32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 5417 |
| 3 | 20240327 | 194200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20240327 | 194100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20240327 | 194000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20240327 | 193900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20240327 | 193800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20240327 | 193700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20240327 | 193600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20240327 | 193500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20240327 | 193400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20240327 | 193300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20240327 | 193200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20240327 | 193100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20240327 | 193000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20240327 | 192900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20240327 | 192800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20240327 | 192700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20240327 | 192600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20240327 | 192500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20240327 | 192400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20240327 | 192300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20240327 | 192200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20240327 | 192100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20240327 | 192000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20240327 | 191900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20240327 | 191800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20240327 | 191700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20240327 | 191600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20240327 | 191500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20240327 | 191400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20240327 | 191300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 5417 |
| 33 | 20240327 | 191200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20240327 | 191100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20240327 | 191000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20240327 | 190900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20240327 | 190800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20240327 | 190700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20240327 | 190600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20240327 | 190500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20240327 | 190400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20240327 | 190300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20240327 | 190200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20240327 | 190100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20240327 | 190000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20240327 | 185900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20240327 | 185800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20240327 | 185700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20240327 | 185600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20240327 | 185500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20240327 | 185400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20240327 | 185300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20240327 | 185200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20240327 | 185100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20240327 | 185000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20240327 | 184900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20240327 | 184800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20240327 | 184700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20240327 | 184600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20240327 | 184500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20240327 | 184400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20240327 | 184300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 5417 |
| 63 | 20240327 | 184200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20240327 | 184100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20240327 | 184000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20240327 | 183900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20240327 | 183800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20240327 | 183700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20240327 | 183600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20240327 | 183500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20240327 | 183400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20240327 | 183300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20240327 | 183200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20240327 | 183100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20240327 | 183000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20240327 | 182900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20240327 | 182800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20240327 | 182700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20240327 | 182600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20240327 | 182500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20240327 | 182400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20240327 | 182300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20240327 | 182200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20240327 | 182100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20240327 | 182000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20240327 | 181900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20240327 | 181800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20240327 | 181700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20240327 | 181600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20240327 | 181500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20240327 | 181400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20240327 | 181300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 5417 |
