32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 200100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 3546 |
| 3 | 20240812 | 200000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240812 | 195900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240812 | 195800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240812 | 195700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240812 | 195600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240812 | 195500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240812 | 195400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240812 | 195300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240812 | 195200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240812 | 195100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240812 | 195000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240812 | 194900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240812 | 194800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240812 | 194700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240812 | 194600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240812 | 194500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240812 | 194400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240812 | 194300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240812 | 194200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240812 | 194100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240812 | 194000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240812 | 193900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240812 | 193800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240812 | 193700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240812 | 193600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240812 | 193500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240812 | 193400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240812 | 193300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240812 | 193200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240812 | 193100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 3546 |
| 33 | 20240812 | 193000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240812 | 192900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240812 | 192800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240812 | 192700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240812 | 192600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240812 | 192500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240812 | 192400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240812 | 192300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240812 | 192200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240812 | 192100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240812 | 192000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240812 | 191900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240812 | 191800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240812 | 191700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240812 | 191600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240812 | 191500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240812 | 191400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240812 | 191300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240812 | 191200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240812 | 191100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240812 | 191000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240812 | 190900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240812 | 190800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240812 | 190700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240812 | 190600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240812 | 190500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240812 | 190400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240812 | 190300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240812 | 190200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240812 | 190100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 3546 |
