 20241217 | 120800 | 6489662780 | 5940 | 5910 | 5940 | 5910 | 3284 |
| 481 | 20241217 | 120700 | 6470163570 | 5910 | 5950 | 5960 | 5910 | 4730 |
| 482 | 20241217 | 120600 | 6441993670 | 5940 | 5920 | 5960 | 5880 | 11901 |
| 483 | 20241217 | 120500 | 6371632320 | 5920 | 5910 | 5940 | 5900 | 2704 |
| 484 | 20241217 | 120400 | 6355593710 | 5910 | 5870 | 5910 | 5860 | 2503 |
| 485 | 20241217 | 120300 | 6340876980 | 5870 | 5860 | 5870 | 5840 | 2512 |
| 486 | 20241217 | 120200 | 6326151340 | 5840 | 5860 | 5870 | 5830 | 4548 |
| 487 | 20241217 | 120100 | 6299596830 | 5850 | 5860 | 5870 | 5820 | 3654 |
| 488 | 20241217 | 120000 | 6278275360 | 5860 | 5820 | 5860 | 5820 | 3499 |
| 489 | 20241217 | 115900 | 6257891450 | 5830 | 5870 | 5890 | 5830 | 7193 |
| 490 | 20241217 | 115800 | 6215817240 | 5870 | 5930 | 5930 | 5850 | 2365 |
| 491 | 20241217 | 115700 | 6201939220 | 5930 | 5910 | 5940 | 5850 | 9986 |
| 492 | 20241217 | 115600 | 6143177970 | 5900 | 5970 | 5970 | 5900 | 7414 |
| 493 | 20241217 | 115500 | 6099239240 | 5960 | 5980 | 6000 | 5920 | 9632 |
| 494 | 20241217 | 115400 | 6041967490 | 5980 | 6000 | 6040 | 5940 | 24221 |
| 495 | 20241217 | 115300 | 5896951000 | 6000 | 5990 | 6050 | 5970 | 28677 |
| 496 | 20241217 | 115200 | 5724913850 | 5980 | 6040 | 6040 | 5930 | 47113 |
| 497 | 20241217 | 115100 | 5443751710 | 6030 | 5890 | 6100 | 5890 | 94938 |
| 498 | 20241217 | 115000 | 4872763840 | 5860 | 5970 | 5980 | 5850 | 3013 |
| 499 | 20241217 | 114900 | 4854856030 | 5970 | 5830 | 5970 | 5830 | 8324 |
| 500 | 20241217 | 114800 | 4805724940 | 5830 | 5830 | 5830 | 5830 | 12 |
| 501 | 20241217 | 114700 | 4805654980 | 5830 | 5830 | 5830 | 5820 | 1060 |
| 502 | 20241217 | 114600 | 4799484740 | 5830 | 5830 | 5830 | 5830 | 347 |
| 503 | 20241217 | 114500 | 4797461730 | 5840 | 5840 | 5840 | 5840 | 632 |
| 504 | 20241217 | 114400 | 4793770850 | 5830 | 5850 | 5860 | 5830 | 517 |
| 505 | 20241217 | 114300 | 4790741320 | 5850 | 5850 | 5850 | 5850 | 89 |
| 506 | 20241217 | 114200 | 4790220670 | 5850 | 5840 | 5850 | 5830 | 1010 |
| 507 | 20241217 | 114100 | 4784317970 | 5830 | 5840 | 5840 | 5830 | 316 |
| 508 | 20241217 | 114000 | 4782474690 | 5840 | 5830 | 5840 | 5830 | 101 |
| 509 | 20241217 | 113900 | 4781884860 | 5830 | 5830 | 5830 | 5830 | 525 |
| 510 | 20241217 | 113800 | 4778824110 | 5830 | 5830 | 5830 | 5830 | 1000 |
| 511 | 20241217 | 113700 | 4772994110 | 5820 | 5830 | 5830 | 5820 | 282 |
| 512 | 20241217 | 113600 | 4771350150 | 5850 | 5850 | 5850 | 5850 | 100 |
| 513 | 20241217 | 113500 | 4770765150 | 5850 | 5850 | 5850 | 5850 | 0 |
| 514 | 20241217 | 113400 | 4770765150 | 5850 | 5830 | 5850 | 5830 | 7 |
| 515 | 20241217 | 113300 | 4770724320 | 5830 | 5840 | 5840 | 5830 | 51 |
| 516 | 20241217 | 113200 | 4770426510 | 5880 | 5870 | 5880 | 5820 | 420 |
| 517 | 20241217 | 113100 | 4767959850 | 5870 | 5820 | 5870 | 5820 | 6825 |