| 93 | 20240327 | 181200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20240327 | 181100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20240327 | 181000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20240327 | 180900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20240327 | 180800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20240327 | 180700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20240327 | 180600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20240327 | 180500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20240327 | 180400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20240327 | 180300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20240327 | 180200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20240327 | 180100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20240327 | 180000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20240327 | 175900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20240327 | 175800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20240327 | 175700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20240327 | 175600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20240327 | 175500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20240327 | 175400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20240327 | 175300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20240327 | 175200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20240327 | 175100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20240327 | 175000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20240327 | 174900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20240327 | 174800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20240327 | 174700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20240327 | 174600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20240327 | 174500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20240327 | 174400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20240327 | 174300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 5417 |
| 123 | 20240327 | 174200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20240327 | 174100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20240327 | 174000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20240327 | 173900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20240327 | 173800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20240327 | 173700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20240327 | 173600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20240327 | 173500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20240327 | 173400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20240327 | 173300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20240327 | 173200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20240327 | 173100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20240327 | 173000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20240327 | 172900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20240327 | 172800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20240327 | 172700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20240327 | 172600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20240327 | 172500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20240327 | 172400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20240327 | 172300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20240327 | 172200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20240327 | 172100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20240327 | 172000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20240327 | 171900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20240327 | 171800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20240327 | 171700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20240327 | 171600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20240327 | 171500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20240327 | 171400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20240327 | 171300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 5417 |
| 153 | 20240327 | 171200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20240327 | 171100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20240327 | 171000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20240327 | 170900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20240327 | 170800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20240327 | 170700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20240327 | 170600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20240327 | 170500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20240327 | 170400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20240327 | 170300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20240327 | 170200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20240327 | 170100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20240327 | 170000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20240327 | 165900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20240327 | 165800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20240327 | 165700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20240327 | 