32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 4978 |
| 3 | 20240612 | 200200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20240612 | 200100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20240612 | 200000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20240612 | 195900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20240612 | 195800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20240612 | 195700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20240612 | 195600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20240612 | 195500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20240612 | 195400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20240612 | 195300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20240612 | 195200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20240612 | 195100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20240612 | 195000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20240612 | 194900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20240612 | 194800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20240612 | 194700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20240612 | 194600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20240612 | 194500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20240612 | 194400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20240612 | 194300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20240612 | 194200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20240612 | 194100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20240612 | 194000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20240612 | 193900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20240612 | 193800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20240612 | 193700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20240612 | 193600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20240612 | 193500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20240612 | 193400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20240612 | 193300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 4978 |
| 33 | 20240612 | 193200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20240612 | 193100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20240612 | 193000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20240612 | 192900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20240612 | 192800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20240612 | 192700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20240612 | 192600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20240612 | 192500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20240612 | 192400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20240612 | 192300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20240612 | 192200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20240612 | 192100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20240612 | 192000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20240612 | 191900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20240612 | 191800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20240612 | 191700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20240612 | 191600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20240612 | 191500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20240612 | 191400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20240612 | 191300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20240612 | 191200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20240612 | 191100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20240612 | 191000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20240612 | 190900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20240612 | 190800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20240612 | 190700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20240612 | 190600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20240612 | 190500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20240612 | 190400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20240612 | 190300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 4978 |
| 63 | 20240612 | 190200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20240612 | 190100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20240612 | 190000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20240612 | 185900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20240612 | 185800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20240612 | 185700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20240612 | 185600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20240612 | 185500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20240612 | 185400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20240612 | 185300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20240612 | 185200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20240612 | 185100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20240612 | 185000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20240612 | 184900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20240612 | 184800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20240612 | 184700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20240612 | 184600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20240612 | 184500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20240612 | 184400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20240612 | 184300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20240612 | 184200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20240612 | 184100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20240612 | 184000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20240612 | 183900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20240612 | 183800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20240612 | 183700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20240612 | 183600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20240612 | 183500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20240612 | 183400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20240612 | 183300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 4978 |
