33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 2720 |
| 3 | 20240112 | 200500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240112 | 200400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240112 | 200300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240112 | 200200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240112 | 200100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240112 | 200000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240112 | 195900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240112 | 195800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240112 | 195700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240112 | 195600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240112 | 195500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240112 | 195400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240112 | 195300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240112 | 195200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240112 | 195100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240112 | 195000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240112 | 194900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240112 | 194800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240112 | 194700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240112 | 194600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240112 | 194500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240112 | 194400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240112 | 194300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240112 | 194200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240112 | 194100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240112 | 194000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240112 | 193900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240112 | 193800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240112 | 193700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240112 | 193600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 2720 |
| 33 | 20240112 | 193500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240112 | 193400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240112 | 193300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240112 | 193200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240112 | 193100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240112 | 193000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240112 | 192900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240112 | 192800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240112 | 192700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240112 | 192600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240112 | 192500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240112 | 192400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240112 | 192300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240112 | 192200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240112 | 192100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240112 | 192000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240112 | 191900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240112 | 191800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240112 | 191700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240112 | 191600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240112 | 191500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240112 | 191400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240112 | 191300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240112 | 191200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240112 | 191100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240112 | 191000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240112 | 190900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240112 | 190800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240112 | 190700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240112 | 190600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 2720 |
| 63 | 20240112 | 190500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240112 | 190400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240112 | 190300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240112 | 190200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240112 | 190100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240112 | 190000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240112 | 185900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240112 | 185800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240112 | 185700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240112 | 185600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240112 | 185500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240112 | 185400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240112 | 185300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240112 | 185200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240112 | 185100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240112 | 185000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240112 | 184900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240112 | 184800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240112 | 184700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240112 | 184600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240112 | 184500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240112 | 184400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240112 | 184300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240112 | 184200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240112 | 184100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240112 | 184000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240112 | 183900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240112 | 183800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240112 | 183700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240112 | 183600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 2720 |