165600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20240327 | 165500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20240327 | 165400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20240327 | 165300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20240327 | 165200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20240327 | 165100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20240327 | 165000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20240327 | 164900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20240327 | 164800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20240327 | 164700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20240327 | 164600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20240327 | 164500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20240327 | 164400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20240327 | 164300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 5417 |
| 183 | 20240327 | 164200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20240327 | 164100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20240327 | 164000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20240327 | 163900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20240327 | 163800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20240327 | 163700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20240327 | 163600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20240327 | 163500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20240327 | 163400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20240327 | 163300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20240327 | 163200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20240327 | 163100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20240327 | 163000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20240327 | 162900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20240327 | 162800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20240327 | 162700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20240327 | 162600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20240327 | 162500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20240327 | 162400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20240327 | 162300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20240327 | 162200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20240327 | 162100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20240327 | 162000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20240327 | 161900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20240327 | 161800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20240327 | 161700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20240327 | 161600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20240327 | 161500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20240327 | 161400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20240327 | 161300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 5417 |
| 213 | 20240327 | 161200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20240327 | 161100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20240327 | 161000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20240327 | 160900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20240327 | 160800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20240327 | 160700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20240327 | 160600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20240327 | 160500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20240327 | 160400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20240327 | 160300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20240327 | 160200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20240327 | 160100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20240327 | 160000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20240327 | 155900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20240327 | 155800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20240327 | 155700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20240327 | 155600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20240327 | 155500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20240327 | 155400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20240327 | 155300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20240327 | 155200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20240327 | 155100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20240327 | 155000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20240327 | 154900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20240327 | 154800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20240327 | 154700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20240327 | 154600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20240327 | 154500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20240327 | 154400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20240327 | 154300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 5417 |
| 243 | 20240327 | 154200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20240327 | 154100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20240327 | 154000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20240327 | 153900 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20240327 | 153800 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20240327 | 153700 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20240327 | 153600 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20240327 | 153500 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20240327 | 153400 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20240327 | 153300 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20240327 | 153200 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20240327 | 153100 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20240327 | 153000 | 2408507150 | 9270 | 9270 | 9270 | 9270 | 5417 |