| 63 | 20240812 | 190000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240812 | 185900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240812 | 185800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240812 | 185700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240812 | 185600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240812 | 185500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240812 | 185400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240812 | 185300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240812 | 185200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240812 | 185100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240812 | 185000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240812 | 184900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240812 | 184800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240812 | 184700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240812 | 184600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240812 | 184500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240812 | 184400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240812 | 184300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240812 | 184200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240812 | 184100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240812 | 184000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240812 | 183900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240812 | 183800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240812 | 183700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240812 | 183600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240812 | 183500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240812 | 183400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240812 | 183300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240812 | 183200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240812 | 183100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 3546 |
| 93 | 20240812 | 183000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240812 | 182900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240812 | 182800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240812 | 182700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240812 | 182600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240812 | 182500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240812 | 182400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240812 | 182300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240812 | 182200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240812 | 182100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240812 | 182000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240812 | 181900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240812 | 181800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240812 | 181700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240812 | 181600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240812 | 181500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240812 | 181400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240812 | 181300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240812 | 181200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240812 | 181100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240812 | 181000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240812 | 180900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240812 | 180800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240812 | 180700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240812 | 180600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240812 | 180500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240812 | 180400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240812 | 180300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240812 | 180200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240812 | 180100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 3546 |
| 123 | 20240812 | 180000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240812 | 175900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240812 | 175800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240812 | 175700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240812 | 175600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240812 | 175500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240812 | 175400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240812 | 175300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240812 | 175200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240812 | 175100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240812 | 175000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240812 | 174900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240812 | 174800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240812 | 174700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240812 | 174600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240812 | 174500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240812 | 174400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240812 | 174300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240812 | 174200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240812 | 174100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240812 | 174000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240812 | 173900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240812 | 173800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240812 | 173700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240812 | 173600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240812 | 173500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240812 | 173400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240812 | 173300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240812 | 173200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240812 | 173100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 3546 |
