34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 7780 |
| 3 | 20240415 | 194700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20240415 | 194600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20240415 | 194500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20240415 | 194400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20240415 | 194300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20240415 | 194200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20240415 | 194100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20240415 | 194000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20240415 | 193900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20240415 | 193800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20240415 | 193700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20240415 | 193600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20240415 | 193500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20240415 | 193400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20240415 | 193300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20240415 | 193200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20240415 | 193100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20240415 | 193000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20240415 | 192900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20240415 | 192800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20240415 | 192700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20240415 | 192600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20240415 | 192500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20240415 | 192400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20240415 | 192300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20240415 | 192200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20240415 | 192100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20240415 | 192000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20240415 | 191900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20240415 | 191800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 7780 |
| 33 | 20240415 | 191700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20240415 | 191600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20240415 | 191500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20240415 | 191400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20240415 | 191300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20240415 | 191200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20240415 | 191100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20240415 | 191000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20240415 | 190900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20240415 | 190800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20240415 | 190700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20240415 | 190600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20240415 | 190500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20240415 | 190400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20240415 | 190300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20240415 | 190200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20240415 | 190100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20240415 | 190000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20240415 | 185900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20240415 | 185800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20240415 | 185700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20240415 | 185600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20240415 | 185500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20240415 | 185400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20240415 | 185300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20240415 | 185200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20240415 | 185100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20240415 | 185000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20240415 | 184900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20240415 | 184800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 7780 |
| 63 | 20240415 | 184700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20240415 | 184600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20240415 | 184500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20240415 | 184400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20240415 | 184300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20240415 | 184200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20240415 | 184100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20240415 | 184000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20240415 | 183900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20240415 | 183800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20240415 | 183700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20240415 | 183600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20240415 | 183500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20240415 | 183400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20240415 | 183300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20240415 | 183200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20240415 | 183100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20240415 | 183000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20240415 | 182900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20240415 | 182800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20240415 | 182700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20240415 | 182600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20240415 | 182500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20240415 | 182400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20240415 | 182300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20240415 | 182200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20240415 | 182100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20240415 | 182000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20240415 | 181900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20240415 | 181800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 7780 |