| 256 | 20240327 | 152900 | 2358291560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20240327 | 152800 | 2358291560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20240327 | 152700 | 2358291560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20240327 | 152600 | 2358291560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20240327 | 152500 | 2358291560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20240327 | 152400 | 2358291560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20240327 | 152300 | 2358291560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20240327 | 152200 | 2358291560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20240327 | 152100 | 2358291560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20240327 | 152000 | 2358291560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20240327 | 151900 | 2358291560 | 9270 | 9260 | 9280 | 9240 | 944 |
| 267 | 20240327 | 151800 | 2349549410 | 9250 | 9230 | 9260 | 9230 | 1599 |
| 268 | 20240327 | 151700 | 2334771050 | 9240 | 9220 | 9240 | 9220 | 182 |
| 269 | 20240327 | 151600 | 2333089450 | 9230 | 9220 | 9240 | 9200 | 878 |
| 270 | 20240327 | 151500 | 2324997980 | 9220 | 9220 | 9240 | 9220 | 699 |
| 271 | 20240327 | 151400 | 2318549480 | 9230 | 9220 | 9230 | 9220 | 210 |
| 272 | 20240327 | 151300 | 2316611240 | 9220 | 9220 | 9230 | 9220 | 388 |
| 273 | 20240327 | 151200 | 2313030020 | 9220 | 9240 | 9240 | 9220 | 1616 |
| 274 | 20240327 | 151100 | 2298114010 | 9230 | 9220 | 9240 | 9220 | 170 |
| 275 | 20240327 | 151000 | 2296544300 | 9220 | 9220 | 9230 | 9210 | 30 |
| 276 | 20240327 | 150900 | 2296267700 | 9210 | 9210 | 9220 | 9210 | 76 |
| 277 | 20240327 | 150800 | 2295567050 | 9220 | 9210 | 9240 | 9210 | 59 |
| 278 | 20240327 | 150700 | 2295022900 | 9230 | 9230 | 9240 | 9210 | 369 |
| 279 | 20240327 | 150600 | 2291617680 | 9230 | 9200 | 9250 | 9200 | 3000 |
| 280 | 20240327 | 150500 | 2263911170 | 9210 | 9200 | 9230 | 9200 | 50 |
| 281 | 20240327 | 150400 | 2263450690 | 9200 | 9200 | 9240 | 9200 | 600 |
| 282 | 20240327 | 150300 | 2257924490 | 9210 | 9190 | 9210 | 9190 | 1128 |
| 283 | 20240327 | 150200 | 2247546050 | 9190 | 9190 | 9190 | 9190 | 27 |
| 284 | 20240327 | 150100 | 2247297920 | 9190 | 9190 | 9190 | 9190 | 207 |
| 285 | 20240327 | 150000 | 2245395590 | 9190 | 9170 | 9190 | 9170 | 842 |
| 286 | 20240327 | 145900 | 2237662080 | 9170 | 9170 | 9180 | 9170 | 65 |
| 287 | 20240327 | 145800 | 2237065480 | 9180 | 9180 | 9180 | 9170 | 1281 |
| 288 | 20240327 | 145700 | 2225305950 | 9180 | 9180 | 9190 | 9180 | 52 |
| 289 | 20240327 | 145600 | 2224828140 | 9190 | 9180 | 9190 | 9180 | 219 |
| 290 | 20240327 | 145500 | 2222815590 | 9180 | 9180 | 9180 | 9180 | 8 |
| 291 | 20240327 | 145400 | 2222742150 | 9180 | 9190 | 9190 | 9180 | 260 |
| 292 | 20240327 | 145300 | 2220353810 | 9190 | 9180 | 9190 | 9180 | 323 |
| 293 | 20240327 | 145200 | 2217385710 | 9190 | 9180 | 9190 | 9180 | 550 |
| 294 | 20240327 | 145100 | 2212333130 | 9180 | 9190 | 9190 | 9170 | 936 |
| 295 | 20240327 | 145000 | 2203740200 | 9180 | 9180 | 9200 | 9180 | 341 |
| 296 | 20240327 | 144900 | 2200609800 | 9200 | 9200 | 9200 | 9190 | 1053 |
| 297 | 20240327 | 144800 | 2190932700 | 9200 | 9200 | 9210 | 9200 | 2124 |
| 298 | 20240327 | 144700 | 2171391890 | 9200 | 9200 | 9200 | 9200 | 11 |
| 299 | 20240327 | 144600 | 2171290690 | 9200 | 9210 | 9210 | 9190 | 1387 |
| 300 | 20240327 | 144500 | 2158531440 | 9210 | 9210 | 9210 | 9210 | 441 |
| 301 | 20240327 | 144400 | 2154469830 | 9220 | 9220 | 9220 | 9220 | 101 |
| 302 | 20240327 | 144300 | 2153538610 | 9210 | 9230 | 9230 | 9210 | 792 |
| 303 | 20240327 | 144200 | 2146236050 | 9230 | 9240 | 9240 | 9220 | 61 |
| 304 | 20240327 | 144100 | 2145673060 | 9240 | 9240 | 9240 | 9230 | 450 |
| 305 | 20240327 | 144000 | 2141516980 | 9250 | 9230 | 9250 | 9230 | 82 |
| 306 | 20240327 | 143900 | 2140759310 | 9230 | 9220 | 9230 | 9210 | 511 |
| 307 | 20240327 | 143800 | 2136048210 | 9210 | 9220 | 9220 | 9210 | 125 |
| 308 | 20240327 | 143700 | 2134896920 | 9220 | 9210 | 9220 | 9200 | 1320 |
| 309 | 20240327 | 143600 | 2122751800 | 9220 | 9220 | 9220 | 9220 | 206 |
| 310 | 20240327 | 143500 | 2120852480 | 9230 | 9270 | 9270 | 9230 | 2032 |
| 311 | 20240327 | 143400 | 2102075860 | 9250 | 9240 | 9250 | 9240 | 39 |
| 312 | 20240327 | 143300 | 2101715380 | 9250 | 9240 | 9250 | 9240 | 1295 |
| 313 | 20240327 | 143200 | 2089737760 | 9220 | 9220 | 9220 | 9220 | 574 |
| 314 | 20240327 | 143100 | 2084445480 | 9200 | 9210 | 9210 | 9200 | 355 |
| 315 | 20240327 | 143000 | 2081178890 | 9200 | 9210 | 9210 | 9190 | 1995 |
| 316 | 20240327 | 142900 | 2062828310 | 9220 | 9240 | 9240 | 9210 | 134 |
| 317 | 20240327 | 142800 | 2061591480 | 9240 | 9260 | 9270 | 9230 | 2263 |
| 318 | 20240327 | 142700 | 2040665340 | 9260 | 9250 | 9260 | 9250 | 548 |
| 319 | 20240327 | 142600 | 2035592580 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20240327 | 142500 | 2035592580 | 9250 | 9210 | 9250 | 9210 | 2124 |
| 321 | 20240327 | 142400 | 2016008630 | 9210 | 9210 | 9210 | 9210 | 864 |
| 322 | 20240327 | 142300 | 2008051190 | 9210 | 9220 | 9220 | 9210 | 247 |
| 323 | 20240327 | 142200 | 2005776290 | 9220 | 9210 | 9220 | 9210 | 1814 |
| 324 | 20240327 | 142100 | 1989069240 | 9190 | 9190 | 9190 | 9190 | 536 |
| 325 | 20240327 | 142000 | 1984143400 | 9200 | 9180 | 9200 | 9180 | 3057 |
| 326 | 20240327 | 141900 | 1956032310 | 9170 | 9160 | 9170 | 9160 | 445 |
| 327 | 20240327 | 141800 | 1951954040 | 9160 | 9180 | 9180 | 9160 | 613 |
| 328 | 20240327 | 141700 | 1946336250 | 9180 | 9200 | 9200 | 9180 | 3881 |
| 329 | 20240327 | 141600 | 1910681270 | 9210 | 9210 | 9210 | 9200 | 4482 |