| 93 | 20240112 | 183500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240112 | 183400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240112 | 183300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240112 | 183200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240112 | 183100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240112 | 183000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240112 | 182900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240112 | 182800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240112 | 182700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240112 | 182600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240112 | 182500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240112 | 182400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240112 | 182300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240112 | 182200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240112 | 182100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240112 | 182000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240112 | 181900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240112 | 181800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240112 | 181700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240112 | 181600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240112 | 181500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240112 | 181400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240112 | 181300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240112 | 181200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240112 | 181100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240112 | 181000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240112 | 180900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240112 | 180800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240112 | 180700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240112 | 180600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 2720 |
| 123 | 20240112 | 180500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240112 | 180400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240112 | 180300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240112 | 180200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240112 | 180100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240112 | 180000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240112 | 175900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240112 | 175800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240112 | 175700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240112 | 175600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240112 | 175500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240112 | 175400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240112 | 175300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240112 | 175200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240112 | 175100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240112 | 175000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240112 | 174900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240112 | 174800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240112 | 174700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240112 | 174600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240112 | 174500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240112 | 174400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240112 | 174300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240112 | 174200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240112 | 174100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240112 | 174000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240112 | 173900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240112 | 173800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240112 | 173700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240112 | 173600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 2720 |
| 153 | 20240112 | 173500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240112 | 173400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240112 | 173300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240112 | 173200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240112 | 173100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240112 | 173000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240112 | 172900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240112 | 172800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240112 | 172700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240112 | 172600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240112 | 172500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240112 | 172400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240112 | 172300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240112 | 172200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240112 | 172100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240112 | 172000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240112 | 171900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240112 | 171800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240112 | 171700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240112 | 171600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240112 | 171500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240112 | 171400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240112 | 171300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240112 | 171200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240112 | 171100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240112 | 171000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240112 | 170900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240112 | 170800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240112 | 170700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240112 | 170600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 2720 |
