33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 10244 |
| 3 | 20231106 | 200100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20231106 | 200000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20231106 | 195900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20231106 | 195800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20231106 | 195700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20231106 | 195600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20231106 | 195500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20231106 | 195400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20231106 | 195300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20231106 | 195200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20231106 | 195100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20231106 | 195000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20231106 | 194900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20231106 | 194800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20231106 | 194700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20231106 | 194600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20231106 | 194500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20231106 | 194400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20231106 | 194300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20231106 | 194200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20231106 | 194100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20231106 | 194000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20231106 | 193900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20231106 | 193800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20231106 | 193700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20231106 | 193600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20231106 | 193500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20231106 | 193400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20231106 | 193300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20231106 | 193200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 10244 |
| 33 | 20231106 | 193100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20231106 | 193000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20231106 | 192900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20231106 | 192800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20231106 | 192700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20231106 | 192600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20231106 | 192500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20231106 | 192400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20231106 | 192300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20231106 | 192200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20231106 | 192100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20231106 | 192000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20231106 | 191900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20231106 | 191800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20231106 | 191700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20231106 | 191600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20231106 | 191500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20231106 | 191400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20231106 | 191300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20231106 | 191200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20231106 | 191100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20231106 | 191000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20231106 | 190900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20231106 | 190800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20231106 | 190700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20231106 | 190600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20231106 | 190500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20231106 | 190400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20231106 | 190300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20231106 | 190200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 10244 |
| 63 | 20231106 | 190100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20231106 | 190000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20231106 | 185900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20231106 | 185800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20231106 | 185700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20231106 | 185600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20231106 | 185500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20231106 | 185400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20231106 | 185300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20231106 | 185200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20231106 | 185100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20231106 | 185000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20231106 | 184900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20231106 | 184800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20231106 | 184700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20231106 | 184600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20231106 | 184500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20231106 | 184400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20231106 | 184300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20231106 | 184200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20231106 | 184100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20231106 | 184000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20231106 | 183900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20231106 | 183800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20231106 | 183700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20231106 | 183600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20231106 | 183500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20231106 | 183400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20231106 | 183300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20231106 | 183200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 10244 |