| 153 | 20240812 | 173000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240812 | 172900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240812 | 172800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240812 | 172700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240812 | 172600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240812 | 172500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240812 | 172400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240812 | 172300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240812 | 172200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240812 | 172100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240812 | 172000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240812 | 171900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240812 | 171800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240812 | 171700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240812 | 171600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240812 | 171500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240812 | 171400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240812 | 171300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240812 | 171200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240812 | 171100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240812 | 171000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240812 | 170900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240812 | 170800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240812 | 170700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240812 | 170600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240812 | 170500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240812 | 170400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240812 | 170300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240812 | 170200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240812 | 170100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 3546 |
| 183 | 20240812 | 170000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240812 | 165900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240812 | 165800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240812 | 165700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240812 | 165600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240812 | 165500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240812 | 165400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240812 | 165300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240812 | 165200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240812 | 165100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240812 | 165000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240812 | 164900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240812 | 164800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240812 | 164700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240812 | 164600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240812 | 164500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240812 | 164400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240812 | 164300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240812 | 164200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240812 | 164100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240812 | 164000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240812 | 163900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240812 | 163800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240812 | 163700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240812 | 163600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240812 | 163500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240812 | 163400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240812 | 163300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240812 | 163200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240812 | 163100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 3546 |
| 213 | 20240812 | 163000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240812 | 162900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240812 | 162800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240812 | 162700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240812 | 162600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240812 | 162500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240812 | 162400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240812 | 162300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240812 | 162200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240812 | 162100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240812 | 162000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240812 | 161900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240812 | 161800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240812 | 161700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240812 | 161600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240812 | 161500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240812 | 161400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240812 | 161300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240812 | 161200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240812 | 161100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240812 | 161000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240812 | 160900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240812 | 160800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240812 | 160700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20240812 | 160600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20240812 | 160500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20240812 | 160400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240812 | 160300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240812 | 160200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240812 | 160100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 3546 |
| 243 | 20240812 | 160000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240812 | 155900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240812 | 155800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240812 | 155700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240812 | 155600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240812 | 155500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240812 | 155400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20240812 | 155300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20240812 | 155200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240812 | 155100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20240812 | 155000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20240812 | 154900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20240812 | 154800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20240812 | 154700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20240812 | 154600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20240812 | 154500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20240812 | 154400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20240812 | 154300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20240812 | 154200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20240812 | 154100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20240812 | 154000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20240812 | 153900 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240812 | 153800 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20240812 | 153700 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20240812 | 153600 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20240812 | 153500 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240812 | 153400 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240812 | 153300 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20240812 | 153200 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20240812 | 153100 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 3546 |
| 273 | 20240812 | 153000 | 5043744310 | 7300 | 7300 | 7300 | 7300 | 3546 |
| 274 | 20240812 | 152900 | 5017858510 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20240812 | 152800 | 5017858510 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20240812 | 152700 | 5017858510 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20240812 | 152600 | 5017858510 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20240812 | 152500 | 5017858510 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20240812 | 152400 | 5017858510 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20240812 | 152300 | 5017858510 | 7350 | 7350 | 7350 | 7350 | 0 |
| 281 | 20240812 | 152200 | 5017858510 | 7350 | 7350 | 7350 | 7350 | 0 |