| 183 | 20240112 | 170500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240112 | 170400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240112 | 170300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240112 | 170200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240112 | 170100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240112 | 170000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240112 | 165900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240112 | 165800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240112 | 165700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240112 | 165600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240112 | 165500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240112 | 165400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240112 | 165300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240112 | 165200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240112 | 165100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240112 | 165000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240112 | 164900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240112 | 164800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240112 | 164700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240112 | 164600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240112 | 164500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240112 | 164400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240112 | 164300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240112 | 164200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240112 | 164100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240112 | 164000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240112 | 163900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240112 | 163800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240112 | 163700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240112 | 163600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 2720 |
| 213 | 20240112 | 163500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240112 | 163400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240112 | 163300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240112 | 163200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240112 | 163100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240112 | 163000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240112 | 162900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240112 | 162800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240112 | 162700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240112 | 162600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240112 | 162500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240112 | 162400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240112 | 162300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20240112 | 162200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240112 | 162100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240112 | 162000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240112 | 161900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20240112 | 161800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240112 | 161700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240112 | 161600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240112 | 161500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240112 | 161400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240112 | 161300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240112 | 161200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240112 | 161100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240112 | 161000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240112 | 160900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240112 | 160800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20240112 | 160700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20240112 | 160600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 2720 |
| 243 | 20240112 | 160500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20240112 | 160400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20240112 | 160300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20240112 | 160200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20240112 | 160100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20240112 | 160000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20240112 | 155900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20240112 | 155800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20240112 | 155700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20240112 | 155600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20240112 | 155500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20240112 | 155400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20240112 | 155300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20240112 | 155200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20240112 | 155100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20240112 | 155000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20240112 | 154900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20240112 | 154800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20240112 | 154700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20240112 | 154600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20240112 | 154500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20240112 | 154400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20240112 | 154300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20240112 | 154200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20240112 | 154100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20240112 | 154000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20240112 | 153900 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20240112 | 153800 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20240112 | 153700 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20240112 | 153600 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 2720 |