| 93 | 20231106 | 183100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20231106 | 183000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20231106 | 182900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20231106 | 182800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20231106 | 182700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20231106 | 182600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20231106 | 182500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20231106 | 182400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20231106 | 182300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20231106 | 182200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20231106 | 182100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20231106 | 182000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20231106 | 181900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20231106 | 181800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20231106 | 181700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20231106 | 181600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20231106 | 181500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20231106 | 181400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20231106 | 181300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20231106 | 181200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20231106 | 181100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20231106 | 181000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20231106 | 180900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20231106 | 180800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20231106 | 180700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20231106 | 180600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20231106 | 180500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20231106 | 180400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20231106 | 180300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20231106 | 180200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 10244 |
| 123 | 20231106 | 180100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20231106 | 180000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20231106 | 175900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20231106 | 175800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20231106 | 175700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20231106 | 175600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20231106 | 175500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20231106 | 175400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20231106 | 175300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20231106 | 175200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20231106 | 175100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20231106 | 175000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20231106 | 174900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20231106 | 174800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20231106 | 174700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20231106 | 174600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20231106 | 174500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20231106 | 174400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20231106 | 174300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20231106 | 174200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20231106 | 174100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20231106 | 174000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20231106 | 173900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20231106 | 173800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20231106 | 173700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20231106 | 173600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20231106 | 173500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20231106 | 173400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20231106 | 173300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20231106 | 173200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 10244 |
| 153 | 20231106 | 173100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20231106 | 173000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20231106 | 172900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20231106 | 172800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20231106 | 172700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20231106 | 172600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20231106 | 172500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20231106 | 172400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20231106 | 172300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20231106 | 172200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20231106 | 172100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20231106 | 172000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20231106 | 171900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20231106 | 171800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20231106 | 171700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20231106 | 171600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20231106 | 171500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20231106 | 171400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20231106 | 171300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20231106 | 171200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20231106 | 171100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20231106 | 171000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20231106 | 170900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20231106 | 170800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20231106 | 170700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20231106 | 170600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20231106 | 170500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20231106 | 170400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20231106 | 170300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20231106 | 170200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 10244 |