| 93 | 20240415 | 181700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20240415 | 181600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20240415 | 181500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20240415 | 181400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20240415 | 181300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20240415 | 181200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20240415 | 181100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20240415 | 181000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20240415 | 180900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20240415 | 180800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20240415 | 180700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20240415 | 180600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20240415 | 180500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20240415 | 180400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20240415 | 180300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20240415 | 180200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20240415 | 180100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20240415 | 180000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20240415 | 175900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20240415 | 175800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20240415 | 175700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20240415 | 175600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20240415 | 175500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20240415 | 175400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20240415 | 175300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20240415 | 175200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20240415 | 175100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20240415 | 175000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20240415 | 174900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20240415 | 174800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 7780 |
| 123 | 20240415 | 174700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20240415 | 174600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20240415 | 174500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20240415 | 174400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20240415 | 174300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20240415 | 174200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20240415 | 174100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20240415 | 174000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20240415 | 173900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20240415 | 173800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20240415 | 173700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20240415 | 173600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20240415 | 173500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20240415 | 173400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20240415 | 173300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20240415 | 173200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20240415 | 173100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20240415 | 173000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20240415 | 172900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20240415 | 172800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20240415 | 172700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20240415 | 172600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20240415 | 172500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20240415 | 172400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20240415 | 172300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20240415 | 172200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20240415 | 172100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20240415 | 172000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20240415 | 171900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20240415 | 171800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 7780 |
| 153 | 20240415 | 171700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20240415 | 171600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20240415 | 171500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20240415 | 171400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20240415 | 171300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20240415 | 171200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20240415 | 171100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20240415 | 171000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20240415 | 170900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20240415 | 170800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20240415 | 170700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20240415 | 170600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20240415 | 170500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20240415 | 170400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20240415 | 170300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20240415 | 170200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20240415 | 170100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20240415 | 170000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20240415 | 165900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20240415 | 165800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20240415 | 165700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20240415 | 165600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20240415 | 165500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20240415 | 165400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20240415 | 165300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20240415 | 165200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20240415 | 165100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20240415 | 165000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20240415 | 164900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20240415 | 164800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 7780 |