| 518 | 20241217 | 113000 | 4727940850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 519 | 20241217 | 112900 | 4727940850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 520 | 20241217 | 112800 | 4727940850 | 5810 | 5810 | 5810 | 5810 | 0 |
| 521 | 20241217 | 112700 | 4727940850 | 5810 | 5840 | 5840 | 5810 | 1215 |
| 522 | 20241217 | 112600 | 4720877200 | 5800 | 5830 | 5830 | 5800 | 1122 |
| 523 | 20241217 | 112500 | 4714362450 | 5840 | 5810 | 5850 | 5810 | 1489 |
| 524 | 20241217 | 112400 | 4705667510 | 5830 | 5810 | 5830 | 5800 | 682 |
| 525 | 20241217 | 112300 | 4701703040 | 5800 | 5790 | 5810 | 5790 | 204 |
| 526 | 20241217 | 112200 | 4700517850 | 5790 | 5810 | 5810 | 5790 | 671 |
| 527 | 20241217 | 112100 | 4696632320 | 5790 | 5800 | 5800 | 5790 | 12 |
| 528 | 20241217 | 112000 | 4696562770 | 5810 | 5800 | 5810 | 5780 | 7 |
| 529 | 20241217 | 111900 | 4696522180 | 5810 | 5800 | 5810 | 5780 | 3022 |
| 530 | 20241217 | 111800 | 4679050530 | 5810 | 5820 | 5830 | 5810 | 119 |
| 531 | 20241217 | 111700 | 4678358300 | 5830 | 5820 | 5840 | 5810 | 158 |
| 532 | 20241217 | 111600 | 4677439480 | 5820 | 5840 | 5860 | 5810 | 120 |
| 533 | 20241217 | 111500 | 4676739260 | 5840 | 5850 | 5910 | 5840 | 6151 |
| 534 | 20241217 | 111400 | 4640538300 | 5870 | 5840 | 5900 | 5800 | 7146 |
| 535 | 20241217 | 111300 | 4598525510 | 5800 | 5780 | 5860 | 5780 | 5197 |
| 536 | 20241217 | 111200 | 4568201660 | 5780 | 5780 | 5780 | 5780 | 259 |
| 537 | 20241217 | 111100 | 4566704640 | 5800 | 5790 | 5800 | 5780 | 57 |
| 538 | 20241217 | 111000 | 4566374890 | 5780 | 5800 | 5800 | 5780 | 1363 |
| 539 | 20241217 | 110900 | 4558476390 | 5800 | 5820 | 5840 | 5800 | 1338 |
| 540 | 20241217 | 110800 | 4550690110 | 5820 | 5800 | 5830 | 5800 | 997 |
| 541 | 20241217 | 110700 | 4544884110 | 5820 | 5800 | 5820 | 5780 | 366 |
| 542 | 20241217 | 110600 | 4542760140 | 5780 | 5780 | 5780 | 5780 | 25 |
| 543 | 20241217 | 110500 | 4542615640 | 5770 | 5810 | 5810 | 5770 | 621 |
| 544 | 20241217 | 110400 | 4539031110 | 5800 | 5810 | 5840 | 5770 | 4061 |
| 545 | 20241217 | 110300 | 4515399320 | 5800 | 5800 | 5800 | 5770 | 331 |
| 546 | 20241217 | 110200 | 4513481700 | 5770 | 5770 | 5770 | 5770 | 0 |
| 547 | 20241217 | 110100 | 4513481700 | 5770 | 5800 | 5810 | 5770 | 526 |
| 548 | 20241217 | 110000 | 4510430960 | 5800 | 5770 | 5800 | 5770 | 1227 |
| 549 | 20241217 | 105900 | 4503319480 | 5760 | 5760 | 5760 | 5760 | 20 |
| 550 | 20241217 | 105800 | 4503204280 | 5760 | 5770 | 5770 | 5760 | 365 |
| 551 | 20241217 | 105700 | 4501101850 | 5760 | 5760 | 5760 | 5760 | 3 |
| 552 | 20241217 | 105600 | 4501084570 | 5760 | 5770 | 5770 | 5760 | 871 |
| 553 | 20241217 | 105500 | 4496067600 | 5770 | 5770 | 5770 | 5770 | 1241 |
| 554 | 20241217 | 105400 | 4488907030 | 5780 | 5780 | 5780 | 5780 | 46 |
| 555 | 20241217 | 105300 | 4488641150 | 5760 | 5760 | 5770 | 5760 | 556 |