| 183 | 20231106 | 170100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20231106 | 170000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20231106 | 165900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20231106 | 165800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20231106 | 165700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20231106 | 165600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20231106 | 165500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20231106 | 165400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20231106 | 165300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20231106 | 165200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20231106 | 165100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20231106 | 165000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20231106 | 164900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20231106 | 164800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20231106 | 164700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20231106 | 164600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20231106 | 164500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20231106 | 164400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20231106 | 164300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20231106 | 164200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20231106 | 164100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20231106 | 164000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20231106 | 163900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20231106 | 163800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20231106 | 163700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20231106 | 163600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20231106 | 163500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20231106 | 163400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20231106 | 163300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20231106 | 163200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 10244 |
| 213 | 20231106 | 163100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20231106 | 163000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20231106 | 162900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20231106 | 162800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20231106 | 162700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20231106 | 162600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20231106 | 162500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20231106 | 162400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20231106 | 162300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20231106 | 162200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20231106 | 162100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20231106 | 162000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20231106 | 161900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20231106 | 161800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20231106 | 161700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20231106 | 161600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20231106 | 161500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20231106 | 161400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20231106 | 161300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20231106 | 161200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20231106 | 161100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20231106 | 161000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20231106 | 160900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20231106 | 160800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20231106 | 160700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20231106 | 160600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20231106 | 160500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20231106 | 160400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20231106 | 160300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20231106 | 160200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 10244 |
| 243 | 20231106 | 160100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20231106 | 160000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20231106 | 155900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20231106 | 155800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20231106 | 155700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20231106 | 155600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20231106 | 155500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20231106 | 155400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20231106 | 155300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20231106 | 155200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20231106 | 155100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20231106 | 155000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20231106 | 154900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20231106 | 154800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20231106 | 154700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20231106 | 154600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20231106 | 154500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20231106 | 154400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20231106 | 154300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20231106 | 154200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20231106 | 154100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20231106 | 154000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20231106 | 153900 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20231106 | 153800 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20231106 | 153700 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20231106 | 153600 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20231106 | 153500 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20231106 | 153400 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20231106 | 153300 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20231106 | 153200 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 10244 |
| 273 | 20231106 | 153100 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20231106 | 153000 | 3675688470 | 8990 | 8990 | 8990 | 8990 | 10244 |
| 275 | 20231106 | 152900 | 3583594910 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20231106 | 152800 | 3583594910 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20231106 | 152700 | 3583594910 | 8910 | 8910 | 8910 | 8910 | 0 |
| 278 | 20231106 | 152600 | 3583594910 | 8910 | 8910 | 8910 | 8910 | 0 |
| 279 | 20231106 | 152500 | 3583594910 | 8910 | 8910 | 8910 | 8910 | 0 |
| 280 | 20231106 | 152400 | 3583594910 | 8910 | 8910 | 8910 | 8910 | 0 |
| 281 | 20231106 | 152300 | 3583594910 | 8910 | 8910 | 8910 | 8910 | 0 |
| 282 | 20231106 | 152200 | 3583594910 | 8910 | 8910 | 8910 | 8910 | 0 |
| 283 | 20231106 | 152100 | 3583594910 | 8910 | 8910 | 8910 | 8910 | 0 |
| 284 | 20231106 | 152000 | 3583594910 | 8910 | 8910 | 8910 | 8910 | 0 |
| 285 | 20231106 | 151900 | 3583594910 | 8910 | 8950 | 8980 | 8890 | 882 |
| 286 | 20231106 | 151800 | 3575701370 | 8960 | 8960 | 8970 | 8950 | 270 |
| 287 | 20231106 | 151700 | 3573282130 | 8960 | 8970 | 8970 | 8960 | 111 |
| 288 | 20231106 | 151600 | 3572287190 | 8960 | 8970 | 8970 | 8960 | 457 |
| 289 | 20231106 | 151500 | 3568190920 | 8970 | 8960 | 8980 | 8960 | 157 |
| 290 | 20231106 | 151400 | 3566782590 | 8980 | 8980 | 8980 | 8960 | 689 |
| 291 | 20231106 | 151300 | 3560601850 | 8980 | 8970 | 8980 | 8970 | 101 |
| 292 | 20231106 | 151200 | 3559695510 | 8980 | 8970 | 8980 | 8960 | 177 |
| 293 | 20231106 | 151100 | 3558107490 | 8970 | 8970 | 8970 | 8960 | 1993 |
| 294 | 20231106 | 151000 | 3540230530 | 8970 | 8960 | 8970 | 8960 | 345 |
| 295 | 20231106 | 150900 | 3537135930 | 8970 | 8960 | 8970 | 8950 | 2129 |
| 296 | 20231106 | 150800 | 3518078500 | 8960 | 8950 | 8980 | 8950 | 1096 |
| 297 | 20231106 | 150700 | 3508257090 | 8960 | 8950 | 8960 | 8950 | 606 |
| 298 | 20231106 | 150600 | 3502833330 | 8960 | 8950 | 8960 | 8950 | 106 |
| 299 | 20231106 | 150500 | 3501883770 | 8960 | 8950 | 8960 | 8950 | 48 |
| 300 | 20231106 | 150400 | 3501453700 | 8950 | 8960 | 8960 | 8950 | 151 |
| 301 | 20231106 | 150300 | 3500101250 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20231106 | 150200 | 3500101250 | 8960 | 8960 | 8960 | 8960 | 78 |
| 303 | 20231106 | 150100 | 3499402370 | 8960 | 8960 | 8960 | 8950 | 1524 |
| 304 | 20231106 | 150000 | 3485754770 | 8960 | 8960 | 8960 | 8960 | 148 |
| 305 | 20231106 | 145900 | 3484428690 | 8960 | 8960 | 8960 | 8960 | 3 |
| 306 | 20231106 | 145800 | 3484401810 | 8960 | 8960 | 8970 | 8960 | 421 |
| 307 | 20231106 | 145700 | 3480629620 | 8970 | 8980 | 8980 | 8970 | 736 |
| 308 | 20231106 | 145600 | 3474026880 | 8980 | 8990 | 9000 | 8980 | 789 |
| 309 | 20231106 | 145500 | 3466939820 | 9000 | 8990 | 9000 | 8990 | 38 |
| 310 | 20231106 | 145400 | 3466598180 | 8980 | 8980 | 8980 | 8980 | 326 |
| 311 | 20231106 | 145300 | 3463670700 | 8980 | 8980 | 8980 | 8980 | 109 |
| 312 | 20231106 | 145200 | 3462691880 | 8980 | 8980 | 8990 | 8980 | 451 |
| 313 | 20231106 | 145100 | 3458641300 | 8970 | 8970 | 8970 | 8970 | 151 |
| 314 | 20231106 | 145000 | 3457286830 | 8980 | 8970 | 8980 | 8970 | 270 |
| 315 | 20231106 | 144900 | 3454864730 | 8970 | 8980 | 8980 | 8970 | 700 |
| 316 | 20231106 | 144800 | 3448585530 | 8970 | 8970 | 8980 | 8970 | 1129 |
| 317 | 20231106 | 144700 | 3438457860 | 8960 | 8960 | 8960 | 8960 | 12 |
| 318 | 20231106 | 144600 | 3438350340 | 8970 | 8980 | 8980 | 8970 | 258 |
| 319 | 20231106 | 144500 | 3436035430 | 8990 | 9010 | 9020 | 8970 | 3250 |
| 320 | 20231106 | 144400 | 3406850400 | 9010 | 9010 | 9010 | 9010 | 24 |
| 321 | 20231106 | 144300 | 3406634160 | 9020 | 9020 | 9020 | 9000 | 1096 |
| 322 | 20231106 | 144200 | 3396764870 | 9020 | 9030 | 9030 | 9010 | 639 |
| 323 | 20231106 | 144100 | 3391001960 | 9030 | 9020 | 9030 | 9010 | 405 |
| 324 | 20231106 | 144000 | 3387348220 | 9020 | 9010 | 9020 | 9010 | 793 |
| 325 | 20231106 | 143900 | 3380201440 | 9000 | 9000 | 9000 | 8990 | 443 |
| 326 | 20231106 | 143800 | 3376214540 | 8990 | 9000 | 9010 | 8990 | 1282 |
| 327 | 20231106 | 143700 | 3364676150 | 9000 | 9010 | 9010 | 9000 | 95 |
| 328 | 20231106 | 143600 | 3363821110 | 9010 | 9000 | 9010 | 9000 | 271 |
| 329 | 20231106 | 143500 | 3361382100 | 9000 | 8990 | 9010 | 8990 | 1351 |
| 330 | 20231106 | 143400 | 3349223140 | 9000 | 9000 | 9010 | 9000 | 386 |
| 331 | 20231106 | 143300 | 3345748240 | 9010 | 9000 | 9010 | 8980 | 1851 |
| 332 | 20231106 | 143200 | 3329093400 | 9000 | 9010 | 9010 | 8980 | 2439 |
| 333 | 20231106 | 143100 | 3307144580 | 9000 | 9010 | 9010 | 8990 | 2556 |
| 334 | 20231106 | 143000 | 3284148310 | 9000 | 8960 | 9030 | 8950 | 15621 |
| 335 | 20231106 | 142900 | 3143687910 | 8960 | 8920 | 8970 | 8920 | 7377 |
| 336 | 20231106 | 142800 | 3077706300 | 8900 | 8910 | 8920 | 8900 | 1098 |
| 337 | 20231106 | 142700 | 3067926370 | 8910 | 8900 | 8910 | 8900 | 759 |
| 338 | 20231106 | 142600 | 3061170610 | 8900 | 8910 | 8910 | 8900 | 150 |
| 339 | 20231106 | 142500 | 3059834310 | 8910 | 8910 | 8910 | 8900 | 658 |
| 340 | 20231106 | 142400 | 3053971630 | 8900 | 8900 | 8900 | 8900 | 2928 |