| 183 | 20240415 | 164700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20240415 | 164600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20240415 | 164500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20240415 | 164400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20240415 | 164300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20240415 | 164200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20240415 | 164100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20240415 | 164000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20240415 | 163900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20240415 | 163800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20240415 | 163700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20240415 | 163600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20240415 | 163500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20240415 | 163400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20240415 | 163300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20240415 | 163200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20240415 | 163100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20240415 | 163000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20240415 | 162900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20240415 | 162800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20240415 | 162700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20240415 | 162600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20240415 | 162500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20240415 | 162400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20240415 | 162300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20240415 | 162200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20240415 | 162100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20240415 | 162000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20240415 | 161900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20240415 | 161800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 7780 |
| 213 | 20240415 | 161700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20240415 | 161600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20240415 | 161500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20240415 | 161400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20240415 | 161300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20240415 | 161200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20240415 | 161100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20240415 | 161000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20240415 | 160900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20240415 | 160800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20240415 | 160700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20240415 | 160600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20240415 | 160500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20240415 | 160400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20240415 | 160300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20240415 | 160200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20240415 | 160100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20240415 | 160000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20240415 | 155900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20240415 | 155800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20240415 | 155700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20240415 | 155600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20240415 | 155500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20240415 | 155400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20240415 | 155300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20240415 | 155200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20240415 | 155100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20240415 | 155000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20240415 | 154900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20240415 | 154800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 7780 |
| 243 | 20240415 | 154700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20240415 | 154600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20240415 | 154500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20240415 | 154400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20240415 | 154300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20240415 | 154200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20240415 | 154100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20240415 | 154000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20240415 | 153900 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20240415 | 153800 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20240415 | 153700 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20240415 | 153600 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20240415 | 153500 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20240415 | 153400 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20240415 | 153300 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20240415 | 153200 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20240415 | 153100 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20240415 | 153000 | 5762816550 | 16450 | 16450 | 16450 | 16450 | 7780 |