| 330 | 20240327 | 141500 | 1869428580 | 9210 | 9220 | 9220 | 9210 | 2016 |
| 331 | 20240327 | 141400 | 1850841080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 332 | 20240327 | 141300 | 1850841080 | 9220 | 9220 | 9220 | 9220 | 38 |
| 333 | 20240327 | 141200 | 1850490720 | 9220 | 9220 | 9220 | 9220 | 17 |
| 334 | 20240327 | 141100 | 1850333980 | 9220 | 9220 | 9220 | 9220 | 12 |
| 335 | 20240327 | 141000 | 1850223340 | 9210 | 9220 | 9220 | 9210 | 482 |
| 336 | 20240327 | 140900 | 1845779400 | 9230 | 9230 | 9230 | 9230 | 86 |
| 337 | 20240327 | 140800 | 1844985620 | 9230 | 9220 | 9230 | 9220 | 442 |
| 338 | 20240327 | 140700 | 1840908780 | 9220 | 9240 | 9240 | 9220 | 2236 |
| 339 | 20240327 | 140600 | 1820276390 | 9230 | 9240 | 9240 | 9230 | 512 |
| 340 | 20240327 | 140500 | 1815548940 | 9230 | 9250 | 9260 | 9230 | 3116 |
| 341 | 20240327 | 140400 | 1786755860 | 9250 | 9250 | 9260 | 9250 | 421 |
| 342 | 20240327 | 140300 | 1782859330 | 9250 | 9250 | 9260 | 9250 | 1087 |
| 343 | 20240327 | 140200 | 1772803140 | 9250 | 9250 | 9280 | 9250 | 2229 |
| 344 | 20240327 | 140100 | 1752154790 | 9250 | 9260 | 9260 | 9250 | 607 |
| 345 | 20240327 | 140000 | 1746536930 | 9260 | 9260 | 9270 | 9260 | 308 |
| 346 | 20240327 | 135900 | 1743684230 | 9270 | 9270 | 9270 | 9270 | 238 |
| 347 | 20240327 | 135800 | 1741477970 | 9260 | 9260 | 9260 | 9260 | 301 |
| 348 | 20240327 | 135700 | 1738690710 | 9260 | 9260 | 9260 | 9260 | 10 |
| 349 | 20240327 | 135600 | 1738598110 | 9260 | 9260 | 9260 | 9260 | 0 |
| 350 | 20240327 | 135500 | 1738598110 | 9260 | 9260 | 9260 | 9260 | 621 |
| 351 | 20240327 | 135400 | 1732847650 | 9260 | 9260 | 9260 | 9260 | 469 |
| 352 | 20240327 | 135300 | 1728504710 | 9260 | 9260 | 9260 | 9260 | 1 |
| 353 | 20240327 | 135200 | 1728495450 | 9270 | 9270 | 9270 | 9270 | 14 |
| 354 | 20240327 | 135100 | 1728365670 | 9270 | 9260 | 9270 | 9260 | 851 |
| 355 | 20240327 | 135000 | 1720476950 | 9270 | 9300 | 9310 | 9260 | 2814 |
| 356 | 20240327 | 134900 | 1694366930 | 9300 | 9300 | 9320 | 9300 | 1176 |
| 357 | 20240327 | 134800 | 1683420270 | 9310 | 9300 | 9310 | 9300 | 972 |
| 358 | 20240327 | 134700 | 1674378570 | 9290 | 9290 | 9290 | 9290 | 61 |
| 359 | 20240327 | 134600 | 1673811880 | 9290 | 9280 | 9290 | 9280 | 410 |
| 360 | 20240327 | 134500 | 1670003000 | 9290 | 9280 | 9290 | 9270 | 310 |
| 361 | 20240327 | 134400 | 1667127170 | 9280 | 9280 | 9280 | 9280 | 93 |
| 362 | 20240327 | 134300 | 1666264130 | 9280 | 9290 | 9300 | 9270 | 442 |
| 363 | 20240327 | 134200 | 1662157320 | 9290 | 9280 | 9290 | 9280 | 1138 |
| 364 | 20240327 | 134100 | 1651585790 | 9280 | 9260 | 9280 | 9260 | 133 |
| 365 | 20240327 | 134000 | 1650353550 | 9260 | 9260 | 9260 | 9260 | 600 |
| 366 | 20240327 | 133900 | 1644797550 | 9260 | 9260 | 9260 | 9260 | 650 |
| 367 | 20240327 | 133800 | 1638778550 | 9260 | 9260 | 9260 | 9260 | 150 |
| 368 | 20240327 | 133700 | 1637389550 | 9270 | 9270 | 9270 | 9270 | 86 |
| 369 | 20240327 | 133600 | 1636592330 | 9270 | 9280 | 9280 | 9270 | 1895 |
| 370 | 20240327 | 133500 | 1619021890 | 9290 | 9290 | 9290 | 9290 | 72 |
| 371 | 20240327 | 133400 | 1618353010 | 9280 | 9270 | 9280 | 9270 | 164 |
| 372 | 20240327 | 133300 | 1616831170 | 9270 | 9270 | 9270 | 9270 | 671 |
| 373 | 20240327 | 133200 | 1610611000 | 9260 | 9270 | 9280 | 9260 | 121 |
| 374 | 20240327 | 133100 | 1609489330 | 9270 | 9270 | 9270 | 9270 | 217 |
| 375 | 20240327 | 133000 | 1607477740 | 9270 | 9280 | 9280 | 9270 | 279 |
| 376 | 20240327 | 132900 | 1604891340 | 9260 | 9270 | 9270 | 9260 | 284 |
| 377 | 20240327 | 132800 | 1602259790 | 9270 | 9270 | 9270 | 9270 | 737 |
| 378 | 20240327 | 132700 | 1595427800 | 9270 | 9280 | 9280 | 9270 | 1217 |
| 379 | 20240327 | 132600 | 1584135330 | 9280 | 9280 | 9280 | 9280 | 8 |
| 380 | 20240327 | 132500 | 1584061090 | 9290 | 9290 | 9290 | 9290 | 3 |
| 381 | 20240327 | 132400 | 1584033220 | 9290 | 9290 | 9290 | 9290 | 235 |
| 382 | 20240327 | 132300 | 1581850070 | 9280 | 9280 | 9290 | 9280 | 150 |
| 383 | 20240327 | 132200 | 1580457220 | 9270 | 9270 | 9280 | 9270 | 566 |
| 384 | 20240327 | 132100 | 1575209860 | 9280 | 9290 | 9290 | 9280 | 373 |
| 385 | 20240327 | 132000 | 1571747340 | 9290 | 9290 | 9290 | 9290 | 44 |
| 386 | 20240327 | 131900 | 1571338580 | 9290 | 9290 | 9290 | 9290 | 172 |
| 387 | 20240327 | 131800 | 1569740700 | 9290 | 9290 | 9290 | 9290 | 102 |
| 388 | 20240327 | 131700 | 1568793120 | 9290 | 9290 | 9300 | 9290 | 304 |
| 389 | 20240327 | 131600 | 1565968290 | 9310 | 9300 | 9310 | 9290 | 667 |
| 390 | 20240327 | 131500 | 1559762740 | 9300 | 9300 | 9320 | 9290 | 2034 |
| 391 | 20240327 | 131400 | 1540846730 | 9320 | 9320 | 9340 | 9300 | 433 |
| 392 | 20240327 | 131300 | 1536814980 | 9330 | 9330 | 9330 | 9310 | 900 |
| 393 | 20240327 | 131200 | 1528426200 | 9330 | 9330 | 9330 | 9320 | 161 |
| 394 | 20240327 | 131100 | 1526924630 | 9330 | 9340 | 9340 | 9320 | 2290 |
| 395 | 20240327 | 131000 | 1505552070 | 9340 | 9300 | 9360 | 9300 | 5713 |
| 396 | 20240327 | 130900 | 1452203140 | 9300 | 9310 | 9320 | 9290 | 4156 |
| 397 | 20240327 | 130800 | 1413515510 | 9320 | 9270 | 9330 | 9260 | 4876 |
| 398 | 20240327 | 130700 | 1368193450 | 9270 | 9270 | 9280 | 9260 | 1365 |
| 399 | 20240327 | 130600 | 1355539900 | 9270 | 9250 | 9270 | 9250 | 115 |
| 400 | 20240327 | 130500 | 1354474990 | 9260 | 9250 | 9260 | 9250 | 435 |
| 401 | 20240327 | 130400 | 1350447870 | 9240 | 9250 | 9260 | 9240 | 415 |
| 402 | 20240327 | 130300 | 1346610920 | 9250 | 9250 | 9250 | 9250 | 42 |
| 403 | 20240327 | 130200 | 1346222420 | 9250 | 9240 | 9250 | 9240 | 237 |
| 404 | 20240327 | 130100 | 1344031370 | 9240 | 9230 | 9250 | 9230 | 819 |
| 405 | 20240327 | 130000 | 1336465260 | 9230 | 9220 | 9240 | 9220 | 302 |
| 406 | 20240327 | 125900 | 1333677390 | 9230 | 9220 | 9230 | 9210 | 577 |
| 407 | 20240327 | 125800 | 1328357250 | 9220 | 9240 | 9240 | 9220 | 731 |
| 408 | 20240327 | 125700 | 1321617130 | 9230 | 9210 | 9230 | 9210 | 485 |