| 556 | 20241217 | 105200 | 4485434360 | 5770 | 5770 | 5770 | 5770 | 1 |
| 557 | 20241217 | 105100 | 4485428590 | 5760 | 5770 | 5770 | 5760 | 283 |
| 558 | 20241217 | 105000 | 4483796030 | 5760 | 5760 | 5760 | 5760 | 25 |
| 559 | 20241217 | 104900 | 4483652030 | 5780 | 5780 | 5780 | 5780 | 1 |
| 560 | 20241217 | 104800 | 4483646250 | 5740 | 5750 | 5750 | 5740 | 607 |
| 561 | 20241217 | 104700 | 4480160850 | 5750 | 5740 | 5750 | 5740 | 94 |
| 562 | 20241217 | 104600 | 4479620650 | 5750 | 5750 | 5750 | 5750 | 86 |
| 563 | 20241217 | 104500 | 4479126150 | 5750 | 5750 | 5750 | 5750 | 0 |
| 564 | 20241217 | 104400 | 4479126150 | 5750 | 5740 | 5750 | 5740 | 93 |
| 565 | 20241217 | 104300 | 4478591410 | 5740 | 5740 | 5740 | 5740 | 41 |
| 566 | 20241217 | 104200 | 4478356070 | 5740 | 5740 | 5740 | 5740 | 33 |
| 567 | 20241217 | 104100 | 4478166650 | 5730 | 5720 | 5730 | 5720 | 379 |
| 568 | 20241217 | 104000 | 4475998710 | 5720 | 5720 | 5720 | 5720 | 169 |
| 569 | 20241217 | 103900 | 4475032030 | 5720 | 5730 | 5730 | 5720 | 448 |
| 570 | 20241217 | 103800 | 4472468430 | 5740 | 5740 | 5740 | 5740 | 0 |
| 571 | 20241217 | 103700 | 4472468430 | 5740 | 5740 | 5740 | 5740 | 1 |
| 572 | 20241217 | 103600 | 4472462690 | 5740 | 5740 | 5740 | 5740 | 423 |
| 573 | 20241217 | 103500 | 4470034670 | 5740 | 5740 | 5740 | 5720 | 883 |
| 574 | 20241217 | 103400 | 4464983050 | 5720 | 5740 | 5740 | 5710 | 2487 |
| 575 | 20241217 | 103300 | 4450759090 | 5720 | 5740 | 5740 | 5720 | 577 |
| 576 | 20241217 | 103200 | 4447458170 | 5740 | 5760 | 5760 | 5740 | 2000 |
| 577 | 20241217 | 103100 | 4435962850 | 5760 | 5800 | 5800 | 5760 | 4549 |
| 578 | 20241217 | 103000 | 4409715810 | 5790 | 5780 | 5800 | 5780 | 117 |
| 579 | 20241217 | 102900 | 4409038630 | 5790 | 5790 | 5790 | 5770 | 4319 |
| 580 | 20241217 | 102800 | 4384066580 | 5790 | 5800 | 5800 | 5790 | 60 |
| 581 | 20241217 | 102700 | 4383719170 | 5800 | 5770 | 5800 | 5770 | 1801 |
| 582 | 20241217 | 102600 | 4373312380 | 5770 | 5770 | 5780 | 5770 | 588 |
| 583 | 20241217 | 102500 | 4369919600 | 5770 | 5760 | 5770 | 5760 | 238 |
| 584 | 20241217 | 102400 | 4368547570 | 5760 | 5760 | 5760 | 5760 | 10 |
| 585 | 20241217 | 102300 | 4368489970 | 5760 | 5760 | 5760 | 5760 | 2 |
| 586 | 20241217 | 102200 | 4368478450 | 5740 | 5760 | 5760 | 5740 | 161 |
| 587 | 20241217 | 102100 | 4367554190 | 5740 | 5760 | 5760 | 5740 | 278 |
| 588 | 20241217 | 102000 | 4365956250 | 5730 | 5750 | 5760 | 5730 | 193 |
| 589 | 20241217 | 101900 | 4364846450 | 5750 | 5750 | 5750 | 5750 | 465 |
| 590 | 20241217 | 101800 | 4362172700 | 5760 | 5760 | 5760 | 5760 | 9 |
| 591 | 20241217 | 101700 | 4362120860 | 5720 | 5720 | 5720 | 5720 | 9 |
| 592 | 20241217 | 101600 | 4362069380 | 5760 | 5720 | 5760 | 5720 | 259 |
| 593 | 20241217 | 101500 | 4360587820 | 5720 | 5760 | 5760 | 5720 | 169 |