| 273 | 20240112 | 153500 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20240112 | 153400 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20240112 | 153300 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20240112 | 153200 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20240112 | 153100 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20240112 | 153000 | 2455106800 | 9770 | 9770 | 9770 | 9770 | 2720 |
| 279 | 20240112 | 152900 | 2428532400 | 9760 | 9760 | 9760 | 9760 | 0 |
| 280 | 20240112 | 152800 | 2428532400 | 9760 | 9760 | 9760 | 9760 | 0 |
| 281 | 20240112 | 152700 | 2428532400 | 9760 | 9760 | 9760 | 9760 | 0 |
| 282 | 20240112 | 152600 | 2428532400 | 9760 | 9760 | 9760 | 9760 | 0 |
| 283 | 20240112 | 152500 | 2428532400 | 9760 | 9760 | 9760 | 9760 | 0 |
| 284 | 20240112 | 152400 | 2428532400 | 9760 | 9760 | 9760 | 9760 | 0 |
| 285 | 20240112 | 152300 | 2428532400 | 9760 | 9760 | 9760 | 9760 | 0 |
| 286 | 20240112 | 152200 | 2428532400 | 9760 | 9760 | 9760 | 9760 | 0 |
| 287 | 20240112 | 152100 | 2428532400 | 9760 | 9760 | 9760 | 9760 | 0 |
| 288 | 20240112 | 152000 | 2428532400 | 9760 | 9760 | 9760 | 9760 | 0 |
| 289 | 20240112 | 151900 | 2428532400 | 9760 | 9740 | 9760 | 9730 | 935 |
| 290 | 20240112 | 151800 | 2419410680 | 9760 | 9740 | 9760 | 9740 | 741 |
| 291 | 20240112 | 151700 | 2412184440 | 9740 | 9710 | 9740 | 9710 | 734 |
| 292 | 20240112 | 151600 | 2405045480 | 9700 | 9720 | 9720 | 9700 | 423 |
| 293 | 20240112 | 151500 | 2400941700 | 9720 | 9750 | 9750 | 9710 | 1384 |
| 294 | 20240112 | 151400 | 2387487030 | 9750 | 9770 | 9770 | 9730 | 189 |
| 295 | 20240112 | 151300 | 2385646050 | 9770 | 9750 | 9770 | 9750 | 528 |
| 296 | 20240112 | 151200 | 2380498030 | 9770 | 9770 | 9780 | 9770 | 2143 |
| 297 | 20240112 | 151100 | 2359560910 | 9770 | 9770 | 9770 | 9770 | 401 |
| 298 | 20240112 | 151000 | 2355643140 | 9760 | 9770 | 9770 | 9760 | 700 |
| 299 | 20240112 | 150900 | 2348805140 | 9770 | 9760 | 9780 | 9760 | 1140 |
| 300 | 20240112 | 150800 | 2337668480 | 9760 | 9760 | 9760 | 9760 | 536 |
| 301 | 20240112 | 150700 | 2332437120 | 9760 | 9750 | 9760 | 9750 | 609 |
| 302 | 20240112 | 150600 | 2326499350 | 9750 | 9740 | 9750 | 9730 | 642 |
| 303 | 20240112 | 150500 | 2320244150 | 9750 | 9750 | 9750 | 9750 | 339 |
| 304 | 20240112 | 150400 | 2316938900 | 9750 | 9740 | 9750 | 9740 | 638 |
| 305 | 20240112 | 150300 | 2310722490 | 9730 | 9750 | 9750 | 9730 | 363 |
| 306 | 20240112 | 150200 | 2307188530 | 9740 | 9730 | 9740 | 9730 | 2382 |
| 307 | 20240112 | 150100 | 2283989360 | 9740 | 9720 | 9740 | 9720 | 637 |
| 308 | 20240112 | 150000 | 2277792680 | 9720 | 9720 | 9720 | 9710 | 314 |
| 309 | 20240112 | 145900 | 2274741200 | 9720 | 9710 | 9720 | 9700 | 1048 |
| 310 | 20240112 | 145800 | 2264557910 | 9710 | 9700 | 9710 | 9700 | 297 |
| 311 | 20240112 | 145700 | 2261676580 | 9700 | 9700 | 9720 | 9700 | 446 |
| 312 | 20240112 | 145600 | 2257349140 | 9700 | 9680 | 9700 | 9680 | 467 |
| 313 | 20240112 | 145500 | 2252823590 | 9670 | 9670 | 9670 | 9670 | 151 |
| 314 | 20240112 | 145400 | 2251363420 | 9670 | 9670 | 9670 | 9670 | 120 |
| 315 | 20240112 | 145300 | 2250203020 | 9670 | 9670 | 9670 | 9670 | 48 |
| 316 | 20240112 | 145200 | 2249738860 | 9660 | 9660 | 9660 | 9660 | 165 |
| 317 | 20240112 | 145100 | 2248144960 | 9670 | 9670 | 9670 | 9670 | 2 |
| 318 | 20240112 | 145000 | 2248125620 | 9670 | 9680 | 9680 | 9670 | 113 |
| 319 | 20240112 | 144900 | 2247032750 | 9680 | 9670 | 9750 | 9670 | 1576 |
| 320 | 20240112 | 144800 | 2231748040 | 9670 | 9660 | 9670 | 9660 | 585 |
| 321 | 20240112 | 144700 | 2226095100 | 9660 | 9650 | 9660 | 9650 | 604 |
| 322 | 20240112 | 144600 | 2220266240 | 9640 | 9640 | 9640 | 9640 | 729 |
| 323 | 20240112 | 144500 | 2213238680 | 9640 | 9640 | 9640 | 9640 | 351 |
| 324 | 20240112 | 144400 | 2209855040 | 9640 | 9640 | 9650 | 9640 | 157 |
| 325 | 20240112 | 144300 | 2208341460 | 9640 | 9640 | 9640 | 9640 | 144 |
| 326 | 20240112 | 144200 | 2206953300 | 9630 | 9630 | 9630 | 9630 | 1306 |
| 327 | 20240112 | 144100 | 2194376520 | 9640 | 9640 | 9640 | 9640 | 146 |
| 328 | 20240112 | 144000 | 2192969080 | 9640 | 9630 | 9640 | 9620 | 671 |
| 329 | 20240112 | 143900 | 2186506450 | 9630 | 9630 | 9630 | 9630 | 486 |
| 330 | 20240112 | 143800 | 2181826270 | 9630 | 9630 | 9630 | 9630 | 87 |
| 331 | 20240112 | 143700 | 2180988460 | 9630 | 9630 | 9630 | 9620 | 113 |
| 332 | 20240112 | 143600 | 2179900650 | 9630 | 9630 | 9630 | 9630 | 83 |
| 333 | 20240112 | 143500 | 2179101360 | 9630 | 9630 | 9630 | 9630 | 33 |
| 334 | 20240112 | 143400 | 2178783570 | 9630 | 9630 | 9630 | 9630 | 8 |
| 335 | 20240112 | 143300 | 2178706530 | 9630 | 9630 | 9630 | 9630 | 118 |
| 336 | 20240112 | 143200 | 2177570190 | 9630 | 9620 | 9630 | 9620 | 370 |
| 337 | 20240112 | 143100 | 2174010160 | 9620 | 9620 | 9620 | 9620 | 27 |
| 338 | 20240112 | 143000 | 2173750420 | 9620 | 9620 | 9620 | 9620 | 150 |
| 339 | 20240112 | 142900 | 2172307420 | 9610 | 9610 | 9610 | 9600 | 160 |
| 340 | 20240112 | 142800 | 2170770140 | 9610 | 9610 | 9610 | 9610 | 707 |
| 341 | 20240112 | 142700 | 2163975870 | 9610 | 9610 | 9610 | 9610 | 1637 |
| 342 | 20240112 | 142600 | 2148244300 | 9620 | 9620 | 9620 | 9610 | 17 |
| 343 | 20240112 | 142500 | 2148080890 | 9610 | 9630 | 9630 | 9610 | 2239 |
| 344 | 20240112 | 142400 | 2126554200 | 9630 | 9630 | 9630 | 9620 | 71 |
| 345 | 20240112 | 142300 | 2125870480 | 9620 | 9620 | 9620 | 9620 | 401 |