| 409 | 20240327 | 125600 | 1317140650 | 9230 | 9200 | 9250 | 9200 | 3305 |
| 410 | 20240327 | 125500 | 1286630350 | 9200 | 9200 | 9200 | 9200 | 727 |
| 411 | 20240327 | 125400 | 1279941950 | 9200 | 9200 | 9200 | 9200 | 304 |
| 412 | 20240327 | 125300 | 1277145150 | 9200 | 9150 | 9230 | 9150 | 11182 |
| 413 | 20240327 | 125200 | 1174408430 | 9140 | 9140 | 9140 | 9140 | 3 |
| 414 | 20240327 | 125100 | 1174381010 | 9130 | 9130 | 9130 | 9130 | 806 |
| 415 | 20240327 | 125000 | 1167022230 | 9130 | 9110 | 9130 | 9110 | 2001 |
| 416 | 20240327 | 124900 | 1148793100 | 9110 | 9110 | 9110 | 9110 | 5 |
| 417 | 20240327 | 124800 | 1148747550 | 9120 | 9120 | 9120 | 9120 | 1245 |
| 418 | 20240327 | 124700 | 1137393150 | 9120 | 9130 | 9130 | 9120 | 237 |
| 419 | 20240327 | 124600 | 1135230950 | 9140 | 9130 | 9140 | 9130 | 237 |
| 420 | 20240327 | 124500 | 1133065770 | 9150 | 9150 | 9150 | 9150 | 10 |
| 421 | 20240327 | 124400 | 1132974270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 422 | 20240327 | 124300 | 1132974270 | 9130 | 9150 | 9150 | 9130 | 1000 |
| 423 | 20240327 | 124200 | 1123833580 | 9150 | 9150 | 9150 | 9150 | 1531 |
| 424 | 20240327 | 124100 | 1109824930 | 9160 | 9150 | 9160 | 9150 | 1751 |
| 425 | 20240327 | 124000 | 1093798280 | 9140 | 9140 | 9140 | 9140 | 250 |
| 426 | 20240327 | 123900 | 1091513280 | 9140 | 9140 | 9140 | 9140 | 100 |
| 427 | 20240327 | 123800 | 1090599280 | 9140 | 9150 | 9150 | 9140 | 542 |
| 428 | 20240327 | 123700 | 1085645370 | 9150 | 9150 | 9150 | 9150 | 58 |
| 429 | 20240327 | 123600 | 1085114670 | 9150 | 9150 | 9150 | 9150 | 150 |
| 430 | 20240327 | 123500 | 1083742170 | 9150 | 9150 | 9150 | 9150 | 7 |
| 431 | 20240327 | 123400 | 1083678120 | 9150 | 9150 | 9150 | 9150 | 143 |
| 432 | 20240327 | 123300 | 1082369670 | 9150 | 9150 | 9150 | 9150 | 203 |
| 433 | 20240327 | 123200 | 1080512220 | 9150 | 9150 | 9150 | 9150 | 232 |
| 434 | 20240327 | 123100 | 1078389420 | 9150 | 9150 | 9150 | 9150 | 20 |
| 435 | 20240327 | 123000 | 1078206420 | 9140 | 9150 | 9150 | 9140 | 62 |
| 436 | 20240327 | 122900 | 1077639240 | 9150 | 9150 | 9150 | 9150 | 200 |
| 437 | 20240327 | 122800 | 1075809240 | 9150 | 9130 | 9150 | 9130 | 1496 |
| 438 | 20240327 | 122700 | 1062143840 | 9130 | 9120 | 9130 | 9120 | 700 |
| 439 | 20240327 | 122600 | 1055758900 | 9120 | 9110 | 9120 | 9110 | 1010 |
| 440 | 20240327 | 122500 | 1046547800 | 9110 | 9110 | 9110 | 9110 | 0 |
| 441 | 20240327 | 122400 | 1046547800 | 9110 | 9100 | 9110 | 9100 | 439 |
| 442 | 20240327 | 122300 | 1042548620 | 9100 | 9100 | 9100 | 9100 | 1213 |
| 443 | 20240327 | 122200 | 1031510320 | 9090 | 9100 | 9100 | 9090 | 264 |
| 444 | 20240327 | 122100 | 1029110540 | 9100 | 9090 | 9110 | 9090 | 274 |
| 445 | 20240327 | 122000 | 1026617150 | 9090 | 9090 | 9090 | 9090 | 1641 |
| 446 | 20240327 | 121900 | 1011700460 | 9100 | 9100 | 9100 | 9100 | 93 |
| 447 | 20240327 | 121800 | 1010854160 | 9100 | 9110 | 9110 | 9100 | 119 |
| 448 | 20240327 | 121700 | 1009771230 | 9110 | 9110 | 9110 | 9110 | 133 |
| 449 | 20240327 | 121600 | 1008559600 | 9110 | 9100 | 9110 | 9100 | 44 |
| 450 | 20240327 | 121500 | 1008158960 | 9110 | 9110 | 9110 | 9110 | 84 |
| 451 | 20240327 | 121400 | 1007393720 | 9110 | 9100 | 9110 | 9100 | 403 |
| 452 | 20240327 | 121300 | 1003725390 | 9090 | 9090 | 9090 | 9090 | 450 |
| 453 | 20240327 | 121200 | 999634890 | 9090 | 9090 | 9090 | 9090 | 0 |
| 454 | 20240327 | 121100 | 999634890 | 9090 | 9090 | 9090 | 9090 | 3 |
| 455 | 20240327 | 121000 | 999607620 | 9090 | 9090 | 9090 | 9090 | 149 |
| 456 | 20240327 | 120900 | 998253210 | 9090 | 9090 | 9090 | 9090 | 107 |
| 457 | 20240327 | 120800 | 997280580 | 9090 | 9100 | 9100 | 9090 | 1019 |
| 458 | 20240327 | 120700 | 988015530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 459 | 20240327 | 120600 | 988015530 | 9100 | 9100 | 9100 | 9100 | 15 |
| 460 | 20240327 | 120500 | 987879030 | 9100 | 9110 | 9110 | 9100 | 135 |
| 461 | 20240327 | 120400 | 986649880 | 9100 | 9100 | 9100 | 9100 | 1 |
| 462 | 20240327 | 120300 | 986640780 | 9100 | 9100 | 9100 | 9100 | 117 |
| 463 | 20240327 | 120200 | 985576080 | 9110 | 9110 | 9110 | 9110 | 0 |
| 464 | 20240327 | 120100 | 985576080 | 9110 | 9110 | 9110 | 9110 | 0 |
| 465 | 20240327 | 120000 | 985576080 | 9110 | 9110 | 9110 | 9110 | 427 |
| 466 | 20240327 | 115900 | 981686110 | 9120 | 9120 | 9120 | 9120 | 111 |
| 467 | 20240327 | 115800 | 980673790 | 9120 | 9120 | 9120 | 9120 | 127 |
| 468 | 20240327 | 115700 | 979515550 | 9110 | 9110 | 9110 | 9110 | 588 |
| 469 | 20240327 | 115600 | 974158870 | 9090 | 9090 | 9090 | 9090 | 0 |
| 470 | 20240327 | 115500 | 974158870 | 9090 | 9090 | 9110 | 9090 | 69 |
| 471 | 20240327 | 115400 | 973531070 | 9100 | 9100 | 9100 | 9100 | 5 |
| 472 | 20240327 | 115300 | 973485570 | 9100 | 9100 | 9100 | 9100 | 0 |
| 473 | 20240327 | 115200 | 973485570 | 9100 | 9100 | 9100 | 9100 | 635 |
| 474 | 20240327 | 115100 | 967707070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 475 | 20240327 | 115000 | 967707070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 476 | 20240327 | 114900 | 967707070 | 9110 | 9110 | 9110 | 9110 | 10 |
| 477 | 20240327 | 114800 | 967615970 | 9110 | 9110 | 9110 | 9110 | 320 |
| 478 | 20240327 | 114700 | 964700770 | 9110 | 9110 | 9110 | 9110 | 299 |
| 479 | 20240327 | 114600 | 961976880 | 9110 | 9110 | 9110 | 9110 | 1000 |
| 480 | 20240327 | 114500 | 952866880 | 9110 | 9110 | 9110 | 9110 | 51 |
| 481 | 20240327 | 114400 | 952402270 | 9110 | 9110 | 9110 | 9110 | 2 |
| 482 | 20240327 | 114300 | 952384050 | 9120 | 9120 | 9120 | 9120 | 183 |
| 483 | 20240327 | 114200 | 950715090 | 9120 | 9120 | 9120 | 9120 | 140 |
| 484 | 20240327 | 114100 | 949438290 | 9130 | 9110 | 9130 | 9110 | 218 |
| 485 | 20240327 | 114000 | 947450520 | 9110 | 9110 | 9110 | 9110 | 59 |
| 486 | 20240327 | 113900 | 946913030 | 9120 | 9120 | 9120 | 9120 | 601 |