| 594 | 20241217 | 101400 | 4359614980 | 5710 | 5720 | 5750 | 5710 | 1340 |
| 595 | 20241217 | 101300 | 4351910130 | 5750 | 5700 | 5750 | 5700 | 116 |
| 596 | 20241217 | 101200 | 4351247500 | 5700 | 5740 | 5740 | 5700 | 7975 |
| 597 | 20241217 | 101100 | 4305513310 | 5740 | 5760 | 5760 | 5740 | 2994 |
| 598 | 20241217 | 101000 | 4288306100 | 5770 | 5750 | 5770 | 5750 | 58 |
| 599 | 20241217 | 100900 | 4287972510 | 5750 | 5750 | 5770 | 5740 | 1212 |
| 600 | 20241217 | 100800 | 4281007340 | 5750 | 5750 | 5750 | 5750 | 1157 |
| 601 | 20241217 | 100700 | 4274354590 | 5760 | 5760 | 5760 | 5760 | 396 |
| 602 | 20241217 | 100600 | 4272073630 | 5760 | 5760 | 5760 | 5760 | 15 |
| 603 | 20241217 | 100500 | 4271987230 | 5740 | 5760 | 5760 | 5730 | 2842 |
| 604 | 20241217 | 100400 | 4255667640 | 5750 | 5740 | 5750 | 5740 | 51 |
| 605 | 20241217 | 100300 | 4255374430 | 5740 | 5750 | 5750 | 5740 | 8789 |
| 606 | 20241217 | 100200 | 4204913740 | 5760 | 5770 | 5770 | 5760 | 1918 |
| 607 | 20241217 | 100100 | 4193852000 | 5770 | 5760 | 5770 | 5740 | 1403 |
| 608 | 20241217 | 100000 | 4185789310 | 5780 | 5750 | 5780 | 5740 | 5653 |
| 609 | 20241217 | 095900 | 4153338330 | 5760 | 5740 | 5760 | 5740 | 4239 |
| 610 | 20241217 | 095800 | 4129002810 | 5740 | 5710 | 5740 | 5710 | 1635 |
| 611 | 20241217 | 095700 | 4119631410 | 5710 | 5700 | 5740 | 5700 | 845 |
| 612 | 20241217 | 095600 | 4114796380 | 5700 | 5720 | 5720 | 5700 | 152 |
| 613 | 20241217 | 095500 | 4113928580 | 5750 | 5710 | 5750 | 5700 | 2300 |
| 614 | 20241217 | 095400 | 4100804480 | 5720 | 5740 | 5780 | 5720 | 1314 |
| 615 | 20241217 | 095300 | 4093248300 | 5740 | 5720 | 5740 | 5720 | 1017 |
| 616 | 20241217 | 095200 | 4087430720 | 5720 | 5700 | 5720 | 5690 | 1933 |
| 617 | 20241217 | 095100 | 4076401490 | 5690 | 5690 | 5720 | 5690 | 1358 |
| 618 | 20241217 | 095000 | 4068674380 | 5690 | 5700 | 5700 | 5670 | 4148 |
| 619 | 20241217 | 094900 | 4045105250 | 5690 | 5730 | 5730 | 5690 | 2009 |
| 620 | 20241217 | 094800 | 4033660930 | 5700 | 5700 | 5700 | 5700 | 1258 |
| 621 | 20241217 | 094700 | 4026490330 | 5720 | 5770 | 5770 | 5700 | 7025 |
| 622 | 20241217 | 094600 | 3986253640 | 5770 | 5760 | 5770 | 5760 | 404 |
| 623 | 20241217 | 094500 | 3983925400 | 5750 | 5750 | 5770 | 5750 | 2053 |
| 624 | 20241217 | 094400 | 3972104730 | 5750 | 5750 | 5770 | 5750 | 3326 |
| 625 | 20241217 | 094300 | 3952957660 | 5750 | 5720 | 5760 | 5710 | 2642 |
| 626 | 20241217 | 094200 | 3937783530 | 5720 | 5700 | 5720 | 5700 | 2967 |
| 627 | 20241217 | 094100 | 3920859530 | 5700 | 5710 | 5730 | 5700 | 2387 |
| 628 | 20241217 | 094000 | 3907218800 | 5730 | 5640 | 5780 | 5590 | 8945 |
| 629 | 20241217 | 093900 | 3856271370 | 5600 | 5710 | 5720 | 5600 | 18825 |
| 630 | 20241217 | 093800 | 3749532180 | 5710 | 5770 | 5810 | 5700 | 15582 |
| 631 | 20241217 | 093700 | 3660313320 | 5770 | 5840 | 5840 | 5750 | 24584 |