| 93 | 20240612 | 183200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20240612 | 183100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20240612 | 183000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20240612 | 182900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20240612 | 182800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20240612 | 182700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20240612 | 182600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20240612 | 182500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20240612 | 182400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20240612 | 182300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20240612 | 182200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20240612 | 182100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20240612 | 182000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20240612 | 181900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20240612 | 181800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20240612 | 181700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20240612 | 181600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20240612 | 181500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20240612 | 181400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20240612 | 181300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20240612 | 181200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20240612 | 181100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20240612 | 181000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20240612 | 180900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20240612 | 180800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20240612 | 180700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20240612 | 180600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20240612 | 180500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20240612 | 180400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20240612 | 180300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 4978 |
| 123 | 20240612 | 180200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20240612 | 180100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20240612 | 180000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20240612 | 175900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20240612 | 175800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20240612 | 175700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20240612 | 175600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20240612 | 175500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20240612 | 175400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20240612 | 175300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20240612 | 175200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20240612 | 175100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20240612 | 175000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20240612 | 174900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20240612 | 174800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20240612 | 174700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20240612 | 174600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20240612 | 174500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20240612 | 174400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20240612 | 174300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20240612 | 174200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20240612 | 174100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20240612 | 174000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20240612 | 173900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20240612 | 173800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20240612 | 173700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20240612 | 173600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20240612 | 173500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20240612 | 173400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20240612 | 173300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 4978 |
| 153 | 20240612 | 173200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20240612 | 173100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20240612 | 173000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20240612 | 172900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20240612 | 172800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20240612 | 172700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20240612 | 172600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20240612 | 172500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20240612 | 172400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20240612 | 172300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20240612 | 172200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20240612 | 172100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20240612 | 172000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20240612 | 171900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20240612 | 171800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20240612 | 171700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20240612 | 171600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20240612 | 171500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20240612 | 171400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20240612 | 171300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20240612 | 171200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20240612 | 171100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20240612 | 171000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20240612 | 170900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20240612 | 170800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20240612 | 170700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20240612 | 170600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20240612 | 170500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20240612 | 170400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20240612 | 170300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 4978 |