| 487 | 20240327 | 113800 | 941431910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 488 | 20240327 | 113700 | 941431910 | 9120 | 9120 | 9120 | 9120 | 226 |
| 489 | 20240327 | 113600 | 939370790 | 9120 | 9120 | 9130 | 9120 | 1185 |
| 490 | 20240327 | 113500 | 928558480 | 9110 | 9110 | 9110 | 9110 | 158 |
| 491 | 20240327 | 113400 | 927119100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 492 | 20240327 | 113300 | 927119100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 493 | 20240327 | 113200 | 927119100 | 9100 | 9100 | 9100 | 9100 | 482 |
| 494 | 20240327 | 113100 | 922732900 | 9110 | 9110 | 9110 | 9100 | 52 |
| 495 | 20240327 | 113000 | 922259680 | 9110 | 9100 | 9110 | 9100 | 55 |
| 496 | 20240327 | 112900 | 921759030 | 9100 | 9100 | 9100 | 9100 | 0 |
| 497 | 20240327 | 112800 | 921759030 | 9100 | 9100 | 9100 | 9100 | 0 |
| 498 | 20240327 | 112700 | 921759030 | 9100 | 9100 | 9100 | 9100 | 0 |
| 499 | 20240327 | 112600 | 921759030 | 9100 | 9100 | 9100 | 9090 | 856 |
| 500 | 20240327 | 112500 | 913970260 | 9110 | 9110 | 9110 | 9110 | 405 |
| 501 | 20240327 | 112400 | 910280710 | 9120 | 9130 | 9130 | 9120 | 84 |
| 502 | 20240327 | 112300 | 909514620 | 9130 | 9130 | 9130 | 9130 | 0 |
| 503 | 20240327 | 112200 | 909514620 | 9130 | 9130 | 9130 | 9130 | 1 |
| 504 | 20240327 | 112100 | 909505490 | 9130 | 9130 | 9130 | 9130 | 10 |
| 505 | 20240327 | 112000 | 909414190 | 9110 | 9120 | 9120 | 9110 | 3 |
| 506 | 20240327 | 111900 | 909386850 | 9110 | 9110 | 9110 | 9110 | 448 |
| 507 | 20240327 | 111800 | 905305570 | 9110 | 9130 | 9130 | 9110 | 21 |
| 508 | 20240327 | 111700 | 905114240 | 9130 | 9110 | 9130 | 9100 | 4147 |
| 509 | 20240327 | 111600 | 867335760 | 9100 | 9100 | 9100 | 9100 | 21 |
| 510 | 20240327 | 111500 | 867144660 | 9100 | 9110 | 9110 | 9100 | 413 |
| 511 | 20240327 | 111400 | 863384590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 512 | 20240327 | 111300 | 863384590 | 9110 | 9110 | 9110 | 9110 | 100 |
| 513 | 20240327 | 111200 | 862473590 | 9100 | 9100 | 9100 | 9100 | 478 |
| 514 | 20240327 | 111100 | 858123790 | 9100 | 9080 | 9100 | 9080 | 348 |
| 515 | 20240327 | 111000 | 854960260 | 9080 | 9080 | 9080 | 9080 | 283 |
| 516 | 20240327 | 110900 | 852390620 | 9080 | 9080 | 9080 | 9080 | 1741 |
| 517 | 20240327 | 110800 | 836582340 | 9090 | 9100 | 9100 | 9080 | 1526 |
| 518 | 20240327 | 110700 | 822723000 | 9090 | 9070 | 9090 | 9070 | 625 |
| 519 | 20240327 | 110600 | 817046710 | 9070 | 9080 | 9080 | 9070 | 3135 |
| 520 | 20240327 | 110500 | 788608870 | 9080 | 9080 | 9090 | 9080 | 181 |
| 521 | 20240327 | 110400 | 786965190 | 9090 | 9090 | 9090 | 9090 | 0 |
| 522 | 20240327 | 110300 | 786965190 | 9090 | 9080 | 9090 | 9080 | 225 |
| 523 | 20240327 | 110200 | 784922180 | 9080 | 9070 | 9080 | 9070 | 225 |
| 524 | 20240327 | 110100 | 782880310 | 9080 | 9090 | 9090 | 9080 | 286 |
| 525 | 20240327 | 110000 | 780282560 | 9090 | 9100 | 9100 | 9090 | 432 |
| 526 | 20240327 | 105900 | 776353430 | 9100 | 9100 | 9100 | 9100 | 394 |
| 527 | 20240327 | 105800 | 772768030 | 9100 | 9110 | 9110 | 9100 | 364 |
| 528 | 20240327 | 105700 | 769452390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 529 | 20240327 | 105600 | 769452390 | 9130 | 9080 | 9130 | 9070 | 947 |
| 530 | 20240327 | 105500 | 760839140 | 9090 | 9100 | 9100 | 9090 | 138 |
| 531 | 20240327 | 105400 | 759584710 | 9090 | 9080 | 9090 | 9080 | 1205 |
| 532 | 20240327 | 105300 | 748641260 | 9080 | 9090 | 9090 | 9080 | 384 |
| 533 | 20240327 | 105200 | 745153730 | 9080 | 9080 | 9080 | 9080 | 795 |
| 534 | 20240327 | 105100 | 737935130 | 9090 | 9110 | 9110 | 9090 | 729 |
| 535 | 20240327 | 105000 | 731302780 | 9110 | 9100 | 9110 | 9090 | 1834 |
| 536 | 20240327 | 104900 | 714624730 | 9100 | 9100 | 9100 | 9100 | 15 |
| 537 | 20240327 | 104800 | 714488230 | 9100 | 9100 | 9100 | 9100 | 130 |
| 538 | 20240327 | 104700 | 713305230 | 9120 | 9110 | 9120 | 9110 | 231 |
| 539 | 20240327 | 104600 | 711199860 | 9120 | 9120 | 9120 | 9120 | 12 |
| 540 | 20240327 | 104500 | 711090420 | 9120 | 9100 | 9120 | 9100 | 185 |
| 541 | 20240327 | 104400 | 709403720 | 9110 | 9110 | 9110 | 9110 | 162 |
| 542 | 20240327 | 104300 | 707927900 | 9120 | 9120 | 9130 | 9120 | 124 |
| 543 | 20240327 | 104200 | 706797010 | 9120 | 9140 | 9140 | 9110 | 1217 |
| 544 | 20240327 | 104100 | 695697570 | 9140 | 9150 | 9150 | 9140 | 18 |
| 545 | 20240327 | 104000 | 695532990 | 9150 | 9140 | 9150 | 9140 | 1146 |
| 546 | 20240327 | 103900 | 685057970 | 9160 | 9160 | 9160 | 9160 | 13 |
| 547 | 20240327 | 103800 | 684938890 | 9160 | 9160 | 9160 | 9160 | 5 |
| 548 | 20240327 | 103700 | 684893090 | 9140 | 9150 | 9150 | 9140 | 232 |
| 549 | 20240327 | 103600 | 682770300 | 9150 | 9150 | 9150 | 9150 | 203 |
| 550 | 20240327 | 103500 | 680912850 | 9150 | 9150 | 9150 | 9150 | 1 |
| 551 | 20240327 | 103400 | 680903700 | 9140 | 9150 | 9150 | 9140 | 120 |
| 552 | 20240327 | 103300 | 679805940 | 9150 | 9140 | 9150 | 9140 | 47 |
| 553 | 20240327 | 103200 | 679375950 | 9140 | 9150 | 9150 | 9140 | 884 |
| 554 | 20240327 | 103100 | 671288440 | 9140 | 9120 | 9140 | 9120 | 298 |
| 555 | 20240327 | 103000 | 668568480 | 9110 | 9120 | 9120 | 9110 | 302 |
| 556 | 20240327 | 102900 | 665817240 | 9120 | 9120 | 9120 | 9120 | 49 |
| 557 | 20240327 | 102800 | 665370360 | 9120 | 9130 | 9130 | 9120 | 260 |
| 558 | 20240327 | 102700 | 662997060 | 9130 | 9150 | 9150 | 9120 | 1753 |
| 559 | 20240327 | 102600 | 646985440 | 9150 | 9150 | 9150 | 9150 | 27 |
| 560 | 20240327 | 102500 | 646738390 | 9150 | 9140 | 9150 | 9140 | 56 |
| 561 | 20240327 | 102400 | 646226060 | 9140 | 9140 | 9140 | 9140 | 328 |
| 562 | 20240327 | 102300 | 643228140 | 9140 | 9120 | 9140 | 9120 | 442 |
| 563 | 20240327 | 102200 | 639195570 | 9120 | 9120 | 9120 | 9120 | 76 |
| 564 | 20240327 | 102100 | 638502450 | 9120 | 9120 | 9120 | 9120 | 36 |
| 565 | 20240327 | 102000 | 638174130 | 9110 | 9110 | 9110 | 9110 | 140 |
| 566 | 20240327 | 101900 | 636898730 | 9110 | 9120 | 9120 | 9110 | 182 |