| 341 | 20231106 | 142300 | 3027912430 | 8900 | 8910 | 8910 | 8900 | 20 |
| 342 | 20231106 | 142200 | 3027734400 | 8900 | 8910 | 8910 | 8900 | 348 |
| 343 | 20231106 | 142100 | 3024634260 | 8910 | 8910 | 8910 | 8900 | 404 |
| 344 | 20231106 | 142000 | 3021034720 | 8900 | 8910 | 8910 | 8900 | 493 |
| 345 | 20231106 | 141900 | 3016643100 | 8910 | 8900 | 8910 | 8900 | 1847 |
| 346 | 20231106 | 141800 | 3000186730 | 8900 | 8900 | 8910 | 8900 | 879 |
| 347 | 20231106 | 141700 | 2992355290 | 8910 | 8900 | 8910 | 8900 | 799 |
| 348 | 20231106 | 141600 | 2985244180 | 8900 | 8910 | 8910 | 8890 | 2772 |
| 349 | 20231106 | 141500 | 2960571850 | 8910 | 8910 | 8910 | 8900 | 313 |
| 350 | 20231106 | 141400 | 2957785190 | 8910 | 8910 | 8910 | 8900 | 161 |
| 351 | 20231106 | 141300 | 2956351180 | 8910 | 8900 | 8910 | 8900 | 613 |
| 352 | 20231106 | 141200 | 2950894580 | 8910 | 8910 | 8910 | 8910 | 548 |
| 353 | 20231106 | 141100 | 2946011900 | 8910 | 8900 | 8910 | 8900 | 2093 |
| 354 | 20231106 | 141000 | 2927383500 | 8900 | 8890 | 8900 | 8890 | 1460 |
| 355 | 20231106 | 140900 | 2914393500 | 8900 | 8890 | 8900 | 8890 | 1024 |
| 356 | 20231106 | 140800 | 2905280000 | 8900 | 8890 | 8900 | 8890 | 1260 |
| 357 | 20231106 | 140700 | 2894066860 | 8890 | 8890 | 8900 | 8890 | 1168 |
| 358 | 20231106 | 140600 | 2883682250 | 8880 | 8900 | 8900 | 8880 | 1164 |
| 359 | 20231106 | 140500 | 2873338890 | 8890 | 8900 | 8900 | 8890 | 2613 |
| 360 | 20231106 | 140400 | 2850105560 | 8900 | 8900 | 8900 | 8890 | 322 |
| 361 | 20231106 | 140300 | 2847239860 | 8890 | 8880 | 8890 | 8880 | 485 |
| 362 | 20231106 | 140200 | 2842928560 | 8880 | 8890 | 8890 | 8880 | 1256 |
| 363 | 20231106 | 140100 | 2831762730 | 8880 | 8890 | 8890 | 8880 | 1302 |
| 364 | 20231106 | 140000 | 2820192070 | 8890 | 8850 | 8890 | 8850 | 3203 |
| 365 | 20231106 | 135900 | 2791775540 | 8850 | 8850 | 8860 | 8850 | 210 |
| 366 | 20231106 | 135800 | 2789915930 | 8850 | 8850 | 8850 | 8840 | 1631 |
| 367 | 20231106 | 135700 | 2775482350 | 8840 | 8840 | 8840 | 8840 | 100 |
| 368 | 20231106 | 135600 | 2774598350 | 8850 | 8830 | 8850 | 8830 | 2594 |
| 369 | 20231106 | 135500 | 2751682400 | 8830 | 8830 | 8830 | 8830 | 12 |
| 370 | 20231106 | 135400 | 2751576440 | 8830 | 8830 | 8830 | 8830 | 69 |
| 371 | 20231106 | 135300 | 2750967170 | 8820 | 8820 | 8820 | 8820 | 61 |
| 372 | 20231106 | 135200 | 2750429150 | 8820 | 8830 | 8830 | 8820 | 637 |
| 373 | 20231106 | 135100 | 2744807100 | 8840 | 8840 | 8840 | 8840 | 99 |
| 374 | 20231106 | 135000 | 2743931940 | 8840 | 8840 | 8840 | 8840 | 535 |
| 375 | 20231106 | 134900 | 2739202540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 376 | 20231106 | 134800 | 2739202540 | 8850 | 8850 | 8850 | 8850 | 67 |
| 377 | 20231106 | 134700 | 2738609590 | 8850 | 8850 | 8850 | 8850 | 10 |
| 378 | 20231106 | 134600 | 2738521090 | 8850 | 8850 | 8850 | 8850 | 52 |
| 379 | 20231106 | 134500 | 2738060890 | 8850 | 8830 | 8850 | 8830 | 143 |
| 380 | 20231106 | 134400 | 2736795360 | 8840 | 8850 | 8850 | 8840 | 335 |
| 381 | 20231106 | 134300 | 2733832230 | 8850 | 8840 | 8850 | 8840 | 1444 |
| 382 | 20231106 | 134200 | 2721056260 | 8840 | 8830 | 8840 | 8830 | 452 |
| 383 | 20231106 | 134100 | 2717064400 | 8820 | 8830 | 8830 | 8820 | 67 |
| 384 | 20231106 | 134000 | 2716472890 | 8830 | 8840 | 8840 | 8830 | 341 |
| 385 | 20231106 | 133900 | 2713461110 | 8830 | 8840 | 8840 | 8830 | 107 |
| 386 | 20231106 | 133800 | 2712516290 | 8840 | 8840 | 8840 | 8840 | 65 |
| 387 | 20231106 | 133700 | 2711941690 | 8830 | 8830 | 8830 | 8830 | 259 |
| 388 | 20231106 | 133600 | 2709654720 | 8840 | 8830 | 8840 | 8830 | 238 |
| 389 | 20231106 | 133500 | 2707552430 | 8840 | 8830 | 8840 | 8830 | 737 |
| 390 | 20231106 | 133400 | 2701043990 | 8830 | 8830 | 8830 | 8830 | 0 |
| 391 | 20231106 | 133300 | 2701043990 | 8830 | 8830 | 8830 | 8820 | 271 |
| 392 | 20231106 | 133200 | 2698652820 | 8820 | 8830 | 8830 | 8820 | 220 |
| 393 | 20231106 | 133100 | 2696710420 | 8830 | 8810 | 8830 | 8810 | 2367 |
| 394 | 20231106 | 133000 | 2675855210 | 8810 | 8810 | 8810 | 8810 | 65 |
| 395 | 20231106 | 132900 | 2675282560 | 8810 | 8810 | 8810 | 8800 | 134 |
| 396 | 20231106 | 132800 | 2674103020 | 8810 | 8810 | 8810 | 8810 | 585 |
| 397 | 20231106 | 132700 | 2668949170 | 8810 | 8800 | 8810 | 8800 | 4 |
| 398 | 20231106 | 132600 | 2668913960 | 8810 | 8810 | 8810 | 8800 | 1080 |
| 399 | 20231106 | 132500 | 2659409250 | 8810 | 8810 | 8810 | 8810 | 183 |
| 400 | 20231106 | 132400 | 2657797020 | 8810 | 8810 | 8810 | 8800 | 518 |
| 401 | 20231106 | 132300 | 2653235970 | 8810 | 8810 | 8810 | 8810 | 11 |
| 402 | 20231106 | 132200 | 2653139060 | 8810 | 8810 | 8810 | 8810 | 616 |
| 403 | 20231106 | 132100 | 2647712100 | 8810 | 8810 | 8810 | 8810 | 83 |
| 404 | 20231106 | 132000 | 2646980870 | 8810 | 8810 | 8810 | 8800 | 137 |
| 405 | 20231106 | 131900 | 2645774900 | 8810 | 8810 | 8810 | 8810 | 94 |
| 406 | 20231106 | 131800 | 2644946760 | 8800 | 8810 | 8810 | 8800 | 134 |
| 407 | 20231106 | 131700 | 2643767550 | 8810 | 8800 | 8810 | 8800 | 248 |
| 408 | 20231106 | 131600 | 2641583370 | 8800 | 8810 | 8810 | 8800 | 140 |
| 409 | 20231106 | 131500 | 2640351170 | 8810 | 8800 | 8810 | 8800 | 110 |
| 410 | 20231106 | 131400 | 2639382170 | 8800 | 8800 | 8800 | 8800 | 12 |
| 411 | 20231106 | 131300 | 2639276570 | 8810 | 8810 | 8810 | 8810 | 126 |
| 412 | 20231106 | 131200 | 2638166510 | 8810 | 8810 | 8810 | 8810 | 1 |
| 413 | 20231106 | 131100 | 2638157700 | 8810 | 8810 | 8810 | 8810 | 0 |
| 414 | 20231106 | 131000 | 2638157700 | 8810 | 8810 | 8810 | 8810 | 22 |
| 415 | 20231106 | 130900 | 2637963880 | 8800 | 8810 | 8810 | 8800 | 14 |
| 416 | 20231106 | 130800 | 2637840580 | 8810 | 8810 | 8810 | 8800 | 17 |
| 417 | 20231106 | 130700 | 2637690910 | 8800 | 8800 | 8810 | 8800 | 5970 |
| 418 | 20231106 | 130600 | 2585150910 | 8800 | 8810 | 8810 | 8800 | 1412 |
| 419 | 20231106 | 130500 | 2572724310 | 8810 | 8800 | 8810 | 8800 | 406 |
| 420 | 20231106 | 130400 | 2569147500 | 8810 | 8810 | 8810 | 8810 | 0 |
| 421 | 20231106 | 130300 | 2569147500 | 8810 | 8810 | 8810 | 8810 | 3 |