| 183 | 20240612 | 170200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20240612 | 170100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20240612 | 170000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20240612 | 165900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20240612 | 165800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20240612 | 165700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20240612 | 165600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20240612 | 165500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20240612 | 165400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20240612 | 165300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20240612 | 165200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240612 | 165100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240612 | 165000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240612 | 164900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240612 | 164800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240612 | 164700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20240612 | 164600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20240612 | 164500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20240612 | 164400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20240612 | 164300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20240612 | 164200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20240612 | 164100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20240612 | 164000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20240612 | 163900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20240612 | 163800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20240612 | 163700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20240612 | 163600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20240612 | 163500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20240612 | 163400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20240612 | 163300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 4978 |
| 213 | 20240612 | 163200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20240612 | 163100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20240612 | 163000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20240612 | 162900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20240612 | 162800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20240612 | 162700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20240612 | 162600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20240612 | 162500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20240612 | 162400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20240612 | 162300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20240612 | 162200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20240612 | 162100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20240612 | 162000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20240612 | 161900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20240612 | 161800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20240612 | 161700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20240612 | 161600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20240612 | 161500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20240612 | 161400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20240612 | 161300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20240612 | 161200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20240612 | 161100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20240612 | 161000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20240612 | 160900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20240612 | 160800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20240612 | 160700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20240612 | 160600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20240612 | 160500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20240612 | 160400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20240612 | 160300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 4978 |
| 243 | 20240612 | 160200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20240612 | 160100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20240612 | 160000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20240612 | 155900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20240612 | 155800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20240612 | 155700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20240612 | 155600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20240612 | 155500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20240612 | 155400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20240612 | 155300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20240612 | 155200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20240612 | 155100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20240612 | 155000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20240612 | 154900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20240612 | 154800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20240612 | 154700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20240612 | 154600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20240612 | 154500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20240612 | 154400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20240612 | 154300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20240612 | 154200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20240612 | 154100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20240612 | 154000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20240612 | 153900 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20240612 | 153800 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20240612 | 153700 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20240612 | 153600 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20240612 | 153500 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20240612 | 153400 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20240612 | 153300 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 4978 |
| 273 | 20240612 | 153200 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20240612 | 153100 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20240612 | 153000 | 1223957220 | 6970 | 6970 | 6970 | 6970 | 4978 |
| 276 | 20240612 | 152900 | 1189260560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20240612 | 152800 | 1189260560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20240612 | 152700 | 1189260560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20240612 | 152600 | 1189260560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20240612 | 152500 | 1189260560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20240612 | 152400 | 1189260560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20240612 | 152300 | 1189260560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20240612 | 152200 | 1189260560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20240612 | 152100 | 1189260560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20240612 | 152000 | 1189260560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20240612 | 151900 | 1189260560 | 6950 | 6920 | 6950 | 6920 | 1065 |
| 287 | 20240612 | 151800 | 1181870460 | 6940 | 6930 | 6940 | 6930 | 558 |
| 288 | 20240612 | 151700 | 1178003180 | 6930 | 6930 | 6930 | 6920 | 101 |
| 289 | 20240612 | 151600 | 1177303270 | 6930 | 6930 | 6930 | 6920 | 674 |
| 290 | 20240612 | 151500 | 1172635450 | 6930 | 6920 | 6930 | 6920 | 136 |
| 291 | 20240612 | 151400 | 1171693180 | 6930 | 6930 | 6930 | 6930 | 3 |
| 292 | 20240612 | 151300 | 1171672390 | 6920 | 6920 | 6930 | 6920 | 154 |
| 293 | 20240612 | 151200 | 1170606030 | 6930 | 6910 | 6940 | 6910 | 1264 |
| 294 | 20240612 | 151100 | 1161849330 | 6910 | 6890 | 6920 | 6890 | 1646 |
| 295 | 20240612 | 151000 | 1150477970 | 6910 | 6900 | 6910 | 6890 | 714 |
| 296 | 20240612 | 150900 | 1145555060 | 6900 | 6900 | 6900 | 6890 | 62 |
| 297 | 20240612 | 150800 | 1145127550 | 6910 | 6900 | 6910 | 6900 | 197 |
| 298 | 20240612 | 150700 | 1143767880 | 6900 | 6900 | 6910 | 6900 | 687 |
| 299 | 20240612 | 150600 | 1139026650 | 6900 | 6900 | 6900 | 6880 | 364 |
| 300 | 20240612 | 150500 | 1136518360 | 6880 | 6900 | 6900 | 6880 | 192 |
| 301 | 20240612 | 150400 | 1135193580 | 6920 | 6890 | 6920 | 6880 | 1787 |
| 302 | 20240612 | 150300 | 1122865400 | 6890 | 6890 | 6890 | 6880 | 137 |
| 303 | 20240612 | 150200 | 1121921620 | 6890 | 6880 | 6890 | 6880 | 139 |
| 304 | 20240612 | 150100 | 1120965000 | 6880 | 6880 | 6880 | 6880 | 18 |
| 305 | 20240612 | 150000 | 1120841160 | 6890 | 6890 | 6890 | 6890 | 10 |
| 306 | 20240612 | 145900 | 1120772260 | 6890 | 6890 | 6890 | 6870 | 118 |
| 307 | 20240612 | 145800 | 1119959540 | 6870 | 6890 | 6890 | 6870 | 936 |
| 308 | 20240612 | 145700 | 1113519860 | 6880 | 6900 | 6900 | 6880 | 179 |
| 309 | 20240612 | 145600 | 1112286900 | 6900 | 6890 | 6900 | 6890 | 24 |
| 310 | 20240612 | 145500 | 1112121470 | 6900 | 6900 | 6900 | 6900 | 160 |
| 311 | 20240612 | 145400 | 1111017470 | 6910 | 6910 | 6920 | 6900 | 309 |
| 312 | 20240612 | 145300 | 1108880300 | 6920 | 6910 | 6920 | 6910 | 467 |
| 313 | 20240612 | 145200 | 1105648920 | 6910 | 6910 | 6920 | 6900 | 463 |
| 314 | 20240612 | 145100 | 1102449730 | 6910 | 6910 | 6910 | 6900 | 233 |
| 315 | 20240612 | 145000 | 1100839890 | 6900 | 6900 | 6900 | 6900 | 38 |
| 316 | 20240612 | 144900 | 1100577690 | 6900 | 6900 | 6900 | 6900 | 36 |
| 317 | 20240612 | 144800 | 1100329290 | 6900 | 6890 | 6910 | 6880 | 1392 |
| 318 | 20240612 | 144700 | 1090734910 | 6890 | 6880 | 6890 | 6880 | 512 |
| 319 | 20240612 | 144600 | 1087207890 | 6880 | 6890 | 6890 | 6880 | 47 |
| 320 | 20240612 | 144500 | 1086884350 | 6880 | 6880 | 6880 | 6880 | 65 |
| 321 | 20240612 | 144400 | 1086437150 | 6880 | 6880 | 6890 | 6880 | 238 |
| 322 | 20240612 | 144300 | 1084797900 | 6880 | 6880 | 6880 | 6880 | 37 |
| 323 | 20240612 | 144200 | 1084543340 | 6880 | 6890 | 6890 | 6880 | 315 |
| 324 | 20240612 | 144100 | 1082376130 | 6890 | 6890 | 6890 | 6880 | 69 |
| 325 | 20240612 | 144000 | 1081901290 | 6880 | 6880 | 6880 | 6880 | 140 |
| 326 | 20240612 | 143900 | 1080938090 | 6880 | 6890 | 6890 | 6880 | 23 |
| 327 | 20240612 | 143800 | 1080779830 | 6870 | 6870 | 6870 | 6870 | 54 |
| 328 | 20240612 | 143700 | 1080408850 | 6870 | 6880 | 6880 | 6870 | 118 |
| 329 | 20240612 | 143600 | 1079597170 | 6890 | 6880 | 6900 | 6870 | 901 |
| 330 | 20240612 | 143500 | 1073391020 | 6880 | 6870 | 6880 | 6870 | 690 |
| 331 | 20240612 | 143400 | 1068645160 | 6870 | 6880 | 6880 | 6870 | 61 |
| 332 | 20240612 | 143300 | 1068226050 | 6870 | 6870 | 6880 | 6870 | 311 |
| 333 | 20240612 | 143200 | 1066087180 | 6880 | 6880 | 6880 | 6870 | 281 |
| 334 | 20240612 | 143100 | 1064155100 | 6870 | 6860 | 6870 | 6860 | 155 |
| 335 | 20240612 | 143000 | 1063090440 | 6880 | 6870 | 6880 | 6860 | 810 |
| 336 | 20240612 | 142900 | 1057524130 | 6870 | 6870 | 6870 | 6870 | 1211 |
| 337 | 20240612 | 142800 | 1049204560 | 6870 | 6870 | 6870 | 6870 | 339 |
| 338 | 20240612 | 142700 | 1046875630 | 6870 | 6870 | 6880 | 6870 | 74 |