| 632 | 20241217 | 093600 | 3518142000 | 5840 | 5850 | 5860 | 5840 | 6609 |
| 633 | 20241217 | 093500 | 3479496370 | 5850 | 5910 | 5910 | 5850 | 7436 |
| 634 | 20241217 | 093400 | 3435897860 | 5890 | 5910 | 5910 | 5870 | 3309 |
| 635 | 20241217 | 093300 | 3416401250 | 5900 | 5910 | 5920 | 5900 | 1474 |
| 636 | 20241217 | 093200 | 3407687640 | 5910 | 5880 | 5910 | 5870 | 1951 |
| 637 | 20241217 | 093100 | 3396215440 | 5880 | 5900 | 5930 | 5850 | 1738 |
| 638 | 20241217 | 093000 | 3385996650 | 5950 | 5950 | 5970 | 5810 | 41610 |
| 639 | 20241217 | 092900 | 3141475980 | 5950 | 5960 | 6000 | 5940 | 8013 |
| 640 | 20241217 | 092800 | 3093752020 | 5960 | 5970 | 6000 | 5960 | 11064 |
| 641 | 20241217 | 092700 | 3027730700 | 5970 | 6050 | 6050 | 5970 | 13004 |
| 642 | 20241217 | 092600 | 2949524410 | 6050 | 6000 | 6050 | 5990 | 4698 |
| 643 | 20241217 | 092500 | 2921228830 | 6000 | 6090 | 6090 | 6000 | 12292 |
| 644 | 20241217 | 092400 | 2847248160 | 6090 | 6080 | 6130 | 5970 | 24072 |
| 645 | 20241217 | 092300 | 2702027790 | 6090 | 6000 | 6100 | 5970 | 22917 |
| 646 | 20241217 | 092200 | 2563682360 | 5980 | 5950 | 6000 | 5950 | 8136 |
| 647 | 20241217 | 092100 | 2515082550 | 5950 | 5930 | 5970 | 5910 | 16434 |
| 648 | 20241217 | 092000 | 2417599590 | 5930 | 6000 | 6000 | 5930 | 9453 |
| 649 | 20241217 | 091900 | 2361212580 | 6000 | 5970 | 6000 | 5930 | 15454 |
| 650 | 20241217 | 091800 | 2269288120 | 5970 | 5950 | 6040 | 5950 | 21133 |
| 651 | 20241217 | 091700 | 2142641350 | 5960 | 6040 | 6060 | 5930 | 32178 |
| 652 | 20241217 | 091600 | 1949322650 | 6030 | 5950 | 6170 | 5930 | 97165 |
| 653 | 20241217 | 091500 | 1358831190 | 5950 | 5900 | 5960 | 5890 | 14266 |
| 654 | 20241217 | 091400 | 1274343010 | 5900 | 5880 | 5930 | 5880 | 2961 |
| 655 | 20241217 | 091300 | 1256881160 | 5900 | 5940 | 6000 | 5880 | 27662 |
| 656 | 20241217 | 091200 | 1092371610 | 5930 | 5970 | 5980 | 5930 | 11419 |
| 657 | 20241217 | 091100 | 1024469850 | 5970 | 5910 | 6030 | 5860 | 31690 |
| 658 | 20241217 | 091000 | 835759600 | 5910 | 5920 | 5920 | 5880 | 10752 |
| 659 | 20241217 | 090900 | 772329310 | 5920 | 5950 | 5960 | 5890 | 14279 |
| 660 | 20241217 | 090800 | 687772210 | 5920 | 5930 | 5980 | 5860 | 21361 |
| 661 | 20241217 | 090700 | 561024920 | 5900 | 5880 | 5930 | 5810 | 21815 |
| 662 | 20241217 | 090600 | 433274500 | 5840 | 5890 | 5900 | 5810 | 16703 |
| 663 | 20241217 | 090500 | 335570760 | 5900 | 5780 | 5940 | 5780 | 33637 |
| 664 | 20241217 | 090400 | 138627950 | 5770 | 5730 | 5770 | 5610 | 4394 |
| 665 | 20241217 | 090300 | 113496600 | 5730 | 5700 | 5800 | 5650 | 7377 |
| 666 | 20241217 | 090200 | 71295180 | 5670 | 5640 | 5670 | 5610 | 2453 |
| 667 | 20241217 | 090100 | 57471280 | 5640 | 5670 | 5670 | 5630 | 1733 |
| 668 | 20241217 | 090000 | 47688410 | 5670 | 5620 | 5730 | 5620 | 8181 |