| 282 | 20240812 | 152100 | 5017858510 | 7350 | 7350 | 7350 | 7350 | 0 |
| 283 | 20240812 | 152000 | 5017858510 | 7350 | 7350 | 7350 | 7350 | 0 |
| 284 | 20240812 | 151900 | 5017858510 | 7350 | 7330 | 7350 | 7320 | 473 |
| 285 | 20240812 | 151800 | 5014388470 | 7330 | 7340 | 7340 | 7330 | 13 |
| 286 | 20240812 | 151700 | 5014293080 | 7320 | 7350 | 7370 | 7320 | 2773 |
| 287 | 20240812 | 151600 | 4993947540 | 7350 | 7360 | 7360 | 7350 | 78 |
| 288 | 20240812 | 151500 | 4993374190 | 7350 | 7360 | 7370 | 7350 | 275 |
| 289 | 20240812 | 151400 | 4991350200 | 7360 | 7360 | 7360 | 7360 | 3 |
| 290 | 20240812 | 151300 | 4991328120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 291 | 20240812 | 151200 | 4991328120 | 7350 | 7350 | 7350 | 7350 | 34 |
| 292 | 20240812 | 151100 | 4991078220 | 7380 | 7360 | 7390 | 7340 | 839 |
| 293 | 20240812 | 151000 | 4984893650 | 7360 | 7360 | 7380 | 7340 | 833 |
| 294 | 20240812 | 150900 | 4978771130 | 7360 | 7380 | 7380 | 7360 | 274 |
| 295 | 20240812 | 150800 | 4976752070 | 7380 | 7380 | 7390 | 7370 | 353 |
| 296 | 20240812 | 150700 | 4974147140 | 7390 | 7360 | 7390 | 7360 | 19 |
| 297 | 20240812 | 150600 | 4974006910 | 7330 | 7320 | 7390 | 7310 | 6099 |
| 298 | 20240812 | 150500 | 4929025010 | 7320 | 7330 | 7330 | 7320 | 132 |
| 299 | 20240812 | 150400 | 4928057600 | 7340 | 7350 | 7350 | 7340 | 1820 |
| 300 | 20240812 | 150300 | 4914698090 | 7340 | 7350 | 7350 | 7340 | 19 |
| 301 | 20240812 | 150200 | 4914558560 | 7350 | 7360 | 7360 | 7350 | 107 |
| 302 | 20240812 | 150100 | 4913772010 | 7340 | 7350 | 7350 | 7340 | 503 |
| 303 | 20240812 | 150000 | 4910076310 | 7350 | 7340 | 7350 | 7340 | 219 |
| 304 | 20240812 | 145900 | 4908467160 | 7340 | 7350 | 7350 | 7340 | 316 |
| 305 | 20240812 | 145800 | 4906144570 | 7350 | 7340 | 7350 | 7340 | 242 |
| 306 | 20240812 | 145700 | 4904367740 | 7340 | 7340 | 7340 | 7340 | 1 |
| 307 | 20240812 | 145600 | 4904360400 | 7340 | 7340 | 7340 | 7340 | 258 |
| 308 | 20240812 | 145500 | 4902466680 | 7350 | 7350 | 7350 | 7350 | 100 |
| 309 | 20240812 | 145400 | 4901731680 | 7350 | 7350 | 7350 | 7340 | 14 |
| 310 | 20240812 | 145300 | 4901628810 | 7350 | 7350 | 7350 | 7350 | 207 |
| 311 | 20240812 | 145200 | 4900107360 | 7350 | 7350 | 7350 | 7350 | 761 |
| 312 | 20240812 | 145100 | 4894514010 | 7340 | 7340 | 7340 | 7340 | 10 |
| 313 | 20240812 | 145000 | 4894440610 | 7330 | 7330 | 7330 | 7330 | 50 |
| 314 | 20240812 | 144900 | 4894074110 | 7330 | 7330 | 7330 | 7330 | 349 |
| 315 | 20240812 | 144800 | 4891515940 | 7330 | 7330 | 7330 | 7330 | 339 |
| 316 | 20240812 | 144700 | 4889031070 | 7320 | 7320 | 7320 | 7300 | 1014 |
| 317 | 20240812 | 144600 | 4881613940 | 7330 | 7320 | 7330 | 7320 | 3 |
| 318 | 20240812 | 144500 | 4881591960 | 7320 | 7320 | 7320 | 7320 | 75 |
| 319 | 20240812 | 144400 | 4881042960 | 7320 | 7340 | 7340 | 7300 | 2209 |
| 320 | 20240812 | 144300 | 4864881470 | 7340 | 7340 | 7350 | 7340 | 220 |
| 321 | 20240812 | 144200 | 4863266620 | 7340 | 7340 | 7340 | 7340 | 182 |
| 322 | 20240812 | 144100 | 4861930740 | 7350 | 7350 | 7350 | 7350 | 5 |
| 323 | 20240812 | 144000 | 4861893990 | 7340 | 7350 | 7350 | 7340 | 331 |
| 324 | 20240812 | 143900 | 4859461760 | 7350 | 7360 | 7360 | 7350 | 154 |
| 325 | 20240812 | 143800 | 4858329820 | 7360 | 7350 | 7360 | 7350 | 12 |
| 326 | 20240812 | 143700 | 4858241590 | 7350 | 7350 | 7350 | 7350 | 161 |
| 327 | 20240812 | 143600 | 4857058240 | 7350 | 7360 | 7360 | 7350 | 466 |
| 328 | 20240812 | 143500 | 4853629570 | 7360 | 7360 | 7360 | 7360 | 1 |
| 329 | 20240812 | 143400 | 4853622210 | 7360 | 7350 | 7360 | 7350 | 14 |
| 330 | 20240812 | 143300 | 4853519290 | 7360 | 7350 | 7360 | 7350 | 6 |
| 331 | 20240812 | 143200 | 4853475170 | 7350 | 7350 | 7360 | 7340 | 118 |
| 332 | 20240812 | 143100 | 4852607800 | 7340 | 7360 | 7360 | 7340 | 221 |
| 333 | 20240812 | 143000 | 4850983420 | 7360 | 7340 | 7360 | 7340 | 74 |
| 334 | 20240812 | 142900 | 4850439640 | 7350 | 7350 | 7350 | 7350 | 223 |
| 335 | 20240812 | 142800 | 4848800590 | 7350 | 7350 | 7350 | 7350 | 518 |
| 336 | 20240812 | 142700 | 4844993290 | 7340 | 7340 | 7350 | 7340 | 231 |
| 337 | 20240812 | 142600 | 4843297720 | 7350 | 7340 | 7350 | 7340 | 88 |
| 338 | 20240812 | 142500 | 4842651680 | 7350 | 7340 | 7350 | 7340 | 68 |
| 339 | 20240812 | 142400 | 4842152550 | 7330 | 7330 | 7330 | 7330 | 41 |
| 340 | 20240812 | 142300 | 4841852020 | 7350 | 7340 | 7350 | 7330 | 140 |
| 341 | 20240812 | 142200 | 4840823450 | 7340 | 7340 | 7340 | 7340 | 26 |
| 342 | 20240812 | 142100 | 4840632610 | 7330 | 7330 | 7330 | 7330 | 1 |
| 343 | 20240812 | 142000 | 4840625280 | 7340 | 7350 | 7350 | 7330 | 1269 |
| 344 | 20240812 | 141900 | 4831315770 | 7350 | 7350 | 7350 | 7350 | 9 |
| 345 | 20240812 | 141800 | 4831249620 | 7350 | 7340 | 7350 | 7340 | 416 |
| 346 | 20240812 | 141700 | 4828196050 | 7340 | 7330 | 7340 | 7330 | 532 |