| 422 | 20231106 | 130200 | 2569121070 | 8810 | 8810 | 8810 | 8810 | 2 |
| 423 | 20231106 | 130100 | 2569103450 | 8800 | 8800 | 8800 | 8800 | 726 |
| 424 | 20231106 | 130000 | 2562714650 | 8800 | 8800 | 8800 | 8800 | 0 |
| 425 | 20231106 | 125900 | 2562714650 | 8800 | 8790 | 8800 | 8790 | 67 |
| 426 | 20231106 | 125800 | 2562125620 | 8780 | 8800 | 8800 | 8750 | 4011 |
| 427 | 20231106 | 125700 | 2526876560 | 8800 | 8810 | 8810 | 8800 | 121 |
| 428 | 20231106 | 125600 | 2525811450 | 8810 | 8810 | 8810 | 8810 | 15 |
| 429 | 20231106 | 125500 | 2525679300 | 8800 | 8810 | 8810 | 8800 | 626 |
| 430 | 20231106 | 125400 | 2520169540 | 8800 | 8800 | 8810 | 8800 | 6599 |
| 431 | 20231106 | 125300 | 2462097650 | 8800 | 8800 | 8800 | 8800 | 2000 |
| 432 | 20231106 | 125200 | 2444497650 | 8810 | 8810 | 8810 | 8800 | 14 |
| 433 | 20231106 | 125100 | 2444374350 | 8800 | 8810 | 8810 | 8800 | 2459 |
| 434 | 20231106 | 125000 | 2422732790 | 8810 | 8810 | 8810 | 8810 | 378 |
| 435 | 20231106 | 124900 | 2419402610 | 8820 | 8820 | 8820 | 8820 | 0 |
| 436 | 20231106 | 124800 | 2419402610 | 8820 | 8820 | 8820 | 8820 | 385 |
| 437 | 20231106 | 124700 | 2416006910 | 8820 | 8830 | 8830 | 8820 | 134 |
| 438 | 20231106 | 124600 | 2414825000 | 8840 | 8830 | 8840 | 8830 | 596 |
| 439 | 20231106 | 124500 | 2409560900 | 8830 | 8830 | 8830 | 8830 | 2 |
| 440 | 20231106 | 124400 | 2409543240 | 8830 | 8830 | 8840 | 8830 | 1098 |
| 441 | 20231106 | 124300 | 2399841130 | 8840 | 8830 | 8840 | 8830 | 1061 |
| 442 | 20231106 | 124200 | 2390465390 | 8840 | 8840 | 8840 | 8840 | 0 |
| 443 | 20231106 | 124100 | 2390465390 | 8840 | 8840 | 8840 | 8840 | 100 |
| 444 | 20231106 | 124000 | 2389581390 | 8840 | 8830 | 8840 | 8830 | 1001 |
| 445 | 20231106 | 123900 | 2380732560 | 8820 | 8820 | 8830 | 8820 | 1322 |
| 446 | 20231106 | 123800 | 2369061310 | 8800 | 8830 | 8830 | 8800 | 1706 |
| 447 | 20231106 | 123700 | 2354024080 | 8840 | 8830 | 8840 | 8830 | 735 |
| 448 | 20231106 | 123600 | 2347528680 | 8840 | 8830 | 8840 | 8830 | 120 |
| 449 | 20231106 | 123500 | 2346468380 | 8830 | 8830 | 8830 | 8830 | 100 |
| 450 | 20231106 | 123400 | 2345585380 | 8830 | 8830 | 8830 | 8830 | 482 |
| 451 | 20231106 | 123300 | 2341329320 | 8830 | 8830 | 8830 | 8830 | 228 |
| 452 | 20231106 | 123200 | 2339316080 | 8830 | 8830 | 8830 | 8830 | 1 |
| 453 | 20231106 | 123100 | 2339307250 | 8830 | 8830 | 8830 | 8830 | 218 |
| 454 | 20231106 | 123000 | 2337382310 | 8830 | 8820 | 8830 | 8820 | 818 |
| 455 | 20231106 | 122900 | 2330166570 | 8820 | 8820 | 8820 | 8820 | 334 |
| 456 | 20231106 | 122800 | 2327220690 | 8820 | 8820 | 8820 | 8820 | 108 |
| 457 | 20231106 | 122700 | 2326268130 | 8830 | 8830 | 8830 | 8830 | 1174 |
| 458 | 20231106 | 122600 | 2315901710 | 8840 | 8850 | 8850 | 8840 | 555 |
| 459 | 20231106 | 122500 | 2310993100 | 8850 | 8840 | 8850 | 8840 | 104 |
| 460 | 20231106 | 122400 | 2310072710 | 8850 | 8830 | 8860 | 8830 | 2784 |
| 461 | 20231106 | 122300 | 2285444310 | 8830 | 8830 | 8840 | 8830 | 1156 |
| 462 | 20231106 | 122200 | 2275236810 | 8830 | 8830 | 8830 | 8830 | 300 |
| 463 | 20231106 | 122100 | 2272587810 | 8830 | 8820 | 8830 | 8820 | 1303 |
| 464 | 20231106 | 122000 | 2261082670 | 8820 | 8820 | 8820 | 8820 | 32 |
| 465 | 20231106 | 121900 | 2260800430 | 8830 | 8830 | 8830 | 8830 | 20 |
| 466 | 20231106 | 121800 | 2260623830 | 8830 | 8830 | 8830 | 8830 | 2 |
| 467 | 20231106 | 121700 | 2260606170 | 8820 | 8820 | 8820 | 8810 | 358 |
| 468 | 20231106 | 121600 | 2257451010 | 8820 | 8830 | 8830 | 8820 | 873 |
| 469 | 20231106 | 121500 | 2249748690 | 8830 | 8830 | 8830 | 8830 | 69 |
| 470 | 20231106 | 121400 | 2249139420 | 8820 | 8820 | 8830 | 8820 | 281 |
| 471 | 20231106 | 121300 | 2246660990 | 8820 | 8810 | 8820 | 8810 | 501 |
| 472 | 20231106 | 121200 | 2242245140 | 8820 | 8810 | 8820 | 8810 | 509 |
| 473 | 20231106 | 121100 | 2237756810 | 8810 | 8820 | 8820 | 8810 | 1064 |
| 474 | 20231106 | 121000 | 2228375330 | 8810 | 8800 | 8810 | 8800 | 966 |
| 475 | 20231106 | 120900 | 2219865570 | 8810 | 8800 | 8810 | 8800 | 496 |
| 476 | 20231106 | 120800 | 2215497470 | 8800 | 8790 | 8800 | 8790 | 798 |
| 477 | 20231106 | 120700 | 2208477880 | 8790 | 8790 | 8800 | 8790 | 545 |
| 478 | 20231106 | 120600 | 2203686920 | 8790 | 8800 | 8800 | 8790 | 305 |
| 479 | 20231106 | 120500 | 2201005950 | 8790 | 8820 | 8820 | 8790 | 5830 |
| 480 | 20231106 | 120400 | 2149710450 | 8820 | 8810 | 8820 | 8810 | 838 |
| 481 | 20231106 | 120300 | 2142327660 | 8810 | 8810 | 8820 | 8810 | 651 |
| 482 | 20231106 | 120200 | 2136592340 | 8810 | 8810 | 8820 | 8810 | 1185 |
| 483 | 20231106 | 120100 | 2126152460 | 8810 | 8810 | 8810 | 8800 | 1329 |
| 484 | 20231106 | 120000 | 2114455020 | 8820 | 8800 | 8820 | 8800 | 918 |
| 485 | 20231106 | 115900 | 2106367510 | 8810 | 8810 | 8810 | 8800 | 530 |
| 486 | 20231106 | 115800 | 2101700410 | 8800 | 8790 | 8810 | 8790 | 4524 |
| 487 | 20231106 | 115700 | 2061899760 | 8790 | 8780 | 8790 | 8780 | 180 |
| 488 | 20231106 | 115600 | 2060318500 | 8780 | 8780 | 8780 | 8780 | 593 |
| 489 | 20231106 | 115500 | 2055111960 | 8770 | 8770 | 8780 | 8770 | 691 |
| 490 | 20231106 | 115400 | 2049050550 | 8770 | 8760 | 8770 | 8760 | 22 |
| 491 | 20231106 | 115300 | 2048857820 | 8760 | 8760 | 8760 | 8750 | 416 |
| 492 | 20231106 | 115200 | 2045214420 | 8760 | 8750 | 8760 | 8750 | 151 |
| 493 | 20231106 | 115100 | 2043892350 | 8750 | 8740 | 8750 | 8740 | 197 |
| 494 | 20231106 | 115000 | 2042168760 | 8740 | 8730 | 8740 | 8730 | 404 |
| 495 | 20231106 | 114900 | 2038641280 | 8730 | 8720 | 8730 | 8720 | 428 |
| 496 | 20231106 | 114800 | 2034906940 | 8710 | 8730 | 8730 | 8710 | 562 |
| 497 | 20231106 | 114700 | 2030006380 | 8730 | 8770 | 8770 | 8720 | 2356 |
| 498 | 20231106 | 114600 | 2009409500 | 8770 | 8760 | 8770 | 8760 | 231 |
| 499 | 20231106 | 114500 | 2007385030 | 8760 | 8740 | 8760 | 8740 | 180 |
| 500 | 20231106 | 114400 | 2005809240 | 8720 | 8760 | 8760 | 8720 | 1174 |
| 501 | 20231106 | 114300 | 1995542740 | 8770 | 8740 | 8770 | 8740 | 625 |
| 502 | 20231106 | 114200 | 1990071750 | 8760 | 8730 | 8760 | 8720 | 15676 |