| 261 | 20240415 | 152900 | 5634835550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240415 | 152800 | 5634835550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240415 | 152700 | 5634835550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240415 | 152600 | 5634835550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20240415 | 152500 | 5634835550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20240415 | 152400 | 5634835550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240415 | 152300 | 5634835550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240415 | 152200 | 5634835550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240415 | 152100 | 5634835550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240415 | 152000 | 5634835550 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240415 | 151900 | 5634835550 | 16500 | 16470 | 16520 | 16470 | 2314 |
| 272 | 20240415 | 151800 | 5596664510 | 16480 | 16460 | 16490 | 16450 | 1750 |
| 273 | 20240415 | 151700 | 5567845720 | 16460 | 16480 | 16490 | 16460 | 2492 |
| 274 | 20240415 | 151600 | 5526778180 | 16470 | 16470 | 16480 | 16470 | 794 |
| 275 | 20240415 | 151500 | 5513699110 | 16480 | 16470 | 16480 | 16470 | 2355 |
| 276 | 20240415 | 151400 | 5474901680 | 16480 | 16470 | 16480 | 16470 | 239 |
| 277 | 20240415 | 151300 | 5470962970 | 16470 | 16480 | 16480 | 16470 | 191 |
| 278 | 20240415 | 151200 | 5467815490 | 16480 | 16480 | 16480 | 16480 | 1398 |
| 279 | 20240415 | 151100 | 5444776450 | 16480 | 16490 | 16500 | 16480 | 1077 |
| 280 | 20240415 | 151000 | 5427016520 | 16500 | 16500 | 16500 | 16490 | 132 |
| 281 | 20240415 | 150900 | 5424838580 | 16500 | 16500 | 16500 | 16490 | 1188 |
| 282 | 20240415 | 150800 | 5405237330 | 16500 | 16490 | 16500 | 16490 | 200 |
| 283 | 20240415 | 150700 | 5401939320 | 16490 | 16480 | 16490 | 16480 | 405 |
| 284 | 20240415 | 150600 | 5395262370 | 16480 | 16480 | 16480 | 16480 | 248 |
| 285 | 20240415 | 150500 | 5391175330 | 16480 | 16470 | 16490 | 16470 | 170 |
| 286 | 20240415 | 150400 | 5388374690 | 16480 | 16480 | 16480 | 16480 | 182 |
| 287 | 20240415 | 150300 | 5385375330 | 16470 | 16480 | 16480 | 16470 | 469 |
| 288 | 20240415 | 150200 | 5377649110 | 16480 | 16480 | 16480 | 16480 | 197 |
| 289 | 20240415 | 150100 | 5374402550 | 16490 | 16490 | 16490 | 16490 | 0 |
| 290 | 20240415 | 150000 | 5374402550 | 16490 | 16500 | 16500 | 16490 | 52 |
| 291 | 20240415 | 145900 | 5373544560 | 16470 | 16500 | 16500 | 16470 | 89 |
| 292 | 20240415 | 145800 | 5372077830 | 16470 | 16470 | 16470 | 16470 | 27 |
| 293 | 20240415 | 145700 | 5371633140 | 16500 | 16460 | 16500 | 16460 | 390 |
| 294 | 20240415 | 145600 | 5365204020 | 16460 | 16460 | 16460 | 16460 | 33 |
| 295 | 20240415 | 145500 | 5364660840 | 16450 | 16450 | 16450 | 16450 | 306 |
| 296 | 20240415 | 145400 | 5359627140 | 16450 | 16470 | 16490 | 16450 | 1833 |
| 297 | 20240415 | 145300 | 5329461920 | 16460 | 16480 | 16480 | 16460 | 2332 |
| 298 | 20240415 | 145200 | 5291056930 | 16490 | 16490 | 16490 | 16480 | 707 |
| 299 | 20240415 | 145100 | 5279401830 | 16500 | 16500 | 16500 | 16490 | 327 |
| 300 | 20240415 | 145000 | 5274009490 | 16500 | 16500 | 16500 | 16490 | 125 |
| 301 | 20240415 | 144900 | 5271947230 | 16480 | 16500 | 16500 | 16480 | 1412 |
| 302 | 20240415 | 144800 | 5248667270 | 16500 | 16510 | 16520 | 16500 | 235 |
| 303 | 20240415 | 144700 | 5244788450 | 16510 | 16520 | 16520 | 16510 | 1146 |
| 304 | 20240415 | 144600 | 5225867260 | 16520 | 16520 | 16520 | 16520 | 43 |
| 305 | 20240415 | 144500 | 5225156900 | 16520 | 16510 | 16520 | 16510 | 388 |
| 306 | 20240415 | 144400 | 5218750560 | 16510 | 16500 | 16510 | 16500 | 399 |
| 307 | 20240415 | 144300 | 5212164280 | 16500 | 16490 | 16500 | 16490 | 465 |
| 308 | 20240415 | 144200 | 5204492280 | 16490 | 16490 | 16490 | 16490 | 150 |
| 309 | 20240415 | 144100 | 5202018780 | 16510 | 16490 | 16510 | 16490 | 360 |
| 310 | 20240415 | 144000 | 5196078380 | 16490 | 16500 | 16510 | 16490 | 664 |
| 311 | 20240415 | 143900 | 5185128420 | 16500 | 16510 | 16510 | 16500 | 1160 |
| 312 | 20240415 | 143800 | 5165988320 | 16510 | 16510 | 16510 | 16500 | 49 |
| 313 | 20240415 | 143700 | 5165179790 | 16520 | 16500 | 16520 | 16500 | 423 |
| 314 | 20240415 | 143600 | 5158198700 | 16500 | 16520 | 16520 | 16500 | 1924 |
| 315 | 20240415 | 143500 | 5126446830 | 16520 | 16520 | 16550 | 16520 | 369 |
| 316 | 20240415 | 143400 | 5120347950 | 16520 | 16520 | 16520 | 16520 | 264 |
| 317 | 20240415 | 143300 | 5115986670 | 16520 | 16550 | 16550 | 16520 | 3920 |
| 318 | 20240415 | 143200 | 5051156840 | 16570 | 16550 | 16570 | 16550 | 254 |
| 319 | 20240415 | 143100 | 5046952710 | 16560 | 16560 | 16570 | 16560 | 860 |
| 320 | 20240415 | 143000 | 5032711040 | 16560 | 16560 | 16560 | 16560 | 317 |
| 321 | 20240415 | 142900 | 5027461520 | 16560 | 16560 | 16560 | 16540 | 351 |
| 322 | 20240415 | 142800 | 5021649920 | 16560 | 16560 | 16560 | 16550 | 129 |
| 323 | 20240415 | 142700 | 5019513990 | 16550 | 16550 | 16560 | 16550 | 238 |
| 324 | 20240415 | 142600 | 5015575080 | 16550 | 16560 | 16560 | 16550 | 225 |
| 325 | 20240415 | 142500 | 5011850780 | 16550 | 16550 | 16550 | 16550 | 76 |
| 326 | 20240415 | 142400 | 5010592980 | 16540 | 16530 | 16540 | 16530 | 212 |
| 327 | 20240415 | 142300 | 5007086550 | 16530 | 16530 | 16530 | 16530 | 5 |
| 328 | 20240415 | 142200 | 5007003900 | 16520 | 16530 | 16530 | 16520 | 81 |
| 329 | 20240415 | 142100 | 5005665250 | 16530 | 16530 | 16530 | 16530 | 137 |
| 330 | 20240415 | 142000 | 5003400640 | 16530 | 16530 | 16530 | 16530 | 172 |
| 331 | 20240415 | 141900 | 5000557480 | 16530 | 16530 | 16530 | 16530 | 118 |
| 332 | 20240415 | 141800 | 4998606940 | 16530 | 16530 | 16530 | 16530 | 262 |
| 333 | 20240415 | 141700 | 4994276080 | 16530 | 16550 | 16550 | 16530 | 256 |
| 334 | 20240415 | 141600 | 4990043270 | 16540 | 16530 | 16540 | 16530 | 35 |
| 335 | 20240415 | 141500 | 4989464670 | 16530 | 16540 | 16540 | 16530 | 406 |
| 336 | 20240415 | 141400 | 4982752970 | 16540 | 16530 | 16540 | 16530 | 169 |
| 337 | 20240415 | 141300 | 4979958710 | 16530 | 16540 | 16540 | 16530 | 319 |
| 338 | 20240415 | 141200 | 4974682600 | 16540 | 16540 | 16550 | 16540 | 254 |
| 339 | 20240415 | 141100 | 4970481140 | 16540 | 16550 | 16550 | 16540 | 258 |