| 567 | 20240327 | 101800 | 635239400 | 9120 | 9140 | 9140 | 9120 | 243 |
| 568 | 20240327 | 101700 | 633019240 | 9150 | 9150 | 9150 | 9140 | 56 |
| 569 | 20240327 | 101600 | 632507350 | 9150 | 9150 | 9150 | 9150 | 8 |
| 570 | 20240327 | 101500 | 632434150 | 9140 | 9150 | 9150 | 9140 | 550 |
| 571 | 20240327 | 101400 | 627401790 | 9150 | 9160 | 9160 | 9150 | 324 |
| 572 | 20240327 | 101300 | 624436950 | 9150 | 9160 | 9160 | 9150 | 121 |
| 573 | 20240327 | 101200 | 623329790 | 9150 | 9150 | 9150 | 9150 | 312 |
| 574 | 20240327 | 101100 | 620474990 | 9150 | 9160 | 9160 | 9150 | 32 |
| 575 | 20240327 | 101000 | 620182170 | 9150 | 9150 | 9150 | 9150 | 136 |
| 576 | 20240327 | 100900 | 618937770 | 9150 | 9140 | 9150 | 9140 | 104 |
| 577 | 20240327 | 100800 | 617986210 | 9140 | 9120 | 9150 | 9120 | 635 |
| 578 | 20240327 | 100700 | 612177490 | 9130 | 9140 | 9140 | 9130 | 50 |
| 579 | 20240327 | 100600 | 611720940 | 9140 | 9140 | 9140 | 9140 | 241 |
| 580 | 20240327 | 100500 | 609518200 | 9140 | 9150 | 9150 | 9140 | 322 |
| 581 | 20240327 | 100400 | 606572220 | 9160 | 9170 | 9170 | 9160 | 640 |
| 582 | 20240327 | 100300 | 600708540 | 9160 | 9140 | 9160 | 9140 | 2149 |
| 583 | 20240327 | 100200 | 581052590 | 9130 | 9120 | 9130 | 9110 | 1129 |
| 584 | 20240327 | 100100 | 570753770 | 9130 | 9140 | 9140 | 9130 | 194 |
| 585 | 20240327 | 100000 | 568981450 | 9130 | 9140 | 9140 | 9130 | 151 |
| 586 | 20240327 | 095900 | 567601690 | 9140 | 9090 | 9140 | 9090 | 2471 |
| 587 | 20240327 | 095800 | 545051930 | 9100 | 9100 | 9100 | 9100 | 5 |
| 588 | 20240327 | 095700 | 545006430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 589 | 20240327 | 095600 | 545006430 | 9100 | 9070 | 9100 | 9070 | 171 |
| 590 | 20240327 | 095500 | 543452340 | 9080 | 9090 | 9090 | 9080 | 473 |
| 591 | 20240327 | 095400 | 539155060 | 9090 | 9090 | 9090 | 9090 | 0 |
| 592 | 20240327 | 095300 | 539155060 | 9090 | 9090 | 9090 | 9090 | 434 |
| 593 | 20240327 | 095200 | 535210000 | 9090 | 9080 | 9090 | 9080 | 393 |
| 594 | 20240327 | 095100 | 531638400 | 9080 | 9100 | 9100 | 9080 | 321 |
| 595 | 20240327 | 095000 | 528721110 | 9100 | 9110 | 9110 | 9090 | 600 |
| 596 | 20240327 | 094900 | 523264780 | 9120 | 9120 | 9120 | 9110 | 64 |
| 597 | 20240327 | 094800 | 522681490 | 9110 | 9120 | 9120 | 9110 | 219 |
| 598 | 20240327 | 094700 | 520685200 | 9110 | 9090 | 9110 | 9090 | 3543 |
| 599 | 20240327 | 094600 | 488448490 | 9080 | 9040 | 9080 | 9040 | 347 |
| 600 | 20240327 | 094500 | 485300680 | 9040 | 9030 | 9040 | 9030 | 1128 |
| 601 | 20240327 | 094400 | 475106740 | 9040 | 9050 | 9050 | 9040 | 262 |
| 602 | 20240327 | 094300 | 472736930 | 9050 | 9060 | 9060 | 9050 | 141 |
| 603 | 20240327 | 094200 | 471460320 | 9080 | 9080 | 9080 | 9080 | 99 |
| 604 | 20240327 | 094100 | 470561400 | 9090 | 9050 | 9090 | 9050 | 458 |
| 605 | 20240327 | 094000 | 466408900 | 9050 | 9040 | 9050 | 9040 | 176 |
| 606 | 20240327 | 093900 | 464817180 | 9030 | 9040 | 9040 | 9030 | 501 |
| 607 | 20240327 | 093800 | 460292140 | 9050 | 8990 | 9050 | 8990 | 1446 |
| 608 | 20240327 | 093700 | 447252850 | 8980 | 8980 | 8990 | 8970 | 616 |
| 609 | 20240327 | 093600 | 441716790 | 8990 | 8970 | 8990 | 8960 | 4314 |
| 610 | 20240327 | 093500 | 403005850 | 8950 | 8970 | 8970 | 8950 | 3985 |
| 611 | 20240327 | 093400 | 367321080 | 8980 | 8980 | 8980 | 8970 | 2418 |
| 612 | 20240327 | 093300 | 345630970 | 8980 | 8990 | 8990 | 8980 | 1467 |
| 613 | 20240327 | 093200 | 332451420 | 8990 | 9000 | 9000 | 8980 | 1062 |
| 614 | 20240327 | 093100 | 322905610 | 9000 | 9010 | 9020 | 9000 | 1485 |
| 615 | 20240327 | 093000 | 309530940 | 9030 | 9010 | 9030 | 9010 | 433 |
| 616 | 20240327 | 092900 | 305626430 | 9010 | 9000 | 9010 | 9000 | 339 |
| 617 | 20240327 | 092800 | 302574430 | 9000 | 9040 | 9040 | 9000 | 1451 |
| 618 | 20240327 | 092700 | 289494950 | 9040 | 9030 | 9040 | 9020 | 329 |
| 619 | 20240327 | 092600 | 286523560 | 9020 | 9020 | 9030 | 9020 | 11 |
| 620 | 20240327 | 092500 | 286424320 | 9030 | 9050 | 9050 | 9010 | 397 |
| 621 | 20240327 | 092400 | 282842400 | 9050 | 9050 | 9060 | 9040 | 294 |
| 622 | 20240327 | 092300 | 280182700 | 9060 | 9050 | 9060 | 9040 | 496 |
| 623 | 20240327 | 092200 | 275692820 | 9030 | 9010 | 9030 | 8980 | 3124 |
| 624 | 20240327 | 092100 | 247556750 | 9010 | 9010 | 9010 | 9010 | 223 |
| 625 | 20240327 | 092000 | 245547520 | 9010 | 9010 | 9030 | 9000 | 2309 |
| 626 | 20240327 | 091900 | 224754660 | 9010 | 9030 | 9030 | 9010 | 1643 |
| 627 | 20240327 | 091800 | 209931230 | 9030 | 9090 | 9090 | 9030 | 3638 |
| 628 | 20240327 | 091700 | 176961140 | 9100 | 9100 | 9100 | 9100 | 25 |
| 629 | 20240327 | 091600 | 176733640 | 9100 | 9120 | 9120 | 9100 | 2072 |
| 630 | 20240327 | 091500 | 157859680 | 9130 | 9130 | 9130 | 9120 | 322 |
| 631 | 20240327 | 091400 | 154920670 | 9110 | 9140 | 9140 | 9110 | 1431 |
| 632 | 20240327 | 091300 | 141871460 | 9140 | 9120 | 9140 | 9120 | 1859 |
| 633 | 20240327 | 091200 | 124907580 | 9120 | 9090 | 9120 | 9090 | 378 |
| 634 | 20240327 | 091100 | 121469450 | 9080 | 9140 | 9150 | 9080 | 656 |
| 635 | 20240327 | 091000 | 115501270 | 9140 | 9110 | 9150 | 9100 | 704 |
| 636 | 20240327 | 090900 | 109073150 | 9110 | 9150 | 9150 | 9090 | 1271 |
| 637 | 20240327 | 090800 | 97466980 | 9160 | 9140 | 9170 | 9140 | 645 |
| 638 | 20240327 | 090700 | 91561320 | 9130 | 9160 | 9170 | 9110 | 1103 |
| 639 | 20240327 | 090600 | 81461340 | 9170 | 9120 | 9180 | 9110 | 3054 |
| 640 | 20240327 | 090500 | 53533340 | 9120 | 9110 | 9120 | 9070 | 1647 |
| 641 | 20240327 | 090400 | 38570340 | 9120 | 9160 | 9160 | 9120 | 300 |
| 642 | 20240327 | 090300 | 35826100 | 9170 | 9170 | 9180 | 9170 | 672 |
| 643 | 20240327 | 090200 | 29663850 | 9160 | 9180 | 9180 | 9130 | 1949 |
| 644 | 20240327 | 090100 | 11797540 | 9180 | 9130 | 9200 | 9130 | 1107 |
| 645 | 20240327 | 090000 | 1626200 | 9120 | 9080 | 9120 | 9080 | 179 |