| 503 | 20231106 | 114100 | 1853165210 | 8720 | 8730 | 8730 | 8720 | 1013 |
| 504 | 20231106 | 114000 | 1844325270 | 8720 | 8720 | 8730 | 8720 | 723 |
| 505 | 20231106 | 113900 | 1838015270 | 8730 | 8720 | 8730 | 8720 | 1080 |
| 506 | 20231106 | 113800 | 1828593320 | 8720 | 8720 | 8720 | 8710 | 617 |
| 507 | 20231106 | 113700 | 1823213970 | 8710 | 8720 | 8730 | 8710 | 1738 |
| 508 | 20231106 | 113600 | 1808054400 | 8730 | 8720 | 8730 | 8720 | 308 |
| 509 | 20231106 | 113500 | 1805366470 | 8720 | 8720 | 8730 | 8720 | 661 |
| 510 | 20231106 | 113400 | 1799597370 | 8720 | 8720 | 8730 | 8720 | 1544 |
| 511 | 20231106 | 113300 | 1786122790 | 8720 | 8720 | 8730 | 8720 | 707 |
| 512 | 20231106 | 113200 | 1779952430 | 8730 | 8710 | 8730 | 8710 | 21676 |
| 513 | 20231106 | 113100 | 1591118740 | 8710 | 8700 | 8710 | 8700 | 478 |
| 514 | 20231106 | 113000 | 1586957130 | 8700 | 8700 | 8700 | 8690 | 937 |
| 515 | 20231106 | 112900 | 1578805590 | 8700 | 8700 | 8710 | 8700 | 792 |
| 516 | 20231106 | 112800 | 1571913000 | 8700 | 8690 | 8700 | 8690 | 188 |
| 517 | 20231106 | 112700 | 1570277500 | 8700 | 8700 | 8710 | 8700 | 700 |
| 518 | 20231106 | 112600 | 1564186350 | 8680 | 8710 | 8710 | 8680 | 987 |
| 519 | 20231106 | 112500 | 1555610560 | 8700 | 8700 | 8700 | 8700 | 2201 |
| 520 | 20231106 | 112400 | 1536461860 | 8700 | 8710 | 8710 | 8700 | 476 |
| 521 | 20231106 | 112300 | 1532316100 | 8720 | 8710 | 8720 | 8700 | 1162 |
| 522 | 20231106 | 112200 | 1522192960 | 8710 | 8700 | 8710 | 8700 | 1080 |
| 523 | 20231106 | 112100 | 1512794780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 524 | 20231106 | 112000 | 1512794780 | 8700 | 8680 | 8700 | 8680 | 1962 |
| 525 | 20231106 | 111900 | 1495729440 | 8680 | 8690 | 8690 | 8680 | 787 |
| 526 | 20231106 | 111800 | 1488892020 | 8690 | 8670 | 8690 | 8660 | 1617 |
| 527 | 20231106 | 111700 | 1474861640 | 8670 | 8670 | 8670 | 8660 | 1888 |
| 528 | 20231106 | 111600 | 1458494370 | 8660 | 8670 | 8670 | 8660 | 127 |
| 529 | 20231106 | 111500 | 1457393390 | 8660 | 8640 | 8670 | 8640 | 1698 |
| 530 | 20231106 | 111400 | 1442700690 | 8640 | 8640 | 8640 | 8640 | 89 |
| 531 | 20231106 | 111300 | 1441931730 | 8650 | 8630 | 8650 | 8630 | 819 |
| 532 | 20231106 | 111200 | 1434856320 | 8640 | 8620 | 8650 | 8620 | 1321 |
| 533 | 20231106 | 111100 | 1423444640 | 8620 | 8610 | 8620 | 8600 | 721 |
| 534 | 20231106 | 111000 | 1417241750 | 8610 | 8600 | 8610 | 8600 | 104 |
| 535 | 20231106 | 110900 | 1416347330 | 8600 | 8600 | 8610 | 8600 | 304 |
| 536 | 20231106 | 110800 | 1413732440 | 8600 | 8600 | 8610 | 8580 | 957 |
| 537 | 20231106 | 110700 | 1405510690 | 8610 | 8600 | 8610 | 8600 | 407 |
| 538 | 20231106 | 110600 | 1402010390 | 8590 | 8610 | 8610 | 8580 | 2388 |
| 539 | 20231106 | 110500 | 1381480670 | 8610 | 8610 | 8640 | 8610 | 1274 |
| 540 | 20231106 | 110400 | 1370497150 | 8620 | 8620 | 8620 | 8620 | 5 |
| 541 | 20231106 | 110300 | 1370454050 | 8620 | 8620 | 8620 | 8620 | 535 |
| 542 | 20231106 | 110200 | 1365842350 | 8620 | 8600 | 8630 | 8600 | 396 |
| 543 | 20231106 | 110100 | 1362434730 | 8600 | 8620 | 8620 | 8600 | 1082 |
| 544 | 20231106 | 110000 | 1353121130 | 8620 | 8620 | 8620 | 8620 | 177 |
| 545 | 20231106 | 105900 | 1351595390 | 8640 | 8610 | 8640 | 8600 | 1782 |
| 546 | 20231106 | 105800 | 1336249770 | 8620 | 8590 | 8620 | 8590 | 767 |
| 547 | 20231106 | 105700 | 1329660670 | 8590 | 8580 | 8600 | 8580 | 506 |
| 548 | 20231106 | 105600 | 1325312980 | 8580 | 8590 | 8600 | 8570 | 1728 |
| 549 | 20231106 | 105500 | 1310473930 | 8590 | 8620 | 8620 | 8590 | 3443 |
| 550 | 20231106 | 105400 | 1280806380 | 8620 | 8630 | 8630 | 8620 | 602 |
| 551 | 20231106 | 105300 | 1275611130 | 8630 | 8630 | 8630 | 8630 | 180 |
| 552 | 20231106 | 105200 | 1274057730 | 8630 | 8640 | 8640 | 8630 | 599 |
| 553 | 20231106 | 105100 | 1268882390 | 8630 | 8620 | 8630 | 8610 | 836 |
| 554 | 20231106 | 105000 | 1261672380 | 8620 | 8630 | 8630 | 8620 | 1225 |
| 555 | 20231106 | 104900 | 1251104550 | 8640 | 8660 | 8660 | 8640 | 1475 |
| 556 | 20231106 | 104800 | 1238355780 | 8660 | 8650 | 8670 | 8650 | 687 |
| 557 | 20231106 | 104700 | 1232406620 | 8650 | 8650 | 8660 | 8650 | 844 |
| 558 | 20231106 | 104600 | 1225105370 | 8650 | 8650 | 8650 | 8650 | 501 |
| 559 | 20231106 | 104500 | 1220771720 | 8650 | 8650 | 8650 | 8650 | 316 |
| 560 | 20231106 | 104400 | 1218038320 | 8650 | 8660 | 8660 | 8640 | 836 |
| 561 | 20231106 | 104300 | 1210807020 | 8650 | 8650 | 8660 | 8640 | 1512 |
| 562 | 20231106 | 104200 | 1197737060 | 8650 | 8640 | 8670 | 8640 | 1977 |
| 563 | 20231106 | 104100 | 1180622270 | 8640 | 8640 | 8650 | 8640 | 612 |
| 564 | 20231106 | 104000 | 1175334580 | 8630 | 8630 | 8630 | 8630 | 359 |
| 565 | 20231106 | 103900 | 1172236410 | 8630 | 8630 | 8640 | 8620 | 1088 |
| 566 | 20231106 | 103800 | 1162848610 | 8620 | 8620 | 8630 | 8620 | 549 |
| 567 | 20231106 | 103700 | 1158115560 | 8620 | 8610 | 8620 | 8610 | 161 |
| 568 | 20231106 | 103600 | 1156729330 | 8600 | 8620 | 8630 | 8600 | 647 |
| 569 | 20231106 | 103500 | 1151154280 | 8620 | 8620 | 8620 | 8620 | 136 |
| 570 | 20231106 | 103400 | 1149981960 | 8610 | 8630 | 8630 | 8610 | 1449 |
| 571 | 20231106 | 103300 | 1137490050 | 8630 | 8630 | 8650 | 8610 | 4433 |
| 572 | 20231106 | 103200 | 1099263920 | 8630 | 8620 | 8630 | 8620 | 327 |
| 573 | 20231106 | 103100 | 1096444300 | 8620 | 8610 | 8620 | 8610 | 904 |
| 574 | 20231106 | 103000 | 1088654710 | 8610 | 8600 | 8610 | 8600 | 640 |
| 575 | 20231106 | 102900 | 1083145200 | 8590 | 8590 | 8590 | 8590 | 70 |
| 576 | 20231106 | 102800 | 1082543900 | 8600 | 8610 | 8630 | 8580 | 3654 |
| 577 | 20231106 | 102700 | 1051133370 | 8600 | 8600 | 8610 | 8590 | 3161 |
| 578 | 20231106 | 102600 | 1023958440 | 8600 | 8610 | 8620 | 8600 | 912 |
| 579 | 20231106 | 102500 | 1016104840 | 8610 | 8590 | 8610 | 8590 | 2431 |
| 580 | 20231106 | 102400 | 995203360 | 8580 | 8580 | 8580 | 8580 | 289 |
| 581 | 20231106 | 102300 | 992723740 | 8570 | 8580 | 8580 | 8550 | 3781 |
| 582 | 20231106 | 102200 | 960376120 | 8590 | 8550 | 8590 | 8550 | 581 |