| 340 | 20240415 | 141000 | 4966212750 | 16540 | 16550 | 16550 | 16540 | 278 |
| 341 | 20240415 | 140900 | 4961612350 | 16550 | 16550 | 16550 | 16550 | 417 |
| 342 | 20240415 | 140800 | 4954711000 | 16550 | 16550 | 16550 | 16550 | 131 |
| 343 | 20240415 | 140700 | 4952542950 | 16550 | 16550 | 16550 | 16540 | 229 |
| 344 | 20240415 | 140600 | 4948753010 | 16550 | 16540 | 16550 | 16540 | 66 |
| 345 | 20240415 | 140500 | 4947660720 | 16540 | 16540 | 16540 | 16540 | 2 |
| 346 | 20240415 | 140400 | 4947627640 | 16540 | 16540 | 16540 | 16540 | 6 |
| 347 | 20240415 | 140300 | 4947528400 | 16530 | 16540 | 16540 | 16530 | 453 |
| 348 | 20240415 | 140200 | 4940038070 | 16540 | 16540 | 16540 | 16540 | 390 |
| 349 | 20240415 | 140100 | 4933587470 | 16540 | 16550 | 16550 | 16540 | 413 |
| 350 | 20240415 | 140000 | 4926756250 | 16550 | 16540 | 16550 | 16540 | 40 |
| 351 | 20240415 | 135900 | 4926094450 | 16540 | 16550 | 16550 | 16540 | 69 |
| 352 | 20240415 | 135800 | 4924952750 | 16560 | 16560 | 16560 | 16560 | 3 |
| 353 | 20240415 | 135700 | 4924903070 | 16560 | 16570 | 16570 | 16550 | 51 |
| 354 | 20240415 | 135600 | 4924058650 | 16570 | 16550 | 16570 | 16550 | 571 |
| 355 | 20240415 | 135500 | 4914601120 | 16550 | 16530 | 16550 | 16530 | 122 |
| 356 | 20240415 | 135400 | 4912583860 | 16530 | 16530 | 16530 | 16530 | 16 |
| 357 | 20240415 | 135300 | 4912319380 | 16520 | 16520 | 16520 | 16520 | 198 |
| 358 | 20240415 | 135200 | 4909048420 | 16510 | 16510 | 16510 | 16510 | 79 |
| 359 | 20240415 | 135100 | 4907744130 | 16510 | 16510 | 16510 | 16500 | 292 |
| 360 | 20240415 | 135000 | 4902924400 | 16510 | 16510 | 16510 | 16510 | 406 |
| 361 | 20240415 | 134900 | 4896221340 | 16510 | 16510 | 16520 | 16510 | 1013 |
| 362 | 20240415 | 134800 | 4879495640 | 16520 | 16520 | 16520 | 16510 | 154 |
| 363 | 20240415 | 134700 | 4876953080 | 16510 | 16510 | 16510 | 16510 | 390 |
| 364 | 20240415 | 134600 | 4870514180 | 16510 | 16500 | 16510 | 16500 | 296 |
| 365 | 20240415 | 134500 | 4865627550 | 16510 | 16520 | 16520 | 16510 | 624 |
| 366 | 20240415 | 134400 | 4855323850 | 16510 | 16510 | 16510 | 16510 | 410 |
| 367 | 20240415 | 134300 | 4848554750 | 16510 | 16520 | 16530 | 16510 | 736 |
| 368 | 20240415 | 134200 | 4836395680 | 16520 | 16520 | 16520 | 16520 | 52 |
| 369 | 20240415 | 134100 | 4835536640 | 16520 | 16510 | 16520 | 16510 | 483 |
| 370 | 20240415 | 134000 | 4827561590 | 16500 | 16500 | 16500 | 16500 | 600 |
| 371 | 20240415 | 133900 | 4817661590 | 16510 | 16510 | 16510 | 16500 | 364 |
| 372 | 20240415 | 133800 | 4811652780 | 16500 | 16500 | 16500 | 16500 | 29 |
| 373 | 20240415 | 133700 | 4811174280 | 16500 | 16510 | 16510 | 16500 | 1997 |
| 374 | 20240415 | 133600 | 4778222490 | 16510 | 16510 | 16510 | 16510 | 23 |
| 375 | 20240415 | 133500 | 4777842760 | 16500 | 16510 | 16510 | 16500 | 923 |
| 376 | 20240415 | 133400 | 4762613220 | 16500 | 16500 | 16510 | 16500 | 368 |
| 377 | 20240415 | 133300 | 4756540050 | 16510 | 16520 | 16520 | 16510 | 2228 |
| 378 | 20240415 | 133200 | 4719748760 | 16530 | 16530 | 16530 | 16530 | 31 |
| 379 | 20240415 | 133100 | 4719236330 | 16530 | 16530 | 16530 | 16510 | 475 |
| 380 | 20240415 | 133000 | 4711387990 | 16530 | 16540 | 16540 | 16530 | 319 |
| 381 | 20240415 | 132900 | 4706114890 | 16530 | 16540 | 16540 | 16530 | 116 |
| 382 | 20240415 | 132800 | 4704197250 | 16540 | 16540 | 16540 | 16530 | 311 |
| 383 | 20240415 | 132700 | 4699055310 | 16540 | 16550 | 16550 | 16540 | 367 |
| 384 | 20240415 | 132600 | 4692985120 | 16540 | 16540 | 16540 | 16540 | 29 |
| 385 | 20240415 | 132500 | 4692505460 | 16540 | 16530 | 16540 | 16530 | 205 |
| 386 | 20240415 | 132400 | 4689115270 | 16540 | 16540 | 16540 | 16530 | 350 |
| 387 | 20240415 | 132300 | 4683329270 | 16540 | 16540 | 16550 | 16540 | 161 |
| 388 | 20240415 | 132200 | 4680665940 | 16540 | 16540 | 16550 | 16540 | 132 |
| 389 | 20240415 | 132100 | 4678482640 | 16550 | 16550 | 16550 | 16550 | 20 |
| 390 | 20240415 | 132000 | 4678151640 | 16550 | 16550 | 16550 | 16550 | 28 |
| 391 | 20240415 | 131900 | 4677688240 | 16550 | 16550 | 16550 | 16550 | 253 |
| 392 | 20240415 | 131800 | 4673501090 | 16550 | 16550 | 16550 | 16550 | 7 |
| 393 | 20240415 | 131700 | 4673385240 | 16560 | 16550 | 16560 | 16550 | 10 |
| 394 | 20240415 | 131600 | 4673219660 | 16550 | 16550 | 16550 | 16550 | 741 |
| 395 | 20240415 | 131500 | 4660956110 | 16550 | 16550 | 16550 | 16550 | 130 |
| 396 | 20240415 | 131400 | 4658804610 | 16540 | 16550 | 16550 | 16540 | 131 |
| 397 | 20240415 | 131300 | 4656637570 | 16560 | 16560 | 16560 | 16560 | 10 |
| 398 | 20240415 | 131200 | 4656471970 | 16560 | 16530 | 16560 | 16530 | 21 |
| 399 | 20240415 | 131100 | 4656124810 | 16530 | 16520 | 16530 | 16520 | 508 |
| 400 | 20240415 | 131000 | 4647731490 | 16530 | 16580 | 16580 | 16520 | 837 |
| 401 | 20240415 | 130900 | 4633902840 | 16530 | 16540 | 16540 | 16530 | 813 |
| 402 | 20240415 | 130800 | 4620463020 | 16540 | 16540 | 16590 | 16540 | 335 |
| 403 | 20240415 | 130700 | 4614921770 | 16590 | 16590 | 16590 | 16590 | 110 |
| 404 | 20240415 | 130600 | 4613096870 | 16600 | 16590 | 16600 | 16590 | 200 |
| 405 | 20240415 | 130500 | 4609777900 | 16590 | 16560 | 16590 | 16560 | 119 |
| 406 | 20240415 | 130400 | 4607807200 | 16560 | 16560 | 16560 | 16560 | 400 |
| 407 | 20240415 | 130300 | 4601183200 | 16560 | 16560 | 16560 | 16560 | 151 |
| 408 | 20240415 | 130200 | 4598682640 | 16550 | 16530 | 16550 | 16530 | 158 |
| 409 | 20240415 | 130100 | 4596070840 | 16530 | 16530 | 16530 | 16520 | 375 |
| 410 | 20240415 | 130000 | 4589872420 | 16530 | 16530 | 16530 | 16530 | 234 |
| 411 | 20240415 | 125900 | 4586004400 | 16530 | 16530 | 16530 | 16530 | 225 |
| 412 | 20240415 | 125800 | 4582285150 | 16530 | 16530 | 16530 | 16530 | 10 |
| 413 | 20240415 | 125700 | 4582119850 | 16530 | 16510 | 16530 | 16510 | 42 |
| 414 | 20240415 | 125600 | 4581426410 | 16510 | 16510 | 16510 | 16510 | 427 |
| 415 | 20240415 | 125500 | 4574376640 | 16510 | 16510 | 16530 | 16510 | 110 |
| 416 | 20240415 | 125400 | 4572560460 | 16500 | 16530 | 16530 | 16500 | 3 |
| 417 | 20240415 | 125300 | 4572510900 | 16500 | 16510 | 16510 | 16500 | 23 |