| 346 | 20240112 | 142200 | 2122012860 | 9620 | 9620 | 9620 | 9620 | 234 |
| 347 | 20240112 | 142100 | 2119761780 | 9620 | 9620 | 9620 | 9610 | 612 |
| 348 | 20240112 | 142000 | 2113880340 | 9620 | 9610 | 9620 | 9610 | 205 |
| 349 | 20240112 | 141900 | 2111910240 | 9620 | 9620 | 9620 | 9620 | 40 |
| 350 | 20240112 | 141800 | 2111525440 | 9620 | 9620 | 9620 | 9620 | 101 |
| 351 | 20240112 | 141700 | 2110553820 | 9620 | 9610 | 9620 | 9600 | 2996 |
| 352 | 20240112 | 141600 | 2081771600 | 9620 | 9610 | 9620 | 9610 | 52 |
| 353 | 20240112 | 141500 | 2081271870 | 9620 | 9620 | 9620 | 9620 | 82 |
| 354 | 20240112 | 141400 | 2080483030 | 9620 | 9620 | 9620 | 9610 | 312 |
| 355 | 20240112 | 141300 | 2077484610 | 9620 | 9620 | 9620 | 9610 | 668 |
| 356 | 20240112 | 141200 | 2071061850 | 9620 | 9620 | 9620 | 9610 | 200 |
| 357 | 20240112 | 141100 | 2069137890 | 9620 | 9620 | 9620 | 9600 | 4332 |
| 358 | 20240112 | 141000 | 2027496420 | 9620 | 9620 | 9630 | 9620 | 430 |
| 359 | 20240112 | 140900 | 2023359510 | 9630 | 9630 | 9630 | 9630 | 170 |
| 360 | 20240112 | 140800 | 2021722410 | 9630 | 9630 | 9630 | 9630 | 375 |
| 361 | 20240112 | 140700 | 2018111160 | 9630 | 9640 | 9640 | 9630 | 102 |
| 362 | 20240112 | 140600 | 2017128880 | 9630 | 9640 | 9640 | 9630 | 2716 |
| 363 | 20240112 | 140500 | 1990973000 | 9640 | 9630 | 9640 | 9630 | 75 |
| 364 | 20240112 | 140400 | 1990250250 | 9630 | 9640 | 9640 | 9630 | 70 |
| 365 | 20240112 | 140300 | 1989575720 | 9630 | 9630 | 9640 | 9630 | 119 |
| 366 | 20240112 | 140200 | 1988429080 | 9640 | 9640 | 9640 | 9630 | 2929 |
| 367 | 20240112 | 140100 | 1960216980 | 9640 | 9640 | 9640 | 9630 | 814 |
| 368 | 20240112 | 140000 | 1952370030 | 9640 | 9630 | 9640 | 9630 | 321 |
| 369 | 20240112 | 135900 | 1949275890 | 9640 | 9640 | 9640 | 9630 | 288 |
| 370 | 20240112 | 135800 | 1946499810 | 9640 | 9630 | 9640 | 9630 | 227 |
| 371 | 20240112 | 135700 | 1944311760 | 9630 | 9640 | 9640 | 9630 | 87 |
| 372 | 20240112 | 135600 | 1943473320 | 9640 | 9640 | 9640 | 9640 | 32 |
| 373 | 20240112 | 135500 | 1943164840 | 9640 | 9640 | 9640 | 9640 | 17 |
| 374 | 20240112 | 135400 | 1943000960 | 9640 | 9640 | 9650 | 9640 | 671 |
| 375 | 20240112 | 135300 | 1936532420 | 9650 | 9650 | 9650 | 9640 | 193 |
| 376 | 20240112 | 135200 | 1934670200 | 9650 | 9640 | 9650 | 9640 | 1049 |
| 377 | 20240112 | 135100 | 1924557600 | 9650 | 9650 | 9650 | 9650 | 72 |
| 378 | 20240112 | 135000 | 1923862800 | 9650 | 9650 | 9650 | 9650 | 85 |
| 379 | 20240112 | 134900 | 1923042550 | 9650 | 9650 | 9650 | 9650 | 135 |
| 380 | 20240112 | 134800 | 1921739800 | 9650 | 9640 | 9650 | 9640 | 56 |
| 381 | 20240112 | 134700 | 1921199860 | 9650 | 9650 | 9650 | 9640 | 492 |
| 382 | 20240112 | 134600 | 1916454900 | 9650 | 9630 | 9650 | 9630 | 12 |
| 383 | 20240112 | 134500 | 1916339130 | 9640 | 9640 | 9650 | 9630 | 170 |
| 384 | 20240112 | 134400 | 1914700990 | 9640 | 9640 | 9650 | 9630 | 1419 |
| 385 | 20240112 | 134300 | 1901021690 | 9650 | 9640 | 9650 | 9640 | 293 |
| 386 | 20240112 | 134200 | 1898195320 | 9650 | 9650 | 9650 | 9650 | 214 |
| 387 | 20240112 | 134100 | 1896130220 | 9650 | 9660 | 9660 | 9640 | 510 |
| 388 | 20240112 | 134000 | 1891207900 | 9660 | 9660 | 9660 | 9650 | 166 |
| 389 | 20240112 | 133900 | 1889604880 | 9650 | 9660 | 9660 | 9650 | 57 |
| 390 | 20240112 | 133800 | 1889054720 | 9660 | 9660 | 9660 | 9660 | 100 |
| 391 | 20240112 | 133700 | 1888088720 | 9650 | 9650 | 9650 | 9650 | 68 |
| 392 | 20240112 | 133600 | 1887432520 | 9660 | 9660 | 9660 | 9660 | 101 |
| 393 | 20240112 | 133500 | 1886456860 | 9640 | 9640 | 9650 | 9640 | 6211 |
| 394 | 20240112 | 133400 | 1826529990 | 9640 | 9640 | 9640 | 9640 | 143 |
| 395 | 20240112 | 133300 | 1825151470 | 9640 | 9640 | 9640 | 9630 | 95 |
| 396 | 20240112 | 133200 | 1824235690 | 9640 | 9640 | 9650 | 9630 | 2264 |
| 397 | 20240112 | 133100 | 1802411220 | 9650 | 9650 | 9650 | 9640 | 429 |
| 398 | 20240112 | 133000 | 1798273370 | 9650 | 9660 | 9660 | 9650 | 349 |
| 399 | 20240112 | 132900 | 1794904930 | 9660 | 9650 | 9660 | 9650 | 449 |
| 400 | 20240112 | 132800 | 1790572020 | 9650 | 9640 | 9650 | 9640 | 632 |
| 401 | 20240112 | 132700 | 1784473420 | 9640 | 9660 | 9660 | 9640 | 938 |
| 402 | 20240112 | 132600 | 1775422560 | 9660 | 9660 | 9660 | 9650 | 925 |
| 403 | 20240112 | 132500 | 1766489110 | 9660 | 9660 | 9660 | 9660 | 1066 |
| 404 | 20240112 | 132400 | 1756191550 | 9650 | 9650 | 9650 | 9650 | 101 |
| 405 | 20240112 | 132300 | 1755216900 | 9660 | 9650 | 9660 | 9650 | 138 |
| 406 | 20240112 | 132200 | 1753884200 | 9650 | 9660 | 9670 | 9640 | 5821 |
| 407 | 20240112 | 132100 | 1697681760 | 9660 | 9670 | 9670 | 9660 | 2620 |
| 408 | 20240112 | 132000 | 1672351670 | 9670 | 9690 | 9690 | 9670 | 2214 |
| 409 | 20240112 | 131900 | 1650932400 | 9690 | 9710 | 9710 | 9690 | 4986 |
| 410 | 20240112 | 131800 | 1602563120 | 9720 | 9720 | 9720 | 9710 | 1377 |
| 411 | 20240112 | 131700 | 1589192000 | 9720 | 9720 | 9720 | 9720 | 33 |
| 412 | 20240112 | 131600 | 1588871240 | 9720 | 9720 | 9720 | 9720 | 33 |
| 413 | 20240112 | 131500 | 1588550480 | 9710 | 9710 | 9710 | 9710 | 807 |
| 414 | 20240112 | 131400 | 1580714510 | 9710 | 9720 | 9720 | 9700 | 3817 |
| 415 | 20240112 | 131300 | 1543657620 | 9720 | 9720 | 9720 | 9710 | 2159 |
| 416 | 20240112 | 131200 | 1522678390 | 9730 | 9730 | 9730 | 9720 | 183 |
| 417 | 20240112 | 131100 | 1520897910 | 9730 | 9730 | 9730 | 9730 | 60 |
| 418 | 20240112 | 131000 | 1520314110 | 9730 | 9730 | 9730 | 9730 | 48 |
| 419 | 20240112 | 130900 | 1519847070 | 9720 | 9720 | 9730 | 9720 | 216 |
| 420 | 20240112 | 130800 | 1517746490 | 9730 | 9740 | 9740 | 9720 | 1189 |
| 421 | 20240112 | 130700 | 1506178460 | 9740 | 9740 | 9770 | 9740 | 5764 |
| 422 | 20240112 | 130600 | 1449981540 | 9740 | 9740 | 9740 | 9740 | 14 |
| 423 | 20240112 | 130500 | 1449845180 | 9740 | 9730 | 9740 | 9730 | 155 |
| 424 | 20240112 | 130400 | 1448335940 | 9740 | 9740 | 9740 | 9740 | 1651 |
| 425 | 20240112 | 130300 | 1432255200 | 9750 | 9750 | 9750 | 9750 | 4 |
| 426 | 20240112 | 130200 | 1432216200 | 9750 | 9750 | 9750 | 9740 | 4438 |