| 339 | 20240612 | 142600 | 1046367080 | 6870 | 6870 | 6870 | 6870 | 56 |
| 340 | 20240612 | 142500 | 1045982360 | 6890 | 6870 | 6890 | 6870 | 30 |
| 341 | 20240612 | 142400 | 1045776040 | 6870 | 6870 | 6880 | 6870 | 156 |
| 342 | 20240612 | 142300 | 1044703300 | 6880 | 6870 | 6880 | 6870 | 445 |
| 343 | 20240612 | 142200 | 1041646060 | 6870 | 6880 | 6880 | 6870 | 170 |
| 344 | 20240612 | 142100 | 1040477530 | 6880 | 6880 | 6880 | 6880 | 54 |
| 345 | 20240612 | 142000 | 1040106010 | 6890 | 6870 | 6890 | 6870 | 254 |
| 346 | 20240612 | 141900 | 1038356820 | 6870 | 6870 | 6880 | 6870 | 256 |
| 347 | 20240612 | 141800 | 1036596110 | 6880 | 6880 | 6890 | 6880 | 385 |
| 348 | 20240612 | 141700 | 1033946510 | 6890 | 6870 | 6890 | 6870 | 479 |
| 349 | 20240612 | 141600 | 1030647820 | 6870 | 6880 | 6890 | 6870 | 273 |
| 350 | 20240612 | 141500 | 1028769970 | 6880 | 6880 | 6880 | 6870 | 28 |
| 351 | 20240612 | 141400 | 1028577510 | 6870 | 6890 | 6890 | 6870 | 3018 |
| 352 | 20240612 | 141300 | 1007799720 | 6870 | 6870 | 6880 | 6870 | 237 |
| 353 | 20240612 | 141200 | 1006170530 | 6880 | 6870 | 6880 | 6870 | 269 |
| 354 | 20240612 | 141100 | 1004320370 | 6870 | 6880 | 6880 | 6870 | 143 |
| 355 | 20240612 | 141000 | 1003336720 | 6880 | 6880 | 6880 | 6870 | 78 |
| 356 | 20240612 | 140900 | 1002800630 | 6870 | 6880 | 6880 | 6870 | 146 |
| 357 | 20240612 | 140800 | 1001796440 | 6880 | 6880 | 6880 | 6870 | 509 |
| 358 | 20240612 | 140700 | 998294890 | 6880 | 6870 | 6880 | 6870 | 524 |
| 359 | 20240612 | 140600 | 994690320 | 6870 | 6880 | 6880 | 6870 | 271 |
| 360 | 20240612 | 140500 | 992828410 | 6880 | 6870 | 6880 | 6860 | 1901 |
| 361 | 20240612 | 140400 | 979768710 | 6870 | 6870 | 6870 | 6870 | 319 |
| 362 | 20240612 | 140300 | 977577180 | 6870 | 6870 | 6880 | 6860 | 1945 |
| 363 | 20240612 | 140200 | 964226360 | 6870 | 6880 | 6880 | 6870 | 885 |
| 364 | 20240612 | 140100 | 958144520 | 6880 | 6880 | 6880 | 6870 | 1297 |
| 365 | 20240612 | 140000 | 949230630 | 6880 | 6890 | 6890 | 6870 | 3440 |
| 366 | 20240612 | 135900 | 925573120 | 6910 | 6910 | 6910 | 6890 | 7384 |
| 367 | 20240612 | 135800 | 874623220 | 6910 | 6900 | 6910 | 6900 | 740 |
| 368 | 20240612 | 135700 | 869516980 | 6900 | 6910 | 6910 | 6900 | 161 |
| 369 | 20240612 | 135600 | 868405350 | 6900 | 6910 | 6910 | 6900 | 86 |
| 370 | 20240612 | 135500 | 867811630 | 6900 | 6910 | 6910 | 6900 | 4729 |
| 371 | 20240612 | 135400 | 835134630 | 6920 | 6930 | 6930 | 6910 | 179 |
| 372 | 20240612 | 135300 | 833897570 | 6910 | 6910 | 6910 | 6910 | 254 |
| 373 | 20240612 | 135200 | 832142430 | 6930 | 6920 | 6930 | 6910 | 227 |
| 374 | 20240612 | 135100 | 830573050 | 6920 | 6910 | 6920 | 6910 | 404 |
| 375 | 20240612 | 135000 | 827779210 | 6910 | 6920 | 6920 | 6910 | 4224 |
| 376 | 20240612 | 134900 | 798551030 | 6920 | 6920 | 6930 | 6920 | 257 |
| 377 | 20240612 | 134800 | 796772570 | 6930 | 6920 | 6930 | 6920 | 168 |
| 378 | 20240612 | 134700 | 795609580 | 6930 | 6920 | 6930 | 6920 | 904 |
| 379 | 20240612 | 134600 | 789353790 | 6920 | 6920 | 6930 | 6920 | 271 |
| 380 | 20240612 | 134500 | 787477250 | 6930 | 6930 | 6930 | 6920 | 250 |
| 381 | 20240612 | 134400 | 785745810 | 6920 | 6930 | 6930 | 6920 | 146 |
| 382 | 20240612 | 134300 | 784735320 | 6920 | 6930 | 6940 | 6920 | 3560 |
| 383 | 20240612 | 134200 | 760064700 | 6940 | 6930 | 6940 | 6930 | 112 |
| 384 | 20240612 | 134100 | 759288440 | 6930 | 6930 | 6940 | 6930 | 1246 |
| 385 | 20240612 | 134000 | 750652660 | 6930 | 6930 | 6940 | 6930 | 141 |
| 386 | 20240612 | 133900 | 749675430 | 6930 | 6930 | 6930 | 6930 | 101 |
| 387 | 20240612 | 133800 | 748975500 | 6930 | 6930 | 6940 | 6930 | 155 |
| 388 | 20240612 | 133700 | 747901320 | 6930 | 6930 | 6940 | 6930 | 171 |
| 389 | 20240612 | 133600 | 746715890 | 6940 | 6930 | 6940 | 6930 | 271 |
| 390 | 20240612 | 133500 | 744835340 | 6930 | 6930 | 6940 | 6930 | 329 |
| 391 | 20240612 | 133400 | 742553790 | 6930 | 6930 | 6940 | 6930 | 561 |
| 392 | 20240612 | 133300 | 738661350 | 6930 | 6930 | 6940 | 6930 | 148 |
| 393 | 20240612 | 133200 | 737635700 | 6930 | 6930 | 6940 | 6930 | 310 |
| 394 | 20240612 | 133100 | 735485800 | 6930 | 6950 | 6950 | 6930 | 152 |
| 395 | 20240612 | 133000 | 734432420 | 6930 | 6930 | 6940 | 6930 | 139 |
| 396 | 20240612 | 132900 | 733469080 | 6930 | 6950 | 6950 | 6930 | 101 |
| 397 | 20240612 | 132800 | 732768850 | 6930 | 6930 | 6930 | 6930 | 149 |
| 398 | 20240612 | 132700 | 731736280 | 6950 | 6930 | 6950 | 6930 | 157 |
| 399 | 20240612 | 132600 | 730648170 | 6940 | 6930 | 6950 | 6930 | 245 |
| 400 | 20240612 | 132500 | 728950150 | 6930 | 6940 | 6940 | 6930 | 325 |
| 401 | 20240612 | 132400 | 726696140 | 6930 | 6930 | 6940 | 6930 | 154 |
| 402 | 20240612 | 132300 | 725628890 | 6940 | 6940 | 6940 | 6930 | 104 |
| 403 | 20240612 | 132200 | 724907970 | 6930 | 6930 | 6940 | 6930 | 202 |
| 404 | 20240612 | 132100 | 723507590 | 6940 | 6940 | 6950 | 6930 | 180 |
| 405 | 20240612 | 132000 | 722258560 | 6930 | 6930 | 6950 | 6930 | 121 |
| 406 | 20240612 | 131900 | 721419920 | 6940 | 6930 | 6940 | 6930 | 142 |
| 407 | 20240612 | 131800 | 720435810 | 6930 | 6930 | 6950 | 6930 | 651 |
| 408 | 20240612 | 131700 | 715914020 | 6930 | 6930 | 6950 | 6930 | 98 |
| 409 | 20240612 | 131600 | 715234840 | 6930 | 6930 | 6930 | 6930 | 197 |
| 410 | 20240612 | 131500 | 713869630 | 6930 | 6930 | 6940 | 6930 | 747 |
| 411 | 20240612 | 131400 | 708686770 | 6930 | 6930 | 6940 | 6930 | 230 |
| 412 | 20240612 | 131300 | 707091430 | 6930 | 6940 | 6940 | 6930 | 546 |
| 413 | 20240612 | 131200 | 703307350 | 6930 | 6930 | 6940 | 6930 | 186 |
| 414 | 20240612 | 131100 | 702017870 | 6940 | 6930 | 6940 | 6930 | 712 |
| 415 | 20240612 | 131000 | 697081910 | 6940 | 6930 | 6940 | 6930 | 156 |
| 416 | 20240612 | 130900 | 696000520 | 6930 | 6930 | 6940 | 6930 | 648 |
| 417 | 20240612 | 130800 | 691504540 | 6930 | 6930 | 6940 | 6930 | 134 |
| 418 | 20240612 | 130700 | 690575910 | 6930 | 6930 | 6930 | 6930 | 85 |
| 419 | 20240612 | 130600 | 689986860 | 6940 | 6940 | 6940 | 6930 | 314 |