| 418 | 20240415 | 125200 | 4572131280 | 16510 | 16520 | 16520 | 16510 | 389 |
| 419 | 20240415 | 125100 | 4565708340 | 16510 | 16510 | 16510 | 16510 | 5 |
| 420 | 20240415 | 125000 | 4565625790 | 16510 | 16510 | 16510 | 16510 | 30 |
| 421 | 20240415 | 124900 | 4565130490 | 16510 | 16520 | 16520 | 16510 | 624 |
| 422 | 20240415 | 124800 | 4554827700 | 16520 | 16530 | 16530 | 16520 | 436 |
| 423 | 20240415 | 124700 | 4547623970 | 16530 | 16540 | 16540 | 16520 | 799 |
| 424 | 20240415 | 124600 | 4534417420 | 16540 | 16570 | 16600 | 16540 | 1231 |
| 425 | 20240415 | 124500 | 4514040500 | 16570 | 16570 | 16570 | 16560 | 78 |
| 426 | 20240415 | 124400 | 4512748050 | 16610 | 16610 | 16610 | 16610 | 22 |
| 427 | 20240415 | 124300 | 4512382630 | 16610 | 16600 | 16610 | 16570 | 305 |
| 428 | 20240415 | 124200 | 4507319590 | 16610 | 16570 | 16610 | 16570 | 1563 |
| 429 | 20240415 | 124100 | 4481391730 | 16570 | 16570 | 16570 | 16570 | 0 |
| 430 | 20240415 | 124000 | 4481391730 | 16570 | 16570 | 16580 | 16570 | 525 |
| 431 | 20240415 | 123900 | 4472692430 | 16570 | 16600 | 16600 | 16570 | 572 |
| 432 | 20240415 | 123800 | 4463199910 | 16610 | 16610 | 16610 | 16610 | 153 |
| 433 | 20240415 | 123700 | 4460658580 | 16610 | 16610 | 16610 | 16610 | 36 |
| 434 | 20240415 | 123600 | 4460060620 | 16610 | 16570 | 16610 | 16570 | 999 |
| 435 | 20240415 | 123500 | 4443467270 | 16570 | 16610 | 16610 | 16570 | 199 |
| 436 | 20240415 | 123400 | 4440163520 | 16610 | 16560 | 16610 | 16530 | 3641 |
| 437 | 20240415 | 123300 | 4379808550 | 16550 | 16550 | 16550 | 16530 | 58 |
| 438 | 20240415 | 123200 | 4378849050 | 16550 | 16550 | 16560 | 16550 | 31 |
| 439 | 20240415 | 123100 | 4378335740 | 16550 | 16550 | 16550 | 16550 | 922 |
| 440 | 20240415 | 123000 | 4363076640 | 16550 | 16560 | 16560 | 16540 | 1312 |
| 441 | 20240415 | 122900 | 4341373500 | 16560 | 16570 | 16570 | 16560 | 369 |
| 442 | 20240415 | 122800 | 4335259460 | 16560 | 16560 | 16560 | 16560 | 11 |
| 443 | 20240415 | 122700 | 4335077300 | 16560 | 16560 | 16560 | 16560 | 235 |
| 444 | 20240415 | 122600 | 4331185700 | 16560 | 16540 | 16560 | 16540 | 312 |
| 445 | 20240415 | 122500 | 4326023020 | 16540 | 16540 | 16550 | 16540 | 359 |
| 446 | 20240415 | 122400 | 4320084590 | 16550 | 16550 | 16560 | 16550 | 94 |
| 447 | 20240415 | 122300 | 4318528790 | 16560 | 16570 | 16580 | 16560 | 154 |
| 448 | 20240415 | 122200 | 4315977460 | 16570 | 16490 | 16570 | 16470 | 3083 |
| 449 | 20240415 | 122100 | 4265073870 | 16470 | 16490 | 16490 | 16470 | 65 |
| 450 | 20240415 | 122000 | 4264002160 | 16470 | 16500 | 16500 | 16470 | 630 |
| 451 | 20240415 | 121900 | 4253621420 | 16500 | 16490 | 16500 | 16490 | 242 |
| 452 | 20240415 | 121800 | 4249630820 | 16490 | 16480 | 16490 | 16480 | 209 |
| 453 | 20240415 | 121700 | 4246184460 | 16490 | 16490 | 16490 | 16490 | 30 |
| 454 | 20240415 | 121600 | 4245689760 | 16490 | 16480 | 16490 | 16480 | 304 |
| 455 | 20240415 | 121500 | 4240679830 | 16480 | 16480 | 16480 | 16480 | 264 |
| 456 | 20240415 | 121400 | 4236329110 | 16480 | 16490 | 16490 | 16480 | 102 |
| 457 | 20240415 | 121300 | 4234648130 | 16490 | 16500 | 16500 | 16480 | 92 |
| 458 | 20240415 | 121200 | 4233130950 | 16500 | 16500 | 16500 | 16500 | 65 |
| 459 | 20240415 | 121100 | 4232058450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 460 | 20240415 | 121000 | 4232058450 | 16500 | 16490 | 16500 | 16480 | 322 |
| 461 | 20240415 | 120900 | 4226746740 | 16490 | 16510 | 16510 | 16490 | 381 |
| 462 | 20240415 | 120800 | 4220462410 | 16500 | 16500 | 16500 | 16500 | 100 |
| 463 | 20240415 | 120700 | 4218812410 | 16510 | 16510 | 16510 | 16500 | 156 |
| 464 | 20240415 | 120600 | 4216238350 | 16510 | 16510 | 16510 | 16510 | 5 |
| 465 | 20240415 | 120500 | 4216155800 | 16510 | 16500 | 16510 | 16500 | 96 |
| 466 | 20240415 | 120400 | 4214571230 | 16500 | 16480 | 16500 | 16480 | 27 |
| 467 | 20240415 | 120300 | 4214126230 | 16480 | 16510 | 16510 | 16480 | 60 |
| 468 | 20240415 | 120200 | 4213136050 | 16510 | 16530 | 16530 | 16510 | 435 |
| 469 | 20240415 | 120100 | 4205947510 | 16520 | 16480 | 16520 | 16480 | 298 |
| 470 | 20240415 | 120000 | 4201030600 | 16490 | 16490 | 16490 | 16490 | 132 |
| 471 | 20240415 | 115900 | 4198853920 | 16490 | 16490 | 16490 | 16490 | 76 |
| 472 | 20240415 | 115800 | 4197600680 | 16490 | 16480 | 16490 | 16470 | 371 |
| 473 | 20240415 | 115700 | 4191488150 | 16490 | 16490 | 16490 | 16490 | 347 |
| 474 | 20240415 | 115600 | 4185766120 | 16490 | 16490 | 16490 | 16490 | 52 |
| 475 | 20240415 | 115500 | 4184908640 | 16470 | 16470 | 16480 | 16470 | 106 |
| 476 | 20240415 | 115400 | 4183162780 | 16480 | 16480 | 16480 | 16480 | 62 |
| 477 | 20240415 | 115300 | 4182141020 | 16480 | 16480 | 16480 | 16460 | 307 |
| 478 | 20240415 | 115200 | 4177081680 | 16480 | 16480 | 16480 | 16460 | 34 |
| 479 | 20240415 | 115100 | 4176521470 | 16480 | 16450 | 16480 | 16450 | 119 |
| 480 | 20240415 | 115000 | 4174561480 | 16460 | 16450 | 16460 | 16450 | 321 |
| 481 | 20240415 | 114900 | 4169280970 | 16450 | 16440 | 16450 | 16430 | 140 |
| 482 | 20240415 | 114800 | 4166979780 | 16440 | 16440 | 16440 | 16440 | 55 |
| 483 | 20240415 | 114700 | 4166075580 | 16410 | 16410 | 16410 | 16410 | 17 |
| 484 | 20240415 | 114600 | 4165796610 | 16410 | 16410 | 16410 | 16410 | 12 |
| 485 | 20240415 | 114500 | 4165599690 | 16410 | 16430 | 16430 | 16410 | 147 |
| 486 | 20240415 | 114400 | 4163185020 | 16410 | 16420 | 16430 | 16410 | 64 |
| 487 | 20240415 | 114300 | 4162134570 | 16430 | 16430 | 16430 | 16430 | 97 |
| 488 | 20240415 | 114200 | 4160540860 | 16430 | 16430 | 16430 | 16430 | 150 |
| 489 | 20240415 | 114100 | 4158076360 | 16400 | 16430 | 16430 | 16400 | 201 |
| 490 | 20240415 | 114000 | 4154779930 | 16400 | 16400 | 16400 | 16400 | 0 |
| 491 | 20240415 | 113900 | 4154779930 | 16400 | 16400 | 16400 | 16400 | 900 |
| 492 | 20240415 | 113800 | 4140019930 | 16400 | 16400 | 16400 | 16400 | 605 |
| 493 | 20240415 | 113700 | 4130097930 | 16400 | 16400 | 16420 | 16400 | 330 |
| 494 | 20240415 | 113600 | 4124685810 | 16430 | 16390 | 16430 | 16390 | 159 |
| 495 | 20240415 | 113500 | 4122073720 | 16390 | 16390 | 16390 | 16390 | 0 |