| 427 | 20240112 | 130100 | 1388951850 | 9760 | 9760 | 9760 | 9760 | 10 |
| 428 | 20240112 | 130000 | 1388854250 | 9750 | 9770 | 9770 | 9750 | 758 |
| 429 | 20240112 | 125900 | 1381456270 | 9760 | 9770 | 9770 | 9760 | 517 |
| 430 | 20240112 | 125800 | 1376408720 | 9770 | 9770 | 9770 | 9770 | 87 |
| 431 | 20240112 | 125700 | 1375558730 | 9760 | 9760 | 9760 | 9760 | 145 |
| 432 | 20240112 | 125600 | 1374143530 | 9770 | 9760 | 9770 | 9760 | 226 |
| 433 | 20240112 | 125500 | 1371936830 | 9770 | 9770 | 9770 | 9770 | 42 |
| 434 | 20240112 | 125400 | 1371526490 | 9770 | 9780 | 9780 | 9770 | 342 |
| 435 | 20240112 | 125300 | 1368184830 | 9770 | 9770 | 9770 | 9770 | 38 |
| 436 | 20240112 | 125200 | 1367813570 | 9780 | 9780 | 9780 | 9780 | 1 |
| 437 | 20240112 | 125100 | 1367803790 | 9770 | 9780 | 9780 | 9770 | 121 |
| 438 | 20240112 | 125000 | 1366621590 | 9780 | 9780 | 9780 | 9780 | 60 |
| 439 | 20240112 | 124900 | 1366034790 | 9780 | 9770 | 9780 | 9770 | 130 |
| 440 | 20240112 | 124800 | 1364764400 | 9770 | 9770 | 9770 | 9770 | 38 |
| 441 | 20240112 | 124700 | 1364393140 | 9760 | 9760 | 9760 | 9760 | 645 |
| 442 | 20240112 | 124600 | 1358097940 | 9760 | 9760 | 9760 | 9760 | 309 |
| 443 | 20240112 | 124500 | 1355082100 | 9760 | 9760 | 9760 | 9760 | 40 |
| 444 | 20240112 | 124400 | 1354691700 | 9760 | 9750 | 9760 | 9750 | 107 |
| 445 | 20240112 | 124300 | 1353648380 | 9760 | 9760 | 9770 | 9760 | 417 |
| 446 | 20240112 | 124200 | 1349578450 | 9760 | 9780 | 9780 | 9760 | 1756 |
| 447 | 20240112 | 124100 | 1332438710 | 9780 | 9770 | 9780 | 9770 | 625 |
| 448 | 20240112 | 124000 | 1326331680 | 9760 | 9770 | 9770 | 9760 | 408 |
| 449 | 20240112 | 123900 | 1322349580 | 9770 | 9770 | 9770 | 9770 | 12 |
| 450 | 20240112 | 123800 | 1322232340 | 9760 | 9770 | 9770 | 9760 | 406 |
| 451 | 20240112 | 123700 | 1318269760 | 9760 | 9760 | 9760 | 9760 | 110 |
| 452 | 20240112 | 123600 | 1317196160 | 9770 | 9770 | 9770 | 9770 | 21 |
| 453 | 20240112 | 123500 | 1316990990 | 9770 | 9770 | 9770 | 9760 | 691 |
| 454 | 20240112 | 123400 | 1310242480 | 9770 | 9780 | 9780 | 9770 | 239 |
| 455 | 20240112 | 123300 | 1307905330 | 9780 | 9770 | 9780 | 9770 | 7 |
| 456 | 20240112 | 123200 | 1307836920 | 9780 | 9770 | 9780 | 9770 | 273 |
| 457 | 20240112 | 123100 | 1305169320 | 9770 | 9780 | 9780 | 9760 | 4991 |
| 458 | 20240112 | 123000 | 1256386480 | 9790 | 9790 | 9790 | 9790 | 1 |
| 459 | 20240112 | 122900 | 1256376690 | 9780 | 9790 | 9790 | 9780 | 2118 |
| 460 | 20240112 | 122800 | 1235641800 | 9790 | 9790 | 9790 | 9790 | 1 |
| 461 | 20240112 | 122700 | 1235632010 | 9790 | 9790 | 9790 | 9790 | 217 |
| 462 | 20240112 | 122600 | 1233507580 | 9790 | 9790 | 9790 | 9790 | 28 |
| 463 | 20240112 | 122500 | 1233233460 | 9800 | 9800 | 9800 | 9800 | 71 |
| 464 | 20240112 | 122400 | 1232537660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 465 | 20240112 | 122300 | 1232537660 | 9800 | 9800 | 9800 | 9800 | 30 |
| 466 | 20240112 | 122200 | 1232243660 | 9800 | 9800 | 9810 | 9800 | 574 |
| 467 | 20240112 | 122100 | 1226618040 | 9800 | 9790 | 9800 | 9790 | 249 |
| 468 | 20240112 | 122000 | 1224179800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 469 | 20240112 | 121900 | 1224179800 | 9800 | 9790 | 9800 | 9790 | 274 |
| 470 | 20240112 | 121800 | 1221496510 | 9790 | 9790 | 9790 | 9790 | 207 |
| 471 | 20240112 | 121700 | 1219469980 | 9790 | 9780 | 9790 | 9780 | 61 |
| 472 | 20240112 | 121600 | 1218873160 | 9780 | 9780 | 9780 | 9780 | 0 |
| 473 | 20240112 | 121500 | 1218873160 | 9780 | 9790 | 9790 | 9780 | 39 |
| 474 | 20240112 | 121400 | 1218491710 | 9790 | 9790 | 9790 | 9790 | 0 |
| 475 | 20240112 | 121300 | 1218491710 | 9790 | 9780 | 9790 | 9780 | 6 |
| 476 | 20240112 | 121200 | 1218432980 | 9790 | 9790 | 9790 | 9790 | 170 |
| 477 | 20240112 | 121100 | 1216768680 | 9790 | 9800 | 9800 | 9790 | 859 |
| 478 | 20240112 | 121000 | 1208358880 | 9800 | 9790 | 9800 | 9790 | 236 |
| 479 | 20240112 | 120900 | 1206048140 | 9790 | 9790 | 9790 | 9780 | 66 |
| 480 | 20240112 | 120800 | 1205402540 | 9790 | 9790 | 9790 | 9790 | 31 |
| 481 | 20240112 | 120700 | 1205099050 | 9780 | 9780 | 9780 | 9780 | 5 |
| 482 | 20240112 | 120600 | 1205050150 | 9780 | 9790 | 9790 | 9780 | 18 |
| 483 | 20240112 | 120500 | 1204874030 | 9790 | 9790 | 9790 | 9790 | 256 |
| 484 | 20240112 | 120400 | 1202367790 | 9780 | 9790 | 9790 | 9780 | 585 |
| 485 | 20240112 | 120300 | 1196646090 | 9790 | 9790 | 9790 | 9790 | 145 |
| 486 | 20240112 | 120200 | 1195226540 | 9790 | 9790 | 9790 | 9790 | 1360 |
| 487 | 20240112 | 120100 | 1181912140 | 9790 | 9780 | 9790 | 9780 | 92 |
| 488 | 20240112 | 120000 | 1181011920 | 9780 | 9780 | 9780 | 9780 | 50 |
| 489 | 20240112 | 115900 | 1180522920 | 9780 | 9790 | 9790 | 9780 | 232 |
| 490 | 20240112 | 115800 | 1178252860 | 9780 | 9780 | 9780 | 9780 | 46 |
| 491 | 20240112 | 115700 | 1177802980 | 9780 | 9780 | 9780 | 9780 | 27 |
| 492 | 20240112 | 115600 | 1177538920 | 9780 | 9780 | 9790 | 9780 | 83 |
| 493 | 20240112 | 115500 | 1176726710 | 9780 | 9780 | 9790 | 9780 | 72 |
| 494 | 20240112 | 115400 | 1176022160 | 9780 | 9780 | 9790 | 9780 | 30 |
| 495 | 20240112 | 115300 | 1175728720 | 9780 | 9780 | 9780 | 9780 | 107 |
| 496 | 20240112 | 115200 | 1174682260 | 9790 | 9790 | 9790 | 9790 | 38 |
| 497 | 20240112 | 115100 | 1174310240 | 9790 | 9790 | 9790 | 9790 | 355 |
| 498 | 20240112 | 115000 | 1170834790 | 9780 | 9780 | 9780 | 9780 | 243 |
| 499 | 20240112 | 114900 | 1168458250 | 9790 | 9790 | 9790 | 9790 | 342 |
| 500 | 20240112 | 114800 | 1165110070 | 9790 | 9800 | 9800 | 9790 | 32 |
| 501 | 20240112 | 114700 | 1164796780 | 9790 | 9800 | 9800 | 9790 | 167 |
| 502 | 20240112 | 114600 | 1163160850 | 9800 | 9790 | 9800 | 9790 | 42 |
| 503 | 20240112 | 114500 | 1162749450 | 9800 | 9800 | 9800 | 9800 | 314 |
| 504 | 20240112 | 114400 | 1159672250 | 9800 | 9790 | 9800 | 9790 | 22 |
| 505 | 20240112 | 114300 | 1159456850 | 9790 | 9790 | 9790 | 9790 | 1 |
| 506 | 20240112 | 114200 | 1159447060 | 9790 | 9800 | 9800 | 9790 | 239 |