| 420 | 20240612 | 130500 | 687808840 | 6930 | 6940 | 6950 | 6930 | 1081 |
| 421 | 20240612 | 130400 | 680306880 | 6940 | 6940 | 6950 | 6940 | 86 |
| 422 | 20240612 | 130300 | 679710030 | 6940 | 6940 | 6950 | 6940 | 154 |
| 423 | 20240612 | 130200 | 678641060 | 6950 | 6950 | 6950 | 6940 | 1342 |
| 424 | 20240612 | 130100 | 669315790 | 6950 | 6950 | 6950 | 6950 | 86 |
| 425 | 20240612 | 130000 | 668718090 | 6950 | 6950 | 6950 | 6950 | 132 |
| 426 | 20240612 | 125900 | 667800690 | 6950 | 6950 | 6960 | 6950 | 127 |
| 427 | 20240612 | 125800 | 666917990 | 6950 | 6950 | 6950 | 6950 | 87 |
| 428 | 20240612 | 125700 | 666313340 | 6950 | 6950 | 6960 | 6950 | 234 |
| 429 | 20240612 | 125600 | 664686040 | 6960 | 6950 | 6960 | 6950 | 143 |
| 430 | 20240612 | 125500 | 663692090 | 6960 | 6960 | 6960 | 6950 | 268 |
| 431 | 20240612 | 125400 | 661827310 | 6950 | 6960 | 6960 | 6950 | 211 |
| 432 | 20240612 | 125300 | 660359430 | 6950 | 6960 | 6960 | 6950 | 138 |
| 433 | 20240612 | 125200 | 659399330 | 6950 | 6960 | 6960 | 6950 | 107 |
| 434 | 20240612 | 125100 | 658654800 | 6950 | 6960 | 6960 | 6950 | 93 |
| 435 | 20240612 | 125000 | 658008100 | 6950 | 6950 | 6960 | 6950 | 48 |
| 436 | 20240612 | 124900 | 657674400 | 6950 | 6950 | 6950 | 6950 | 39 |
| 437 | 20240612 | 124800 | 657403350 | 6960 | 6970 | 6970 | 6950 | 275 |
| 438 | 20240612 | 124700 | 655486990 | 6970 | 6960 | 6970 | 6950 | 270 |
| 439 | 20240612 | 124600 | 653607930 | 6950 | 6960 | 6960 | 6950 | 70 |
| 440 | 20240612 | 124500 | 653121110 | 6960 | 6960 | 6960 | 6950 | 22 |
| 441 | 20240612 | 124400 | 652968180 | 6950 | 6960 | 6960 | 6950 | 20 |
| 442 | 20240612 | 124300 | 652829170 | 6950 | 6950 | 6950 | 6950 | 41 |
| 443 | 20240612 | 124200 | 652544220 | 6970 | 6950 | 6970 | 6950 | 242 |
| 444 | 20240612 | 124100 | 650862240 | 6970 | 6970 | 6970 | 6960 | 24 |
| 445 | 20240612 | 124000 | 650695150 | 6970 | 6960 | 6970 | 6950 | 84 |
| 446 | 20240612 | 123900 | 650110650 | 6970 | 6970 | 6970 | 6970 | 40 |
| 447 | 20240612 | 123800 | 649831850 | 6990 | 6970 | 6990 | 6950 | 172 |
| 448 | 20240612 | 123700 | 648633300 | 6970 | 6980 | 6980 | 6960 | 40 |
| 449 | 20240612 | 123600 | 648354870 | 6970 | 6970 | 6980 | 6950 | 58 |
| 450 | 20240612 | 123500 | 647951470 | 6960 | 6950 | 6990 | 6950 | 3236 |
| 451 | 20240612 | 123400 | 625440460 | 6940 | 6940 | 6940 | 6940 | 846 |
| 452 | 20240612 | 123300 | 619569220 | 6940 | 6940 | 6940 | 6940 | 38 |
| 453 | 20240612 | 123200 | 619305500 | 6940 | 6930 | 6940 | 6930 | 88 |
| 454 | 20240612 | 123100 | 618695160 | 6930 | 6950 | 6950 | 6930 | 218 |
| 455 | 20240612 | 123000 | 617180440 | 6930 | 6930 | 6930 | 6930 | 38 |
| 456 | 20240612 | 122900 | 616917100 | 6930 | 6930 | 6930 | 6930 | 39 |
| 457 | 20240612 | 122800 | 616646830 | 6930 | 6930 | 6930 | 6930 | 23 |
| 458 | 20240612 | 122700 | 616487440 | 6930 | 6950 | 6950 | 6930 | 48 |
| 459 | 20240612 | 122600 | 616154600 | 6930 | 6930 | 6930 | 6930 | 38 |
| 460 | 20240612 | 122500 | 615891260 | 6940 | 6940 | 6950 | 6940 | 339 |
| 461 | 20240612 | 122400 | 613538590 | 6940 | 6950 | 6950 | 6940 | 30 |
| 462 | 20240612 | 122300 | 613330280 | 6930 | 6940 | 6940 | 6930 | 64 |
| 463 | 20240612 | 122200 | 612886500 | 6940 | 6930 | 6940 | 6930 | 208 |
| 464 | 20240612 | 122100 | 611443360 | 6940 | 6930 | 6940 | 6930 | 20 |
| 465 | 20240612 | 122000 | 611304750 | 6930 | 6940 | 6940 | 6930 | 315 |
| 466 | 20240612 | 121900 | 609120740 | 6930 | 6940 | 6940 | 6930 | 820 |
| 467 | 20240612 | 121800 | 603430340 | 6940 | 6940 | 6950 | 6940 | 491 |
| 468 | 20240612 | 121700 | 600022780 | 6950 | 6950 | 6950 | 6940 | 742 |
| 469 | 20240612 | 121600 | 594873070 | 6950 | 6940 | 6950 | 6940 | 54 |
| 470 | 20240612 | 121500 | 594498150 | 6940 | 6950 | 6950 | 6940 | 538 |
| 471 | 20240612 | 121400 | 590764330 | 6950 | 6950 | 6950 | 6950 | 84 |
| 472 | 20240612 | 121300 | 590180530 | 6950 | 6950 | 6960 | 6950 | 220 |
| 473 | 20240612 | 121200 | 588651500 | 6940 | 6940 | 6950 | 6940 | 241 |
| 474 | 20240612 | 121100 | 586976950 | 6940 | 6940 | 6950 | 6940 | 51 |
| 475 | 20240612 | 121000 | 586622880 | 6960 | 6950 | 6960 | 6950 | 132 |
| 476 | 20240612 | 120900 | 585705450 | 6940 | 6940 | 6950 | 6940 | 79 |
| 477 | 20240612 | 120800 | 585156780 | 6950 | 6950 | 6950 | 6940 | 152 |
| 478 | 20240612 | 120700 | 584100790 | 6950 | 6960 | 6960 | 6940 | 578 |
| 479 | 20240612 | 120600 | 580083910 | 6950 | 6950 | 6960 | 6950 | 58 |
| 480 | 20240612 | 120500 | 579680620 | 6950 | 6950 | 6950 | 6950 | 38 |
| 481 | 20240612 | 120400 | 579416520 | 6950 | 6940 | 6950 | 6940 | 191 |
| 482 | 20240612 | 120300 | 578089450 | 6940 | 6940 | 6940 | 6940 | 19 |
| 483 | 20240612 | 120200 | 577957590 | 6940 | 6940 | 6950 | 6940 | 89 |
| 484 | 20240612 | 120100 | 577339420 | 6940 | 6940 | 6940 | 6940 | 38 |
| 485 | 20240612 | 120000 | 577075700 | 6940 | 6940 | 6950 | 6940 | 147 |
| 486 | 20240612 | 115900 | 576055510 | 6940 | 6940 | 6950 | 6940 | 87 |
| 487 | 20240612 | 115800 | 575451720 | 6940 | 6940 | 6940 | 6940 | 90 |
| 488 | 20240612 | 115700 | 574827120 | 6940 | 6940 | 6950 | 6940 | 133 |
| 489 | 20240612 | 115600 | 573904090 | 6940 | 6940 | 6950 | 6940 | 130 |
| 490 | 20240612 | 115500 | 573001740 | 6940 | 6940 | 6940 | 6940 | 86 |
| 491 | 20240612 | 115400 | 572404900 | 6940 | 6940 | 6950 | 6940 | 204 |
| 492 | 20240612 | 115300 | 570988420 | 6950 | 6960 | 6960 | 6940 | 267 |
| 493 | 20240612 | 115200 | 569133900 | 6950 | 6960 | 6960 | 6950 | 847 |
| 494 | 20240612 | 115100 | 563247240 | 6950 | 6960 | 6960 | 6950 | 134 |
| 495 | 20240612 | 115000 | 562315920 | 6950 | 6950 | 6950 | 6940 | 1190 |
| 496 | 20240612 | 114900 | 554046090 | 6950 | 6950 | 6950 | 6950 | 85 |
| 497 | 20240612 | 114800 | 553455340 | 6950 | 6950 | 6950 | 6950 | 134 |
| 498 | 20240612 | 114700 | 552524040 | 6950 | 6950 | 6960 | 6950 | 133 |
| 499 | 20240612 | 114600 | 551599680 | 6960 | 6960 | 6960 | 6950 | 68 |
| 500 | 20240612 | 114500 | 551127060 | 6950 | 6950 | 6960 | 6950 | 136 |
| 501 | 20240612 | 114400 | 550181830 | 6960 | 6950 | 6960 | 6950 | 301 |