| 347 | 20240812 | 141600 | 4824296310 | 7330 | 7320 | 7330 | 7320 | 296 |
| 348 | 20240812 | 141500 | 4822129580 | 7320 | 7330 | 7330 | 7320 | 50 |
| 349 | 20240812 | 141400 | 4821763230 | 7320 | 7320 | 7320 | 7320 | 1 |
| 350 | 20240812 | 141300 | 4821755910 | 7330 | 7330 | 7330 | 7330 | 36 |
| 351 | 20240812 | 141200 | 4821492030 | 7340 | 7340 | 7340 | 7330 | 28 |
| 352 | 20240812 | 141100 | 4821286530 | 7340 | 7320 | 7340 | 7320 | 834 |
| 353 | 20240812 | 141000 | 4815173320 | 7320 | 7310 | 7320 | 7310 | 793 |
| 354 | 20240812 | 140900 | 4809368590 | 7320 | 7310 | 7320 | 7310 | 24 |
| 355 | 20240812 | 140800 | 4809193130 | 7310 | 7300 | 7310 | 7300 | 84 |
| 356 | 20240812 | 140700 | 4808579280 | 7310 | 7300 | 7310 | 7300 | 4677 |
| 357 | 20240812 | 140600 | 4774421020 | 7290 | 7290 | 7290 | 7290 | 20 |
| 358 | 20240812 | 140500 | 4774275220 | 7290 | 7280 | 7300 | 7280 | 313 |
| 359 | 20240812 | 140400 | 4771991960 | 7290 | 7290 | 7290 | 7290 | 250 |
| 360 | 20240812 | 140300 | 4770169460 | 7300 | 7300 | 7300 | 7300 | 6 |
| 361 | 20240812 | 140200 | 4770125660 | 7300 | 7290 | 7300 | 7290 | 51 |
| 362 | 20240812 | 140100 | 4769753850 | 7300 | 7280 | 7300 | 7280 | 550 |
| 363 | 20240812 | 140000 | 4765745770 | 7280 | 7260 | 7280 | 7260 | 620 |
| 364 | 20240812 | 135900 | 4761232570 | 7260 | 7260 | 7260 | 7260 | 753 |
| 365 | 20240812 | 135800 | 4755765790 | 7260 | 7260 | 7270 | 7260 | 790 |
| 366 | 20240812 | 135700 | 4750027890 | 7280 | 7280 | 7280 | 7270 | 64 |
| 367 | 20240812 | 135600 | 4749562100 | 7280 | 7280 | 7280 | 7280 | 0 |
| 368 | 20240812 | 135500 | 4749562100 | 7280 | 7280 | 7280 | 7280 | 0 |
| 369 | 20240812 | 135400 | 4749562100 | 7280 | 7280 | 7290 | 7280 | 170 |
| 370 | 20240812 | 135300 | 4748324490 | 7280 | 7280 | 7280 | 7280 | 29 |
| 371 | 20240812 | 135200 | 4748113370 | 7290 | 7290 | 7290 | 7290 | 1 |
| 372 | 20240812 | 135100 | 4748106080 | 7290 | 7280 | 7290 | 7280 | 100 |
| 373 | 20240812 | 135000 | 4747377150 | 7280 | 7280 | 7280 | 7280 | 5 |
| 374 | 20240812 | 134900 | 4747340750 | 7280 | 7280 | 7280 | 7280 | 413 |
| 375 | 20240812 | 134800 | 4744334110 | 7280 | 7280 | 7280 | 7280 | 2 |
| 376 | 20240812 | 134700 | 4744319550 | 7280 | 7280 | 7280 | 7280 | 3 |
| 377 | 20240812 | 134600 | 4744297710 | 7260 | 7290 | 7290 | 7260 | 2525 |
| 378 | 20240812 | 134500 | 4725947440 | 7290 | 7290 | 7300 | 7290 | 16 |
| 379 | 20240812 | 134400 | 4725830660 | 7290 | 7290 | 7300 | 7290 | 506 |
| 380 | 20240812 | 134300 | 4722141890 | 7280 | 7280 | 7280 | 7280 | 0 |
| 381 | 20240812 | 134200 | 4722141890 | 7280 | 7270 | 7280 | 7270 | 174 |
| 382 | 20240812 | 134100 | 4720876890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 383 | 20240812 | 134000 | 4720876890 | 7270 | 7280 | 7280 | 7270 | 100 |
| 384 | 20240812 | 133900 | 4720149860 | 7280 | 7280 | 7280 | 7280 | 300 |
| 385 | 20240812 | 133800 | 4717965860 | 7280 | 7270 | 7280 | 7270 | 767 |
| 386 | 20240812 | 133700 | 4712383770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 387 | 20240812 | 133600 | 4712383770 | 7270 | 7260 | 7270 | 7260 | 13 |
| 388 | 20240812 | 133500 | 4712289340 | 7260 | 7270 | 7270 | 7260 | 43 |
| 389 | 20240812 | 133400 | 4711977130 | 7270 | 7270 | 7270 | 7270 | 9 |
| 390 | 20240812 | 133300 | 4711911700 | 7270 | 7270 | 7270 | 7270 | 62 |
| 391 | 20240812 | 133200 | 4711460960 | 7270 | 7270 | 7270 | 7270 | 116 |
| 392 | 20240812 | 133100 | 4710617640 | 7270 | 7280 | 7280 | 7270 | 8 |
| 393 | 20240812 | 133000 | 4710559420 | 7270 | 7270 | 7270 | 7270 | 20 |
| 394 | 20240812 | 132900 | 4710414020 | 7280 | 7280 | 7280 | 7280 | 30 |
| 395 | 20240812 | 132800 | 4710195620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 396 | 20240812 | 132700 | 4710195620 | 7270 | 7270 | 7270 | 7270 | 19 |
| 397 | 20240812 | 132600 | 4710057490 | 7270 | 7270 | 7280 | 7270 | 77 |
| 398 | 20240812 | 132500 | 4709497090 | 7270 | 7270 | 7270 | 7270 | 20 |
| 399 | 20240812 | 132400 | 4709351690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 400 | 20240812 | 132300 | 4709351690 | 7260 | 7260 | 7280 | 7260 | 245 |
| 401 | 20240812 | 132200 | 4707572970 | 7270 | 7270 | 7270 | 7260 | 564 |
| 402 | 20240812 | 132100 | 4703473260 | 7260 | 7260 | 7270 | 7250 | 828 |
| 403 | 20240812 | 132000 | 4697464220 | 7260 | 7260 | 7260 | 7260 | 1 |
| 404 | 20240812 | 131900 | 4697456960 | 7260 | 7260 | 7260 | 7260 | 1 |
| 405 | 20240812 | 131800 | 4697449700 | 7260 | 7260 | 7270 | 7260 | 141 |
| 406 | 20240812 | 131700 | 4696425020 | 7260 | 7270 | 7280 | 7260 | 239 |
| 407 | 20240812 | 131600 | 4694685160 | 7280 | 7270 | 7280 | 7270 | 3 |
| 408 | 20240812 | 131500 | 4694663340 | 7280 | 7270 | 7280 | 7260 | 214 |
| 409 | 20240812 | 131400 | 4693107970 | 7270 | 7250 | 7270 | 7250 | 1823 |
| 410 | 20240812 | 131300 | 4679880440 | 7250 | 7260 | 7260 | 7250 | 1984 |
| 411 | 20240812 | 131200 | 4665492830 | 7260 | 7270 | 7270 | 7260 | 38 |