| 496 | 20240415 | 113400 | 4122073720 | 16390 | 16400 | 16400 | 16380 | 230 |
| 497 | 20240415 | 113300 | 4118303910 | 16390 | 16390 | 16390 | 16390 | 213 |
| 498 | 20240415 | 113200 | 4114812840 | 16390 | 16380 | 16390 | 16380 | 599 |
| 499 | 20240415 | 113100 | 4105000120 | 16380 | 16380 | 16380 | 16380 | 0 |
| 500 | 20240415 | 113000 | 4105000120 | 16380 | 16400 | 16400 | 16380 | 645 |
| 501 | 20240415 | 112900 | 4094428220 | 16390 | 16420 | 16420 | 16390 | 21 |
| 502 | 20240415 | 112800 | 4094083900 | 16390 | 16390 | 16390 | 16390 | 200 |
| 503 | 20240415 | 112700 | 4090805900 | 16380 | 16380 | 16380 | 16380 | 0 |
| 504 | 20240415 | 112600 | 4090805900 | 16380 | 16370 | 16410 | 16370 | 631 |
| 505 | 20240415 | 112500 | 4080470610 | 16380 | 16400 | 16400 | 16370 | 3157 |
| 506 | 20240415 | 112400 | 4028762430 | 16390 | 16430 | 16430 | 16390 | 3112 |
| 507 | 20240415 | 112300 | 3977743470 | 16430 | 16400 | 16430 | 16400 | 68 |
| 508 | 20240415 | 112200 | 3976627430 | 16400 | 16420 | 16420 | 16400 | 1285 |
| 509 | 20240415 | 112100 | 3955548040 | 16420 | 16410 | 16420 | 16410 | 2 |
| 510 | 20240415 | 112000 | 3955515210 | 16410 | 16410 | 16410 | 16410 | 5 |
| 511 | 20240415 | 111900 | 3955433160 | 16410 | 16410 | 16410 | 16410 | 140 |
| 512 | 20240415 | 111800 | 3953135760 | 16410 | 16410 | 16410 | 16400 | 2021 |
| 513 | 20240415 | 111700 | 3919989720 | 16410 | 16430 | 16430 | 16410 | 2369 |
| 514 | 20240415 | 111600 | 3881111360 | 16420 | 16450 | 16450 | 16420 | 79 |
| 515 | 20240415 | 111500 | 3879812990 | 16450 | 16450 | 16450 | 16450 | 134 |
| 516 | 20240415 | 111400 | 3877608690 | 16450 | 16450 | 16450 | 16450 | 3 |
| 517 | 20240415 | 111300 | 3877559340 | 16450 | 16450 | 16450 | 16450 | 19 |
| 518 | 20240415 | 111200 | 3877246790 | 16420 | 16450 | 16450 | 16420 | 1012 |
| 519 | 20240415 | 111100 | 3860618940 | 16450 | 16450 | 16450 | 16450 | 198 |
| 520 | 20240415 | 111000 | 3857361840 | 16440 | 16440 | 16440 | 16440 | 169 |
| 521 | 20240415 | 110900 | 3854583480 | 16450 | 16460 | 16460 | 16450 | 314 |
| 522 | 20240415 | 110800 | 3849417100 | 16460 | 16460 | 16460 | 16460 | 55 |
| 523 | 20240415 | 110700 | 3848511800 | 16430 | 16420 | 16430 | 16420 | 142 |
| 524 | 20240415 | 110600 | 3846179550 | 16410 | 16420 | 16420 | 16410 | 442 |
| 525 | 20240415 | 110500 | 3838925760 | 16410 | 16410 | 16410 | 16410 | 200 |
| 526 | 20240415 | 110400 | 3835643760 | 16420 | 16430 | 16430 | 16420 | 300 |
| 527 | 20240415 | 110300 | 3830717410 | 16430 | 16440 | 16450 | 16430 | 408 |
| 528 | 20240415 | 110200 | 3824011750 | 16440 | 16460 | 16480 | 16440 | 193 |
| 529 | 20240415 | 110100 | 3820838290 | 16440 | 16440 | 16440 | 16440 | 289 |
| 530 | 20240415 | 110000 | 3816087130 | 16440 | 16510 | 16510 | 16440 | 1015 |
| 531 | 20240415 | 105900 | 3799371900 | 16490 | 16500 | 16510 | 16490 | 271 |
| 532 | 20240415 | 105800 | 3794900500 | 16510 | 16510 | 16510 | 16500 | 167 |
| 533 | 20240415 | 105700 | 3792143440 | 16510 | 16490 | 16530 | 16490 | 276 |
| 534 | 20240415 | 105600 | 3787586860 | 16500 | 16510 | 16510 | 16500 | 20 |
| 535 | 20240415 | 105500 | 3787256760 | 16480 | 16480 | 16510 | 16480 | 948 |
| 536 | 20240415 | 105400 | 3771633690 | 16470 | 16500 | 16500 | 16470 | 2111 |
| 537 | 20240415 | 105300 | 3736865070 | 16500 | 16500 | 16510 | 16470 | 2019 |
| 538 | 20240415 | 105200 | 3703569010 | 16510 | 16520 | 16540 | 16510 | 255 |
| 539 | 20240415 | 105100 | 3699357810 | 16540 | 16520 | 16540 | 16520 | 21 |
| 540 | 20240415 | 105000 | 3699010590 | 16540 | 16550 | 16550 | 16530 | 397 |
| 541 | 20240415 | 104900 | 3692446640 | 16580 | 16600 | 16600 | 16550 | 2035 |
| 542 | 20240415 | 104800 | 3658726520 | 16590 | 16590 | 16590 | 16590 | 179 |
| 543 | 20240415 | 104700 | 3655756910 | 16590 | 16580 | 16590 | 16580 | 176 |
| 544 | 20240415 | 104600 | 3652838130 | 16580 | 16570 | 16580 | 16570 | 203 |
| 545 | 20240415 | 104500 | 3649472790 | 16570 | 16580 | 16590 | 16570 | 306 |
| 546 | 20240415 | 104400 | 3644398520 | 16570 | 16570 | 16570 | 16550 | 120 |
| 547 | 20240415 | 104300 | 3642411090 | 16560 | 16580 | 16580 | 16550 | 80 |
| 548 | 20240415 | 104200 | 3641086270 | 16580 | 16580 | 16580 | 16580 | 1593 |
| 549 | 20240415 | 104100 | 3614674330 | 16580 | 16570 | 16580 | 16550 | 410 |
| 550 | 20240415 | 104000 | 3607885340 | 16570 | 16580 | 16590 | 16560 | 225 |
| 551 | 20240415 | 103900 | 3604156750 | 16590 | 16520 | 16590 | 16520 | 2019 |
| 552 | 20240415 | 103800 | 3570746400 | 16540 | 16540 | 16540 | 16500 | 51 |
| 553 | 20240415 | 103700 | 3569904130 | 16550 | 16500 | 16550 | 16500 | 555 |
| 554 | 20240415 | 103600 | 3560725780 | 16500 | 16500 | 16540 | 16480 | 377 |
| 555 | 20240415 | 103500 | 3554505660 | 16500 | 16500 | 16500 | 16470 | 1126 |
| 556 | 20240415 | 103400 | 3535926750 | 16500 | 16500 | 16540 | 16470 | 710 |
| 557 | 20240415 | 103300 | 3524206890 | 16500 | 16420 | 16500 | 16420 | 2936 |
| 558 | 20240415 | 103200 | 3475919580 | 16420 | 16420 | 16420 | 16420 | 1153 |
| 559 | 20240415 | 103100 | 3456987320 | 16400 | 16400 | 16400 | 16400 | 11 |
| 560 | 20240415 | 103000 | 3456806920 | 16390 | 16390 | 16400 | 16390 | 1478 |
| 561 | 20240415 | 102900 | 3432582480 | 16390 | 16410 | 16420 | 16390 | 902 |
| 562 | 20240415 | 102800 | 3417796260 | 16410 | 16410 | 16410 | 16400 | 309 |
| 563 | 20240415 | 102700 | 3412728420 | 16410 | 16410 | 16420 | 16410 | 441 |
| 564 | 20240415 | 102600 | 3405490830 | 16410 | 16430 | 16430 | 16410 | 332 |
| 565 | 20240415 | 102500 | 3400039490 | 16430 | 16440 | 16440 | 16430 | 227 |
| 566 | 20240415 | 102400 | 3396309560 | 16440 | 16410 | 16440 | 16400 | 289 |
| 567 | 20240415 | 102300 | 3391562370 | 16400 | 16380 | 16400 | 16380 | 798 |
| 568 | 20240415 | 102200 | 3378484940 | 16380 | 16370 | 16380 | 16360 | 139 |
| 569 | 20240415 | 102100 | 3376209510 | 16370 | 16380 | 16380 | 16370 | 65 |
| 570 | 20240415 | 102000 | 3375145160 | 16360 | 16360 | 16360 | 16360 | 980 |
| 571 | 20240415 | 101900 | 3359112360 | 16360 | 16400 | 16400 | 16350 | 4634 |
| 572 | 20240415 | 101800 | 3283301690 | 16380 | 16370 | 16400 | 16370 | 126 |
| 573 | 20240415 | 101700 | 3281237740 | 16370 | 16380 | 16390 | 16370 | 1749 |