| 502 | 20240612 | 114300 | 548089580 | 6960 | 6950 | 6960 | 6950 | 934 |
| 503 | 20240612 | 114200 | 541598240 | 6950 | 6950 | 6970 | 6950 | 140 |
| 504 | 20240612 | 114100 | 540625150 | 6970 | 6960 | 6970 | 6950 | 220 |
| 505 | 20240612 | 114000 | 539096080 | 6970 | 6960 | 6970 | 6950 | 111 |
| 506 | 20240612 | 113900 | 538324370 | 6950 | 6950 | 6960 | 6950 | 138 |
| 507 | 20240612 | 113800 | 537365020 | 6950 | 6950 | 6960 | 6950 | 184 |
| 508 | 20240612 | 113700 | 536085720 | 6950 | 6960 | 6960 | 6950 | 555 |
| 509 | 20240612 | 113600 | 532226240 | 6960 | 6950 | 6960 | 6950 | 105 |
| 510 | 20240612 | 113500 | 531496100 | 6950 | 6950 | 6960 | 6950 | 139 |
| 511 | 20240612 | 113400 | 530529990 | 6950 | 6950 | 6950 | 6950 | 932 |
| 512 | 20240612 | 113300 | 524052590 | 6960 | 6960 | 6960 | 6950 | 949 |
| 513 | 20240612 | 113200 | 517448210 | 6960 | 6960 | 6960 | 6960 | 124 |
| 514 | 20240612 | 113100 | 516585170 | 6960 | 6960 | 6970 | 6960 | 133 |
| 515 | 20240612 | 113000 | 515659480 | 6960 | 6960 | 6960 | 6960 | 495 |
| 516 | 20240612 | 112900 | 512214280 | 6960 | 6960 | 6970 | 6960 | 123 |
| 517 | 20240612 | 112800 | 511358100 | 6960 | 6950 | 6960 | 6950 | 197 |
| 518 | 20240612 | 112700 | 509988070 | 6950 | 6950 | 6960 | 6950 | 91 |
| 519 | 20240612 | 112600 | 509355560 | 6950 | 6960 | 6960 | 6950 | 609 |
| 520 | 20240612 | 112500 | 505117890 | 6960 | 6960 | 6960 | 6960 | 215 |
| 521 | 20240612 | 112400 | 503621490 | 6970 | 6960 | 6970 | 6960 | 714 |
| 522 | 20240612 | 112300 | 498652040 | 6960 | 6960 | 6960 | 6960 | 132 |
| 523 | 20240612 | 112200 | 497733320 | 6960 | 6960 | 6960 | 6950 | 114 |
| 524 | 20240612 | 112100 | 496940190 | 6950 | 6960 | 6970 | 6950 | 823 |
| 525 | 20240612 | 112000 | 491212950 | 6960 | 6980 | 6980 | 6960 | 866 |
| 526 | 20240612 | 111900 | 485184990 | 6960 | 6960 | 6970 | 6960 | 359 |
| 527 | 20240612 | 111800 | 482686250 | 6970 | 6970 | 6970 | 6960 | 363 |
| 528 | 20240612 | 111700 | 480159120 | 6970 | 6970 | 6980 | 6960 | 367 |
| 529 | 20240612 | 111600 | 477603480 | 6970 | 6970 | 6970 | 6960 | 416 |
| 530 | 20240612 | 111500 | 474705580 | 6960 | 6970 | 6970 | 6960 | 179 |
| 531 | 20240612 | 111400 | 473459090 | 6960 | 6970 | 6970 | 6960 | 97 |
| 532 | 20240612 | 111300 | 472783850 | 6960 | 6970 | 6970 | 6960 | 1141 |
| 533 | 20240612 | 111200 | 464841930 | 6970 | 6980 | 6980 | 6970 | 953 |
| 534 | 20240612 | 111100 | 458199320 | 6980 | 6970 | 6980 | 6970 | 756 |
| 535 | 20240612 | 111000 | 452923100 | 6970 | 6970 | 6970 | 6970 | 133 |
| 536 | 20240612 | 110900 | 451996090 | 6970 | 6970 | 6970 | 6960 | 755 |
| 537 | 20240612 | 110800 | 446734870 | 6980 | 6990 | 6990 | 6970 | 244 |
| 538 | 20240612 | 110700 | 445031510 | 6980 | 6980 | 6980 | 6970 | 692 |
| 539 | 20240612 | 110600 | 440202030 | 6970 | 6980 | 6980 | 6960 | 976 |
| 540 | 20240612 | 110500 | 433399860 | 6980 | 6980 | 7000 | 6980 | 251 |
| 541 | 20240612 | 110400 | 431647860 | 6980 | 6980 | 6990 | 6980 | 260 |
| 542 | 20240612 | 110300 | 429832350 | 6980 | 6980 | 6990 | 6970 | 442 |
| 543 | 20240612 | 110200 | 426750430 | 6970 | 6990 | 6990 | 6970 | 978 |
| 544 | 20240612 | 110100 | 419927010 | 6980 | 6980 | 6990 | 6980 | 544 |
| 545 | 20240612 | 110000 | 416127430 | 6980 | 6990 | 6990 | 6970 | 398 |
| 546 | 20240612 | 105900 | 413350210 | 6990 | 6980 | 6990 | 6970 | 1312 |
| 547 | 20240612 | 105800 | 404190970 | 7000 | 7010 | 7010 | 6980 | 11650 |
| 548 | 20240612 | 105700 | 322680960 | 7000 | 7000 | 7000 | 7000 | 38 |
| 549 | 20240612 | 105600 | 322414960 | 7010 | 7000 | 7010 | 7000 | 241 |
| 550 | 20240612 | 105500 | 320726830 | 7000 | 7010 | 7010 | 7000 | 1175 |
| 551 | 20240612 | 105400 | 312501570 | 7000 | 7010 | 7010 | 7000 | 8509 |
| 552 | 20240612 | 105300 | 252855950 | 7010 | 7010 | 7020 | 7010 | 2004 |
| 553 | 20240612 | 105200 | 238807900 | 7020 | 7010 | 7020 | 7010 | 67 |
| 554 | 20240612 | 105100 | 238338060 | 7010 | 7020 | 7020 | 7010 | 21 |
| 555 | 20240612 | 105000 | 238190830 | 7010 | 7020 | 7030 | 7010 | 671 |
| 556 | 20240612 | 104900 | 233484510 | 7020 | 7010 | 7020 | 7010 | 34 |
| 557 | 20240612 | 104800 | 233246020 | 7010 | 7010 | 7010 | 7010 | 136 |
| 558 | 20240612 | 104700 | 232292660 | 7010 | 7010 | 7010 | 7010 | 19 |
| 559 | 20240612 | 104600 | 232159470 | 7010 | 7010 | 7010 | 7010 | 38 |
| 560 | 20240612 | 104500 | 231893090 | 7020 | 7010 | 7020 | 7010 | 46 |
| 561 | 20240612 | 104400 | 231570550 | 7020 | 7020 | 7020 | 7020 | 62 |
| 562 | 20240612 | 104300 | 231135310 | 7030 | 7020 | 7030 | 7010 | 611 |
| 563 | 20240612 | 104200 | 226846170 | 7030 | 7020 | 7040 | 7010 | 1579 |
| 564 | 20240612 | 104100 | 215760890 | 7020 | 7020 | 7020 | 7020 | 38 |
| 565 | 20240612 | 104000 | 215494130 | 7020 | 7020 | 7020 | 7020 | 259 |
| 566 | 20240612 | 103900 | 213675950 | 7020 | 7020 | 7020 | 7020 | 38 |
| 567 | 20240612 | 103800 | 213409190 | 7020 | 7020 | 7030 | 7020 | 84 |
| 568 | 20240612 | 103700 | 212819060 | 7020 | 7020 | 7020 | 7020 | 19 |
| 569 | 20240612 | 103600 | 212685680 | 7020 | 7030 | 7040 | 7020 | 523 |
| 570 | 20240612 | 103500 | 209009150 | 7030 | 7040 | 7040 | 7020 | 39 |
| 571 | 20240612 | 103400 | 208735160 | 7030 | 7030 | 7040 | 7030 | 607 |
| 572 | 20240612 | 103300 | 204465950 | 7030 | 7040 | 7040 | 7030 | 25 |
| 573 | 20240612 | 103200 | 204290140 | 7040 | 7050 | 7050 | 7030 | 981 |
| 574 | 20240612 | 103100 | 197383120 | 7050 | 7030 | 7050 | 7030 | 237 |
| 575 | 20240612 | 103000 | 195715300 | 7020 | 7030 | 7030 | 7020 | 119 |
| 576 | 20240612 | 102900 | 194878920 | 7020 | 7020 | 7020 | 7020 | 109 |
| 577 | 20240612 | 102800 | 194113740 | 7020 | 7020 | 7020 | 7020 | 386 |
| 578 | 20240612 | 102700 | 191404020 | 7020 | 7020 | 7020 | 7020 | 19 |
| 579 | 20240612 | 102600 | 191270640 | 7020 | 7030 | 7030 | 7020 | 58 |
| 580 | 20240612 | 102500 | 190863280 | 7020 | 7020 | 7020 | 7020 | 38 |
| 581 | 20240612 | 102400 | 190596520 | 7020 | 7020 | 7040 | 7020 | 39 |
| 582 | 20240612 | 102300 | 190322720 | 7030 | 7020 | 7030 | 7020 | 20 |
| 583 | 20240612 | 102200 | 190182310 | 7020 | 7020 | 7040 | 7020 | 120 |