| 583 | 20231106 | 102100 | 955402160 | 8550 | 8560 | 8570 | 8540 | 1451 |
| 584 | 20231106 | 102000 | 942983040 | 8550 | 8550 | 8550 | 8550 | 531 |
| 585 | 20231106 | 101900 | 938442990 | 8560 | 8560 | 8560 | 8560 | 0 |
| 586 | 20231106 | 101800 | 938442990 | 8560 | 8550 | 8560 | 8550 | 1988 |
| 587 | 20231106 | 101700 | 921445010 | 8560 | 8560 | 8560 | 8550 | 862 |
| 588 | 20231106 | 101600 | 914069030 | 8550 | 8560 | 8560 | 8550 | 341 |
| 589 | 20231106 | 101500 | 911153470 | 8560 | 8560 | 8560 | 8560 | 1302 |
| 590 | 20231106 | 101400 | 900008350 | 8560 | 8560 | 8560 | 8550 | 270 |
| 591 | 20231106 | 101300 | 897697180 | 8550 | 8540 | 8550 | 8540 | 354 |
| 592 | 20231106 | 101200 | 894671000 | 8540 | 8540 | 8540 | 8540 | 572 |
| 593 | 20231106 | 101100 | 889786120 | 8540 | 8530 | 8550 | 8530 | 503 |
| 594 | 20231106 | 101000 | 885493340 | 8520 | 8530 | 8530 | 8510 | 1102 |
| 595 | 20231106 | 100900 | 876099740 | 8540 | 8540 | 8560 | 8540 | 2548 |
| 596 | 20231106 | 100800 | 854297910 | 8540 | 8540 | 8560 | 8530 | 693 |
| 597 | 20231106 | 100700 | 848380690 | 8540 | 8540 | 8560 | 8530 | 1905 |
| 598 | 20231106 | 100600 | 832113660 | 8540 | 8560 | 8560 | 8540 | 505 |
| 599 | 20231106 | 100500 | 827799420 | 8540 | 8560 | 8570 | 8540 | 2341 |
| 600 | 20231106 | 100400 | 807762450 | 8560 | 8550 | 8560 | 8550 | 514 |
| 601 | 20231106 | 100300 | 803364580 | 8550 | 8570 | 8570 | 8550 | 851 |
| 602 | 20231106 | 100200 | 796080310 | 8600 | 8590 | 8600 | 8570 | 3677 |
| 603 | 20231106 | 100100 | 764486140 | 8590 | 8590 | 8590 | 8590 | 15 |
| 604 | 20231106 | 100000 | 764357290 | 8590 | 8580 | 8590 | 8570 | 540 |
| 605 | 20231106 | 095900 | 759721340 | 8580 | 8580 | 8580 | 8580 | 1 |
| 606 | 20231106 | 095800 | 759712760 | 8570 | 8590 | 8590 | 8570 | 165 |
| 607 | 20231106 | 095700 | 758295730 | 8570 | 8580 | 8580 | 8570 | 1150 |
| 608 | 20231106 | 095600 | 748435040 | 8570 | 8580 | 8580 | 8570 | 569 |
| 609 | 20231106 | 095500 | 743557110 | 8570 | 8530 | 8570 | 8530 | 476 |
| 610 | 20231106 | 095400 | 739491990 | 8520 | 8560 | 8560 | 8520 | 2284 |
| 611 | 20231106 | 095300 | 719978950 | 8560 | 8580 | 8580 | 8560 | 1759 |
| 612 | 20231106 | 095200 | 704896450 | 8580 | 8570 | 8580 | 8570 | 852 |
| 613 | 20231106 | 095100 | 697591660 | 8570 | 8560 | 8570 | 8560 | 321 |
| 614 | 20231106 | 095000 | 694843890 | 8560 | 8550 | 8570 | 8550 | 668 |
| 615 | 20231106 | 094900 | 689128070 | 8550 | 8550 | 8550 | 8550 | 411 |
| 616 | 20231106 | 094800 | 685614020 | 8550 | 8570 | 8570 | 8540 | 532 |
| 617 | 20231106 | 094700 | 681066960 | 8570 | 8550 | 8570 | 8550 | 188 |
| 618 | 20231106 | 094600 | 679459340 | 8530 | 8530 | 8540 | 8530 | 1050 |
| 619 | 20231106 | 094500 | 670498670 | 8520 | 8580 | 8580 | 8520 | 3447 |
| 620 | 20231106 | 094400 | 641019600 | 8580 | 8600 | 8610 | 8570 | 3781 |
| 621 | 20231106 | 094300 | 608530190 | 8590 | 8600 | 8600 | 8580 | 2012 |
| 622 | 20231106 | 094200 | 591236490 | 8610 | 8620 | 8630 | 8610 | 1265 |
| 623 | 20231106 | 094100 | 580334730 | 8610 | 8610 | 8610 | 8600 | 337 |
| 624 | 20231106 | 094000 | 577434290 | 8600 | 8580 | 8610 | 8580 | 550 |
| 625 | 20231106 | 093900 | 572707010 | 8590 | 8590 | 8590 | 8590 | 1 |
| 626 | 20231106 | 093800 | 572698420 | 8580 | 8570 | 8580 | 8570 | 317 |
| 627 | 20231106 | 093700 | 569981700 | 8570 | 8580 | 8580 | 8570 | 1213 |
| 628 | 20231106 | 093600 | 559577760 | 8570 | 8580 | 8580 | 8570 | 305 |
| 629 | 20231106 | 093500 | 556961750 | 8580 | 8610 | 8610 | 8580 | 1273 |
| 630 | 20231106 | 093400 | 546021550 | 8600 | 8590 | 8600 | 8590 | 372 |
| 631 | 20231106 | 093300 | 542825890 | 8580 | 8600 | 8600 | 8580 | 964 |
| 632 | 20231106 | 093200 | 534548400 | 8600 | 8590 | 8610 | 8570 | 1063 |
| 633 | 20231106 | 093100 | 525409690 | 8600 | 8610 | 8620 | 8600 | 730 |
| 634 | 20231106 | 093000 | 519127680 | 8600 | 8560 | 8600 | 8550 | 1066 |
| 635 | 20231106 | 092900 | 509992320 | 8570 | 8620 | 8620 | 8570 | 664 |
| 636 | 20231106 | 092800 | 504277770 | 8630 | 8640 | 8650 | 8620 | 770 |
| 637 | 20231106 | 092700 | 497629280 | 8640 | 8560 | 8640 | 8560 | 2712 |
| 638 | 20231106 | 092600 | 474322290 | 8550 | 8600 | 8610 | 8540 | 4003 |
| 639 | 20231106 | 092500 | 439982170 | 8610 | 8630 | 8650 | 8570 | 4457 |
| 640 | 20231106 | 092400 | 401667050 | 8600 | 8580 | 8630 | 8530 | 3139 |
| 641 | 20231106 | 092300 | 374700070 | 8580 | 8470 | 8630 | 8460 | 4695 |
| 642 | 20231106 | 092200 | 334541850 | 8470 | 8500 | 8520 | 8470 | 1334 |
| 643 | 20231106 | 092100 | 323219990 | 8500 | 8510 | 8530 | 8500 | 402 |
| 644 | 20231106 | 092000 | 319799250 | 8530 | 8520 | 8530 | 8510 | 469 |
| 645 | 20231106 | 091900 | 315807870 | 8530 | 8520 | 8530 | 8490 | 913 |
| 646 | 20231106 | 091800 | 308044690 | 8520 | 8530 | 8550 | 8510 | 801 |
| 647 | 20231106 | 091700 | 301211840 | 8570 | 8490 | 8580 | 8490 | 1385 |
| 648 | 20231106 | 091600 | 289390860 | 8490 | 8450 | 8490 | 8440 | 592 |
| 649 | 20231106 | 091500 | 284387250 | 8450 | 8460 | 8460 | 8440 | 1328 |
| 650 | 20231106 | 091400 | 273166720 | 8470 | 8460 | 8470 | 8460 | 433 |
| 651 | 20231106 | 091300 | 269503410 | 8460 | 8440 | 8460 | 8440 | 695 |
| 652 | 20231106 | 091200 | 263636750 | 8440 | 8480 | 8480 | 8440 | 2456 |
| 653 | 20231106 | 091100 | 242873740 | 8480 | 8460 | 8480 | 8450 | 885 |
| 654 | 20231106 | 091000 | 235382840 | 8450 | 8460 | 8470 | 8450 | 1638 |
| 655 | 20231106 | 090900 | 221524320 | 8460 | 8490 | 8490 | 8450 | 1955 |
| 656 | 20231106 | 090800 | 204962430 | 8470 | 8460 | 8480 | 8460 | 4145 |
| 657 | 20231106 | 090700 | 169836360 | 8460 | 8500 | 8520 | 8460 | 2289 |
| 658 | 20231106 | 090600 | 150434300 | 8500 | 8500 | 8500 | 8490 | 1790 |
| 659 | 20231106 | 090500 | 135220090 | 8500 | 8490 | 8540 | 8470 | 2519 |
| 660 | 20231106 | 090400 | 113820510 | 8490 | 8560 | 8560 | 8490 | 3368 |
| 661 | 20231106 | 090300 | 85073970 | 8560 | 8610 | 8610 | 8550 | 2943 |
| 662 | 20231106 | 090200 | 59864550 | 8620 | 8620 | 8650 | 8620 | 990 |
| 663 | 20231106 | 090100 | 51328880 | 8630 | 8650 | 8720 | 8620 | 1746 |
| 664 | 20231106 | 090000 | 36185180 | 8640 | 8730 | 8730 | 8620 | 4155 |