| 574 | 20240415 | 101600 | 3252590610 | 16390 | 16390 | 16400 | 16380 | 1210 |
| 575 | 20240415 | 101500 | 3232762620 | 16420 | 16430 | 16430 | 16380 | 2744 |
| 576 | 20240415 | 101400 | 3187766900 | 16430 | 16420 | 16430 | 16410 | 1908 |
| 577 | 20240415 | 101300 | 3156448530 | 16430 | 16440 | 16440 | 16430 | 104 |
| 578 | 20240415 | 101200 | 3154739550 | 16440 | 16440 | 16450 | 16430 | 1681 |
| 579 | 20240415 | 101100 | 3127104850 | 16440 | 16440 | 16440 | 16440 | 406 |
| 580 | 20240415 | 101000 | 3120430210 | 16440 | 16440 | 16440 | 16440 | 117 |
| 581 | 20240415 | 100900 | 3118506730 | 16440 | 16450 | 16450 | 16440 | 312 |
| 582 | 20240415 | 100800 | 3113377440 | 16440 | 16450 | 16450 | 16410 | 1177 |
| 583 | 20240415 | 100700 | 3094049030 | 16450 | 16450 | 16450 | 16420 | 707 |
| 584 | 20240415 | 100600 | 3082427060 | 16450 | 16450 | 16450 | 16420 | 218 |
| 585 | 20240415 | 100500 | 3078844260 | 16450 | 16450 | 16450 | 16450 | 268 |
| 586 | 20240415 | 100400 | 3074435660 | 16450 | 16450 | 16450 | 16440 | 389 |
| 587 | 20240415 | 100300 | 3068036760 | 16400 | 16400 | 16400 | 16370 | 1090 |
| 588 | 20240415 | 100200 | 3050185330 | 16450 | 16400 | 16450 | 16380 | 1596 |
| 589 | 20240415 | 100100 | 3024022470 | 16450 | 16400 | 16450 | 16390 | 2086 |
| 590 | 20240415 | 100000 | 2989817870 | 16400 | 16430 | 16430 | 16390 | 9470 |
| 591 | 20240415 | 095900 | 2834504130 | 16400 | 16420 | 16450 | 16400 | 4057 |
| 592 | 20240415 | 095800 | 2767929390 | 16410 | 16460 | 16460 | 16410 | 2979 |
| 593 | 20240415 | 095700 | 2718981590 | 16450 | 16510 | 16510 | 16450 | 1849 |
| 594 | 20240415 | 095600 | 2688496250 | 16510 | 16530 | 16530 | 16510 | 285 |
| 595 | 20240415 | 095500 | 2683787930 | 16530 | 16560 | 16560 | 16530 | 542 |
| 596 | 20240415 | 095400 | 2674819540 | 16560 | 16580 | 16580 | 16560 | 276 |
| 597 | 20240415 | 095300 | 2670244290 | 16580 | 16470 | 16580 | 16450 | 44574 |
| 598 | 20240415 | 095200 | 1936701420 | 16480 | 16580 | 16580 | 16480 | 4698 |
| 599 | 20240415 | 095100 | 1859093580 | 16530 | 16580 | 16580 | 16530 | 624 |
| 600 | 20240415 | 095000 | 1848748910 | 16580 | 16580 | 16580 | 16530 | 3039 |
| 601 | 20240415 | 094900 | 1798512370 | 16580 | 16520 | 16580 | 16510 | 130 |
| 602 | 20240415 | 094800 | 1796365290 | 16520 | 16520 | 16530 | 16510 | 2460 |
| 603 | 20240415 | 094700 | 1755732310 | 16520 | 16530 | 16540 | 16500 | 3686 |
| 604 | 20240415 | 094600 | 1694844660 | 16550 | 16650 | 16670 | 16530 | 2217 |
| 605 | 20240415 | 094500 | 1658025280 | 16650 | 16660 | 16680 | 16650 | 1302 |
| 606 | 20240415 | 094400 | 1636322800 | 16670 | 16650 | 16670 | 16630 | 235 |
| 607 | 20240415 | 094300 | 1632412540 | 16650 | 16720 | 16720 | 16650 | 418 |
| 608 | 20240415 | 094200 | 1625444540 | 16720 | 16720 | 16730 | 16720 | 131 |
| 609 | 20240415 | 094100 | 1623254170 | 16720 | 16650 | 16720 | 16630 | 2711 |
| 610 | 20240415 | 094000 | 1578013310 | 16650 | 16680 | 16680 | 16640 | 599 |
| 611 | 20240415 | 093900 | 1568035900 | 16680 | 16680 | 16730 | 16680 | 3659 |
| 612 | 20240415 | 093800 | 1506949540 | 16680 | 16650 | 16680 | 16650 | 2183 |
| 613 | 20240415 | 093700 | 1470562900 | 16650 | 16660 | 16660 | 16620 | 1516 |
| 614 | 20240415 | 093600 | 1445323310 | 16630 | 16620 | 16660 | 16600 | 773 |
| 615 | 20240415 | 093500 | 1432475580 | 16600 | 16590 | 16620 | 16590 | 1104 |
| 616 | 20240415 | 093400 | 1414146730 | 16590 | 16510 | 16590 | 16510 | 306 |
| 617 | 20240415 | 093300 | 1409073280 | 16510 | 16560 | 16560 | 16500 | 377 |
| 618 | 20240415 | 093200 | 1402835570 | 16560 | 16530 | 16580 | 16450 | 6250 |
| 619 | 20240415 | 093100 | 1299676830 | 16500 | 16500 | 16500 | 16500 | 600 |
| 620 | 20240415 | 093000 | 1289776830 | 16500 | 16520 | 16540 | 16500 | 1049 |
| 621 | 20240415 | 092900 | 1272451990 | 16520 | 16540 | 16590 | 16520 | 255 |
| 622 | 20240415 | 092800 | 1268236770 | 16520 | 16530 | 16540 | 16520 | 722 |
| 623 | 20240415 | 092700 | 1256301220 | 16530 | 16450 | 16530 | 16420 | 3495 |
| 624 | 20240415 | 092600 | 1198714080 | 16410 | 16430 | 16450 | 16410 | 1455 |
| 625 | 20240415 | 092500 | 1174785180 | 16410 | 16430 | 16440 | 16410 | 713 |
| 626 | 20240415 | 092400 | 1163078260 | 16430 | 16430 | 16430 | 16420 | 1570 |
| 627 | 20240415 | 092300 | 1137284610 | 16430 | 16450 | 16450 | 16430 | 1314 |
| 628 | 20240415 | 092200 | 1115690830 | 16430 | 16460 | 16460 | 16430 | 1155 |
| 629 | 20240415 | 092100 | 1096693880 | 16460 | 16410 | 16460 | 16380 | 7311 |
| 630 | 20240415 | 092000 | 976765830 | 16410 | 16440 | 16460 | 16410 | 2765 |
| 631 | 20240415 | 091900 | 931345160 | 16440 | 16470 | 16470 | 16440 | 56 |
| 632 | 20240415 | 091800 | 930423630 | 16450 | 16450 | 16480 | 16440 | 1665 |
| 633 | 20240415 | 091700 | 903022940 | 16450 | 16490 | 16490 | 16450 | 1805 |
| 634 | 20240415 | 091600 | 873308110 | 16490 | 16490 | 16490 | 16470 | 433 |
| 635 | 20240415 | 091500 | 866170850 | 16490 | 16500 | 16520 | 16460 | 1012 |
| 636 | 20240415 | 091400 | 849497150 | 16500 | 16480 | 16520 | 16450 | 2644 |
| 637 | 20240415 | 091300 | 805875970 | 16480 | 16440 | 16480 | 16440 | 329 |
| 638 | 20240415 | 091200 | 800465890 | 16440 | 16490 | 16500 | 16440 | 4809 |
| 639 | 20240415 | 091100 | 721289420 | 16490 | 16490 | 16490 | 16470 | 1613 |
| 640 | 20240415 | 091000 | 694705710 | 16500 | 16500 | 16500 | 16470 | 4367 |
| 641 | 20240415 | 090900 | 622697000 | 16520 | 16560 | 16560 | 16490 | 1465 |
| 642 | 20240415 | 090800 | 598512600 | 16550 | 16590 | 16620 | 16550 | 1375 |
| 643 | 20240415 | 090700 | 575697050 | 16620 | 16540 | 16620 | 16470 | 1916 |
| 644 | 20240415 | 090600 | 543960890 | 16550 | 16560 | 16560 | 16440 | 1275 |
| 645 | 20240415 | 090500 | 522913500 | 16530 | 16470 | 16530 | 16400 | 3044 |
| 646 | 20240415 | 090400 | 472847160 | 16470 | 16490 | 16490 | 16410 | 3031 |
| 647 | 20240415 | 090300 | 422986730 | 16490 | 16520 | 16520 | 16490 | 1167 |
| 648 | 20240415 | 090200 | 403728020 | 16520 | 16510 | 16580 | 16450 | 1406 |
| 649 | 20240415 | 090100 | 380485730 | 16520 | 16510 | 16520 | 16350 | 11100 |
| 650 | 20240415 | 090000 | 197918160 | 16510 | 16510 | 16570 | 16450 | 11831 |