| 584 | 20240612 | 102100 | 189339890 | 7020 | 7030 | 7030 | 7020 | 51 |
| 585 | 20240612 | 102000 | 188981560 | 7020 | 7030 | 7030 | 7020 | 322 |
| 586 | 20240612 | 101900 | 186720110 | 7020 | 7030 | 7030 | 7020 | 529 |
| 587 | 20240612 | 101800 | 183001430 | 7030 | 7040 | 7040 | 7030 | 59 |
| 588 | 20240612 | 101700 | 182586460 | 7030 | 7030 | 7040 | 7030 | 139 |
| 589 | 20240612 | 101600 | 181608280 | 7030 | 7030 | 7030 | 7030 | 96 |
| 590 | 20240612 | 101500 | 180933400 | 7030 | 7030 | 7030 | 7030 | 38 |
| 591 | 20240612 | 101400 | 180666260 | 7030 | 7020 | 7030 | 7020 | 38 |
| 592 | 20240612 | 101300 | 180399310 | 7020 | 7020 | 7020 | 7020 | 19 |
| 593 | 20240612 | 101200 | 180265930 | 7020 | 7020 | 7020 | 7020 | 38 |
| 594 | 20240612 | 101100 | 179999170 | 7030 | 7020 | 7030 | 7020 | 120 |
| 595 | 20240612 | 101000 | 179155760 | 7030 | 7030 | 7030 | 7030 | 724 |
| 596 | 20240612 | 100900 | 174066040 | 7030 | 7040 | 7040 | 7030 | 55 |
| 597 | 20240612 | 100800 | 173679030 | 7030 | 7030 | 7040 | 7030 | 139 |
| 598 | 20240612 | 100700 | 172700860 | 7020 | 7020 | 7040 | 7020 | 238 |
| 599 | 20240612 | 100600 | 171026100 | 7030 | 7030 | 7040 | 7030 | 54 |
| 600 | 20240612 | 100500 | 170646450 | 7030 | 7030 | 7040 | 7030 | 319 |
| 601 | 20240612 | 100400 | 168401780 | 7020 | 7020 | 7020 | 7020 | 38 |
| 602 | 20240612 | 100300 | 168135020 | 7020 | 7020 | 7030 | 7020 | 39 |
| 603 | 20240612 | 100200 | 167861230 | 7030 | 7020 | 7030 | 7020 | 90 |
| 604 | 20240612 | 100100 | 167229420 | 7020 | 7020 | 7030 | 7020 | 139 |
| 605 | 20240612 | 100000 | 166252630 | 7020 | 7030 | 7030 | 7020 | 24 |
| 606 | 20240612 | 095900 | 166084100 | 7030 | 7030 | 7030 | 7030 | 280 |
| 607 | 20240612 | 095800 | 164115700 | 7020 | 7010 | 7020 | 7010 | 40 |
| 608 | 20240612 | 095700 | 163835100 | 7030 | 7030 | 7030 | 7020 | 266 |
| 609 | 20240612 | 095600 | 161967710 | 7030 | 7020 | 7030 | 7020 | 170 |
| 610 | 20240612 | 095500 | 160774300 | 7020 | 7010 | 7020 | 7010 | 361 |
| 611 | 20240612 | 095400 | 158240190 | 7020 | 7020 | 7020 | 7020 | 1 |
| 612 | 20240612 | 095300 | 158233170 | 7020 | 7020 | 7020 | 7020 | 505 |
| 613 | 20240612 | 095200 | 154688070 | 7020 | 7020 | 7030 | 7020 | 2067 |
| 614 | 20240612 | 095100 | 140177640 | 7030 | 7040 | 7040 | 7030 | 273 |
| 615 | 20240612 | 095000 | 138258170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 616 | 20240612 | 094900 | 138258170 | 7040 | 7030 | 7040 | 7020 | 594 |
| 617 | 20240612 | 094800 | 134081970 | 7030 | 7030 | 7030 | 7030 | 99 |
| 618 | 20240612 | 094700 | 133386000 | 7030 | 7030 | 7030 | 7030 | 60 |
| 619 | 20240612 | 094600 | 132964200 | 7050 | 7050 | 7050 | 7050 | 11 |
| 620 | 20240612 | 094500 | 132886650 | 7030 | 7050 | 7050 | 7030 | 12 |
| 621 | 20240612 | 094400 | 132802270 | 7030 | 7040 | 7040 | 7030 | 1336 |
| 622 | 20240612 | 094300 | 123410130 | 7040 | 7040 | 7040 | 7040 | 6 |
| 623 | 20240612 | 094200 | 123367890 | 7040 | 7050 | 7050 | 7040 | 45 |
| 624 | 20240612 | 094100 | 123050830 | 7050 | 7050 | 7050 | 7050 | 160 |
| 625 | 20240612 | 094000 | 121922830 | 7060 | 7050 | 7060 | 7050 | 406 |
| 626 | 20240612 | 093900 | 119060520 | 7040 | 7050 | 7050 | 7040 | 101 |
| 627 | 20240612 | 093800 | 118349200 | 7040 | 7050 | 7050 | 7040 | 103 |
| 628 | 20240612 | 093700 | 117624060 | 7050 | 7050 | 7050 | 7050 | 105 |
| 629 | 20240612 | 093600 | 116883810 | 7050 | 7050 | 7050 | 7050 | 0 |
| 630 | 20240612 | 093500 | 116883810 | 7050 | 7040 | 7060 | 7040 | 188 |
| 631 | 20240612 | 093400 | 115558490 | 7050 | 7050 | 7050 | 7050 | 178 |
| 632 | 20240612 | 093300 | 114303590 | 7070 | 7070 | 7070 | 7060 | 310 |
| 633 | 20240612 | 093200 | 112114780 | 7060 | 7060 | 7060 | 7060 | 116 |
| 634 | 20240612 | 093100 | 111295820 | 7050 | 7070 | 7070 | 7050 | 648 |
| 635 | 20240612 | 093000 | 106722290 | 7080 | 7080 | 7080 | 7080 | 75 |
| 636 | 20240612 | 092900 | 106191290 | 7070 | 7070 | 7070 | 7070 | 137 |
| 637 | 20240612 | 092800 | 105222700 | 7080 | 7080 | 7080 | 7080 | 1 |
| 638 | 20240612 | 092700 | 105215620 | 7080 | 7080 | 7080 | 7080 | 125 |
| 639 | 20240612 | 092600 | 104330620 | 7090 | 7100 | 7110 | 7070 | 302 |
| 640 | 20240612 | 092500 | 102188290 | 7100 | 7100 | 7100 | 7100 | 1032 |
| 641 | 20240612 | 092400 | 94861090 | 7100 | 7100 | 7110 | 7050 | 4072 |
| 642 | 20240612 | 092300 | 66051090 | 7100 | 7110 | 7110 | 7100 | 588 |
| 643 | 20240612 | 092200 | 61875010 | 7120 | 7110 | 7120 | 7110 | 418 |
| 644 | 20240612 | 092100 | 58900870 | 7120 | 7130 | 7130 | 7120 | 257 |
| 645 | 20240612 | 092000 | 57071010 | 7130 | 7120 | 7130 | 7120 | 35 |
| 646 | 20240612 | 091900 | 56821750 | 7120 | 7120 | 7120 | 7100 | 205 |
| 647 | 20240612 | 091800 | 55364970 | 7120 | 7130 | 7140 | 7120 | 168 |
| 648 | 20240612 | 091700 | 54167930 | 7130 | 7140 | 7140 | 7110 | 579 |
| 649 | 20240612 | 091600 | 50037550 | 7140 | 7130 | 7150 | 7100 | 494 |
| 650 | 20240612 | 091500 | 46511530 | 7130 | 7130 | 7130 | 7130 | 590 |
| 651 | 20240612 | 091400 | 42304830 | 7130 | 7130 | 7130 | 7130 | 241 |
| 652 | 20240612 | 091300 | 40586500 | 7130 | 7130 | 7130 | 7130 | 72 |
| 653 | 20240612 | 091200 | 40073140 | 7120 | 7120 | 7130 | 7120 | 146 |
| 654 | 20240612 | 091100 | 39033600 | 7130 | 7120 | 7130 | 7120 | 70 |
| 655 | 20240612 | 091000 | 38534510 | 7130 | 7120 | 7130 | 7120 | 69 |
| 656 | 20240612 | 090900 | 38042740 | 7120 | 7090 | 7120 | 7090 | 600 |
| 657 | 20240612 | 090800 | 33773820 | 7100 | 7070 | 7100 | 7070 | 1808 |
| 658 | 20240612 | 090700 | 20979600 | 7070 | 7060 | 7070 | 7060 | 32 |
| 659 | 20240612 | 090600 | 20753380 | 7070 | 7080 | 7090 | 7050 | 62 |
| 660 | 20240612 | 090500 | 20314820 | 7090 | 7090 | 7090 | 7090 | 0 |
| 661 | 20240612 | 090400 | 20314820 | 7090 | 7090 | 7090 | 7090 | 2 |
| 662 | 20240612 | 090300 | 20300640 | 7090 | 7070 | 7090 | 7070 | 1332 |
| 663 | 20240612 | 090200 | 10875190 | 7040 | 7050 | 7050 | 7040 | 23 |
| 664 | 20240612 | 090100 | 10713200 | 7070 | 7050 | 7070 | 7050 | 458 |
| 665 | 20240612 | 090000 | 7483040 | 7050 | 7010 | 7090 | 7010 | 1064 |