| 507 | 20240112 | 114100 | 1157106860 | 9800 | 9800 | 9800 | 9800 | 22 |
| 508 | 20240112 | 114000 | 1156891260 | 9800 | 9810 | 9810 | 9800 | 276 |
| 509 | 20240112 | 113900 | 1154185700 | 9820 | 9810 | 9820 | 9810 | 302 |
| 510 | 20240112 | 113800 | 1151221370 | 9810 | 9810 | 9810 | 9810 | 19 |
| 511 | 20240112 | 113700 | 1151034980 | 9810 | 9810 | 9810 | 9810 | 196 |
| 512 | 20240112 | 113600 | 1149112220 | 9810 | 9800 | 9810 | 9800 | 268 |
| 513 | 20240112 | 113500 | 1146485320 | 9800 | 9790 | 9800 | 9790 | 87 |
| 514 | 20240112 | 113400 | 1145633090 | 9800 | 9800 | 9800 | 9790 | 721 |
| 515 | 20240112 | 113300 | 1138574290 | 9790 | 9790 | 9790 | 9790 | 0 |
| 516 | 20240112 | 113200 | 1138574290 | 9790 | 9790 | 9790 | 9790 | 200 |
| 517 | 20240112 | 113100 | 1136616290 | 9800 | 9800 | 9800 | 9800 | 453 |
| 518 | 20240112 | 113000 | 1132176890 | 9810 | 9810 | 9810 | 9810 | 80 |
| 519 | 20240112 | 112900 | 1131392090 | 9810 | 9810 | 9810 | 9800 | 234 |
| 520 | 20240112 | 112800 | 1129098610 | 9810 | 9810 | 9810 | 9810 | 760 |
| 521 | 20240112 | 112700 | 1121643010 | 9800 | 9800 | 9800 | 9800 | 31 |
| 522 | 20240112 | 112600 | 1121339210 | 9800 | 9810 | 9810 | 9800 | 63 |
| 523 | 20240112 | 112500 | 1120721790 | 9810 | 9810 | 9810 | 9800 | 63 |
| 524 | 20240112 | 112400 | 1120104060 | 9800 | 9800 | 9810 | 9800 | 78 |
| 525 | 20240112 | 112300 | 1119339610 | 9800 | 9800 | 9800 | 9800 | 34 |
| 526 | 20240112 | 112200 | 1119006410 | 9810 | 9800 | 9810 | 9800 | 69 |
| 527 | 20240112 | 112100 | 1118329900 | 9800 | 9800 | 9800 | 9800 | 38 |
| 528 | 20240112 | 112000 | 1117957500 | 9810 | 9800 | 9810 | 9800 | 21 |
| 529 | 20240112 | 111900 | 1117751690 | 9800 | 9810 | 9810 | 9800 | 90 |
| 530 | 20240112 | 111800 | 1116869200 | 9810 | 9810 | 9810 | 9810 | 26 |
| 531 | 20240112 | 111700 | 1116614140 | 9810 | 9810 | 9810 | 9810 | 93 |
| 532 | 20240112 | 111600 | 1115701810 | 9810 | 9800 | 9810 | 9800 | 185 |
| 533 | 20240112 | 111500 | 1113888070 | 9800 | 9790 | 9800 | 9790 | 380 |
| 534 | 20240112 | 111400 | 1110166770 | 9790 | 9790 | 9790 | 9790 | 272 |
| 535 | 20240112 | 111300 | 1107503890 | 9790 | 9780 | 9790 | 9780 | 220 |
| 536 | 20240112 | 111200 | 1105352200 | 9780 | 9790 | 9790 | 9780 | 92 |
| 537 | 20240112 | 111100 | 1104452360 | 9780 | 9780 | 9780 | 9780 | 303 |
| 538 | 20240112 | 111000 | 1101489020 | 9780 | 9780 | 9780 | 9780 | 1315 |
| 539 | 20240112 | 110900 | 1088628320 | 9770 | 9780 | 9780 | 9770 | 553 |
| 540 | 20240112 | 110800 | 1083220060 | 9780 | 9780 | 9780 | 9780 | 510 |
| 541 | 20240112 | 110700 | 1078232260 | 9780 | 9780 | 9780 | 9770 | 3474 |
| 542 | 20240112 | 110600 | 1044257520 | 9780 | 9790 | 9790 | 9780 | 203 |
| 543 | 20240112 | 110500 | 1042272150 | 9780 | 9780 | 9780 | 9780 | 0 |
| 544 | 20240112 | 110400 | 1042272150 | 9780 | 9800 | 9800 | 9780 | 571 |
| 545 | 20240112 | 110300 | 1036683030 | 9800 | 9800 | 9800 | 9800 | 742 |
| 546 | 20240112 | 110200 | 1029411430 | 9800 | 9800 | 9800 | 9800 | 0 |
| 547 | 20240112 | 110100 | 1029411430 | 9800 | 9790 | 9800 | 9790 | 1059 |
| 548 | 20240112 | 110000 | 1019040790 | 9790 | 9790 | 9790 | 9790 | 4 |
| 549 | 20240112 | 105900 | 1019001630 | 9780 | 9800 | 9800 | 9780 | 717 |
| 550 | 20240112 | 105800 | 1011981610 | 9800 | 9790 | 9800 | 9790 | 641 |
| 551 | 20240112 | 105700 | 1005703210 | 9790 | 9800 | 9800 | 9790 | 20 |
| 552 | 20240112 | 105600 | 1005507400 | 9790 | 9790 | 9790 | 9790 | 49 |
| 553 | 20240112 | 105500 | 1005027690 | 9790 | 9790 | 9790 | 9790 | 1345 |
| 554 | 20240112 | 105400 | 991860140 | 9790 | 9790 | 9790 | 9790 | 172 |
| 555 | 20240112 | 105300 | 990176260 | 9780 | 9780 | 9790 | 9780 | 2171 |
| 556 | 20240112 | 105200 | 968923650 | 9790 | 9780 | 9790 | 9780 | 1023 |
| 557 | 20240112 | 105100 | 958908690 | 9780 | 9790 | 9790 | 9780 | 4840 |
| 558 | 20240112 | 105000 | 911536960 | 9800 | 9800 | 9800 | 9800 | 4 |
| 559 | 20240112 | 104900 | 911497760 | 9800 | 9800 | 9810 | 9800 | 149 |
| 560 | 20240112 | 104800 | 910037520 | 9800 | 9790 | 9810 | 9790 | 1744 |
| 561 | 20240112 | 104700 | 892947680 | 9790 | 9800 | 9800 | 9790 | 163 |
| 562 | 20240112 | 104600 | 891350980 | 9790 | 9790 | 9790 | 9790 | 0 |
| 563 | 20240112 | 104500 | 891350980 | 9790 | 9800 | 9800 | 9790 | 1272 |
| 564 | 20240112 | 104400 | 878896490 | 9800 | 9800 | 9800 | 9790 | 109 |
| 565 | 20240112 | 104300 | 877828600 | 9800 | 9800 | 9800 | 9800 | 135 |
| 566 | 20240112 | 104200 | 876505600 | 9800 | 9800 | 9800 | 9790 | 104 |
| 567 | 20240112 | 104100 | 875486640 | 9800 | 9800 | 9800 | 9790 | 723 |
| 568 | 20240112 | 104000 | 868402970 | 9800 | 9800 | 9800 | 9790 | 645 |
| 569 | 20240112 | 103900 | 862083610 | 9790 | 9800 | 9800 | 9790 | 307 |
| 570 | 20240112 | 103800 | 859075630 | 9790 | 9810 | 9810 | 9790 | 1202 |
| 571 | 20240112 | 103700 | 847297130 | 9810 | 9810 | 9810 | 9810 | 16 |
| 572 | 20240112 | 103600 | 847140170 | 9800 | 9800 | 9800 | 9790 | 143 |
| 573 | 20240112 | 103500 | 845739230 | 9800 | 9790 | 9800 | 9790 | 597 |
| 574 | 20240112 | 103400 | 839893610 | 9790 | 9850 | 9850 | 9790 | 372 |
| 575 | 20240112 | 103300 | 836246270 | 9830 | 9830 | 9840 | 9830 | 148 |
| 576 | 20240112 | 103200 | 834791030 | 9830 | 9830 | 9830 | 9830 | 116 |
| 577 | 20240112 | 103100 | 833650750 | 9820 | 9830 | 9830 | 9790 | 618 |
| 578 | 20240112 | 103000 | 827596470 | 9830 | 9820 | 9830 | 9790 | 525 |
| 579 | 20240112 | 102900 | 822447790 | 9820 | 9840 | 9850 | 9820 | 330 |
| 580 | 20240112 | 102800 | 819204080 | 9840 | 9840 | 9850 | 9840 | 248 |
| 581 | 20240112 | 102700 | 816761980 | 9840 | 9820 | 9840 | 9820 | 180 |
| 582 | 20240112 | 102600 | 814993770 | 9830 | 9840 | 9840 | 9810 | 552 |
| 583 | 20240112 | 102500 | 809573990 | 9840 | 9850 | 9850 | 9840 | 90 |
| 584 | 20240112 | 102400 | 808687890 | 9850 | 9830 | 9850 | 9830 | 161 |
| 585 | 20240112 | 102300 | 807102660 | 9830 | 9810 | 9850 | 9810 | 114 |
| 586 | 20240112 | 102200 | 805982190 | 9800 | 9820 | 9840 | 9780 | 1157 |
| 587 | 20240112 | 102100 | 794647010 | 9820 | 9790 | 9830 | 9790 | 220 |
| 588 | 20240112 | 102000 | 792491240 | 9780 | 9790 | 9790 | 9780 | 139 |
| 589 | 20240112 | 101900 | 791131170 | 9780 | 9780 | 9780 | 9770 | 393 |
| 590 | 20240112 | 101800 | 787289190 | 9790 | 9770 | 9790 | 9760 | 1786 |
| 591 | 20240112 | 101700 | 769832750 | 9760 | 9790 | 9800 | 9760 | 3122 |
| 592 | 20240112 | 101600 | 739327260 | 9780 | 9820 | 9840 | 9780 | 1498 |
| 593 | 20240112 | 101500 | 724643310 | 9800 | 9800 | 9800 | 9800 | 41 |
| 594 | 20240112 | 101400 | 724241510 | 9810 | 9790 | 9810 | 9780 | 1440 |
| 595 | 20240112 | 101300 | 710145340 | 9790 | 9790 | 9790 | 9790 | 142 |
| 596 | 20240112 | 101200 | 708755160 | 9780 | 9780 | 9780 | 9770 | 258 |
| 597 | 20240112 | 101100 | 706232120 | 9790 | 9800 | 9800 | 9780 | 427 |
| 598 | 20240112 | 101000 | 702055650 | 9800 | 9800 | 9800 | 9780 | 657 |
| 599 | 20240112 | 100900 | 695623500 | 9800 | 9820 | 9820 | 9800 | 600 |
| 600 | 20240112 | 100800 | 689736760 | 9830 | 9840 | 9840 | 9830 | 63 |
| 601 | 20240112 | 100700 | 689117340 | 9840 | 9790 | 9840 | 9790 | 617 |
| 602 | 20240112 | 100600 | 683070540 | 9790 | 9770 | 9790 | 9760 | 533 |
| 603 | 20240112 | 100500 | 677864090 | 9770 | 9790 | 9790 | 9770 | 181 |
| 604 | 20240112 | 100400 | 676094480 | 9790 | 9790 | 9790 | 9760 | 1788 |
| 605 | 20240112 | 100300 | 658631980 | 9770 | 9770 | 9790 | 9770 | 1100 |
| 606 | 20240112 | 100200 | 647884900 | 9780 | 9790 | 9790 | 9780 | 607 |
| 607 | 20240112 | 100100 | 641948240 | 9790 | 9790 | 9790 | 9770 | 171 |
| 608 | 20240112 | 100000 | 640276320 | 9780 | 9780 | 9780 | 9780 | 261 |
| 609 | 20240112 | 095900 | 637723740 | 9770 | 9770 | 9770 | 9760 | 472 |
| 610 | 20240112 | 095800 | 633113840 | 9760 | 9750 | 9760 | 9750 | 643 |
| 611 | 20240112 | 095700 | 626843480 | 9740 | 9760 | 9760 | 9740 | 2506 |
| 612 | 20240112 | 095600 | 602417650 | 9750 | 9780 | 9780 | 9750 | 2002 |
| 613 | 20240112 | 095500 | 582888220 | 9770 | 9750 | 9770 | 9750 | 188 |
| 614 | 20240112 | 095400 | 581053280 | 9760 | 9820 | 9820 | 9750 | 8493 |
| 615 | 20240112 | 095300 | 497898850 | 9820 | 9830 | 9830 | 9820 | 1067 |
| 616 | 20240112 | 095200 | 487420310 | 9830 | 9830 | 9830 | 9830 | 289 |
| 617 | 20240112 | 095100 | 484579440 | 9830 | 9830 | 9830 | 9830 | 95 |
| 618 | 20240112 | 095000 | 483645590 | 9830 | 9830 | 9830 | 9830 | 372 |
| 619 | 20240112 | 094900 | 479988830 | 9830 | 9830 | 9830 | 9820 | 338 |
| 620 | 20240112 | 094800 | 476666540 | 9840 | 9840 | 9840 | 9840 | 41 |
| 621 | 20240112 | 094700 | 476263100 | 9840 | 9830 | 9840 | 9830 | 21 |
| 622 | 20240112 | 094600 | 476056660 | 9840 | 9840 | 9840 | 9820 | 1443 |
| 623 | 20240112 | 094500 | 461871890 | 9840 | 9840 | 9860 | 9840 | 584 |
| 624 | 20240112 | 094400 | 456121210 | 9840 | 9830 | 9850 | 9830 | 964 |
| 625 | 20240112 | 094300 | 446643410 | 9830 | 9830 | 9830 | 9830 | 14 |
| 626 | 20240112 | 094200 | 446505790 | 9820 | 9830 | 9830 | 9820 | 134 |
| 627 | 20240112 | 094100 | 445189780 | 9830 | 9830 | 9840 | 9830 | 115 |
| 628 | 20240112 | 094000 | 444059280 | 9830 | 9830 | 9840 | 9820 | 579 |
| 629 | 20240112 | 093900 | 438372050 | 9830 | 9840 | 9840 | 9830 | 593 |
| 630 | 20240112 | 093800 | 432540780 | 9840 | 9840 | 9840 | 9820 | 128 |
| 631 | 20240112 | 093700 | 431281460 | 9840 | 9850 | 9850 | 9830 | 753 |
| 632 | 20240112 | 093600 | 423873700 | 9850 | 9830 | 9880 | 9830 | 1071 |
| 633 | 20240112 | 093500 | 413337690 | 9830 | 9840 | 9840 | 9830 | 1609 |
| 634 | 20240112 | 093400 | 397518250 | 9840 | 9840 | 9840 | 9830 | 932 |
| 635 | 20240112 | 093300 | 388350330 | 9840 | 9860 | 9860 | 9840 | 1753 |
| 636 | 20240112 | 093200 | 371094000 | 9860 | 9870 | 9870 | 9860 | 1522 |
| 637 | 20240112 | 093100 | 356072230 | 9860 | 9860 | 9860 | 9850 | 565 |
| 638 | 20240112 | 093000 | 350504190 | 9870 | 9870 | 9880 | 9860 | 2482 |
| 639 | 20240112 | 092900 | 326024440 | 9880 | 9870 | 9880 | 9870 | 1229 |
| 640 | 20240112 | 092800 | 313894190 | 9870 | 9880 | 9880 | 9870 | 1134 |
| 641 | 20240112 | 092700 | 302695820 | 9890 | 9890 | 9890 | 9890 | 230 |
| 642 | 20240112 | 092600 | 300421120 | 9890 | 9900 | 9900 | 9880 | 114 |
| 643 | 20240112 | 092500 | 299294580 | 9890 | 9920 | 9920 | 9890 | 799 |
| 644 | 20240112 | 092400 | 291380560 | 9940 | 9940 | 9940 | 9940 | 60 |
| 645 | 20240112 | 092300 | 290784160 | 9920 | 9940 | 9940 | 9920 | 412 |
| 646 | 20240112 | 092200 | 286692520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 647 | 20240112 | 092100 | 286692520 | 9920 | 9880 | 9920 | 9870 | 2208 |
| 648 | 20240112 | 092000 | 264854260 | 9880 | 9870 | 9880 | 9870 | 498 |
| 649 | 20240112 | 091900 | 259936530 | 9880 | 9880 | 9880 | 9870 | 698 |
| 650 | 20240112 | 091800 | 253040790 | 9880 | 9890 | 9890 | 9870 | 1151 |
| 651 | 20240112 | 091700 | 241669220 | 9890 | 9910 | 9910 | 9880 | 4188 |
| 652 | 20240112 | 091600 | 200242850 | 9910 | 9930 | 9930 | 9900 | 3869 |
| 653 | 20240112 | 091500 | 161889960 | 9940 | 9950 | 9950 | 9940 | 273 |
| 654 | 20240112 | 091400 | 159176240 | 9960 | 9950 | 9960 | 9950 | 119 |
| 655 | 20240112 | 091300 | 157991690 | 9950 | 9950 | 9950 | 9950 | 5 |
| 656 | 20240112 | 091200 | 157941940 | 9950 | 9940 | 9950 | 9930 | 30 |
| 657 | 20240112 | 091100 | 157643840 | 9930 | 9930 | 9950 | 9930 | 274 |
| 658 | 20240112 | 091000 | 154922820 | 9930 | 9930 | 9930 | 9930 | 494 |
| 659 | 20240112 | 090900 | 150017400 | 9920 | 9910 | 9930 | 9910 | 1167 |
| 660 | 20240112 | 090800 | 138441140 | 9910 | 9940 | 9940 | 9910 | 1855 |
| 661 | 20240112 | 090700 | 120041090 | 9940 | 9960 | 9960 | 9940 | 805 |
| 662 | 20240112 | 090600 | 112031920 | 9960 | 9920 | 9980 | 9910 | 1114 |
| 663 | 20240112 | 090500 | 100961630 | 9920 | 9940 | 9940 | 9910 | 1386 |
| 664 | 20240112 | 090400 | 87211000 | 9940 | 9970 | 9970 | 9940 | 2214 |
| 665 | 20240112 | 090300 | 65177010 | 9960 | 9980 | 9980 | 9960 | 1317 |
| 666 | 20240112 | 090200 | 52056040 | 9990 | 10000 | 10000 | 9990 | 636 |
| 667 | 20240112 | 090100 | 45696050 | 10010 | 9960 | 10020 | 9960 | 924 |
| 668 | 20240112 | 090000 | 36465450 | 9970 | 10040 | 10040 | 9970 | 3646 |