| 412 | 20240812 | 131100 | 4665216870 | 7280 | 7280 | 7280 | 7280 | 100 |
| 413 | 20240812 | 131000 | 4664488870 | 7280 | 7280 | 7280 | 7270 | 632 |
| 414 | 20240812 | 130900 | 4659889910 | 7270 | 7280 | 7280 | 7270 | 50 |
| 415 | 20240812 | 130800 | 4659526300 | 7290 | 7270 | 7290 | 7270 | 3081 |
| 416 | 20240812 | 130700 | 4637118440 | 7290 | 7280 | 7290 | 7280 | 278 |
| 417 | 20240812 | 130600 | 4635094330 | 7280 | 7280 | 7280 | 7260 | 130 |
| 418 | 20240812 | 130500 | 4634150180 | 7260 | 7270 | 7270 | 7260 | 40 |
| 419 | 20240812 | 130400 | 4633859550 | 7270 | 7290 | 7290 | 7270 | 599 |
| 420 | 20240812 | 130300 | 4629502300 | 7290 | 7290 | 7290 | 7280 | 39 |
| 421 | 20240812 | 130200 | 4629218180 | 7290 | 7290 | 7290 | 7290 | 60 |
| 422 | 20240812 | 130100 | 4628780780 | 7280 | 7270 | 7280 | 7270 | 757 |
| 423 | 20240812 | 130000 | 4623270250 | 7270 | 7270 | 7280 | 7260 | 1354 |
| 424 | 20240812 | 125900 | 4613428930 | 7260 | 7260 | 7260 | 7260 | 1553 |
| 425 | 20240812 | 125800 | 4602154150 | 7270 | 7280 | 7280 | 7260 | 121 |
| 426 | 20240812 | 125700 | 4601275470 | 7280 | 7290 | 7290 | 7260 | 451 |
| 427 | 20240812 | 125600 | 4597996730 | 7280 | 7290 | 7290 | 7280 | 1008 |
| 428 | 20240812 | 125500 | 4590656400 | 7300 | 7300 | 7300 | 7300 | 54 |
| 429 | 20240812 | 125400 | 4590262200 | 7310 | 7300 | 7310 | 7300 | 1987 |
| 430 | 20240812 | 125300 | 4575757060 | 7290 | 7300 | 7300 | 7290 | 649 |
| 431 | 20240812 | 125200 | 4571025580 | 7300 | 7290 | 7300 | 7290 | 217 |
| 432 | 20240812 | 125100 | 4569441820 | 7290 | 7310 | 7310 | 7290 | 1656 |
| 433 | 20240812 | 125000 | 4557356000 | 7310 | 7310 | 7310 | 7310 | 152 |
| 434 | 20240812 | 124900 | 4556244880 | 7320 | 7310 | 7320 | 7310 | 70 |
| 435 | 20240812 | 124800 | 4555733170 | 7310 | 7300 | 7310 | 7300 | 13 |
| 436 | 20240812 | 124700 | 4555638240 | 7300 | 7310 | 7310 | 7300 | 571 |
| 437 | 20240812 | 124600 | 4551465230 | 7310 | 7310 | 7310 | 7310 | 100 |
| 438 | 20240812 | 124500 | 4550734230 | 7310 | 7320 | 7320 | 7310 | 49 |
| 439 | 20240812 | 124400 | 4550375970 | 7300 | 7310 | 7320 | 7300 | 512 |
| 440 | 20240812 | 124300 | 4546636130 | 7320 | 7300 | 7320 | 7300 | 80 |
| 441 | 20240812 | 124200 | 4546051910 | 7300 | 7310 | 7310 | 7300 | 3145 |
| 442 | 20240812 | 124100 | 4523077850 | 7320 | 7330 | 7330 | 7320 | 420 |
| 443 | 20240812 | 124000 | 4520002770 | 7320 | 7330 | 7330 | 7320 | 21 |
| 444 | 20240812 | 123900 | 4519849040 | 7330 | 7330 | 7330 | 7320 | 60 |
| 445 | 20240812 | 123800 | 4519409340 | 7330 | 7330 | 7330 | 7330 | 0 |
| 446 | 20240812 | 123700 | 4519409340 | 7330 | 7330 | 7330 | 7330 | 128 |
| 447 | 20240812 | 123600 | 4518471100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 448 | 20240812 | 123500 | 4518471100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 449 | 20240812 | 123400 | 4518471100 | 7330 | 7330 | 7330 | 7330 | 50 |
| 450 | 20240812 | 123300 | 4518104600 | 7330 | 7330 | 7330 | 7330 | 100 |
| 451 | 20240812 | 123200 | 4517371600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 452 | 20240812 | 123100 | 4517371600 | 7330 | 7340 | 7340 | 7330 | 213 |
| 453 | 20240812 | 123000 | 4515810290 | 7350 | 7320 | 7350 | 7320 | 604 |
| 454 | 20240812 | 122900 | 4511376930 | 7320 | 7320 | 7320 | 7320 | 139 |
| 455 | 20240812 | 122800 | 4510359450 | 7340 | 7330 | 7340 | 7330 | 335 |
| 456 | 20240812 | 122700 | 4507903500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 457 | 20240812 | 122600 | 4507903500 | 7320 | 7330 | 7330 | 7320 | 592 |
| 458 | 20240812 | 122500 | 4503569840 | 7330 | 7320 | 7330 | 7320 | 212 |
| 459 | 20240812 | 122400 | 4502017710 | 7320 | 7320 | 7320 | 7320 | 50 |
| 460 | 20240812 | 122300 | 4501651710 | 7320 | 7320 | 7320 | 7320 | 200 |
| 461 | 20240812 | 122200 | 4500187710 | 7320 | 7320 | 7320 | 7320 | 167 |
| 462 | 20240812 | 122100 | 4498965270 | 7320 | 7330 | 7330 | 7320 | 135 |
| 463 | 20240812 | 122000 | 4497976920 | 7330 | 7330 | 7340 | 7320 | 678 |
| 464 | 20240812 | 121900 | 4493010360 | 7330 | 7330 | 7330 | 7330 | 617 |
| 465 | 20240812 | 121800 | 4488487750 | 7330 | 7340 | 7340 | 7330 | 1324 |
| 466 | 20240812 | 121700 | 4478770910 | 7340 | 7340 | 7340 | 7340 | 102 |
| 467 | 20240812 | 121600 | 4478022230 | 7360 | 7340 | 7360 | 7340 | 373 |
| 468 | 20240812 | 121500 | 4475281630 | 7330 | 7330 | 7330 | 7330 | 58 |
| 469 | 20240812 | 121400 | 4474856490 | 7330 | 7360 | 7360 | 7330 | 1927 |
| 470 | 20240812 | 121300 | 4460706780 | 7360 | 7360 | 7360 | 7360 | 235 |
| 471 | 20240812 | 121200 | 4458977180 | 7370 | 7360 | 7370 | 7360 | 68 |
| 472 | 20240812 | 121100 | 4458476030 | 7360 | 7360 | 7360 | 7360 | 19 |
| 473 | 20240812 | 121000 | 4458336190 | 7360 | 7360 | 7360 | 7360 | 96 |
| 474 | 20240812 | 120900 | 4457629630 | 7360 | 7360 | 7360 | 7360 | 48 |
| 475 | 20240812 | 120800 | 4457276350 | 7360 | 7360 | 7360 | 7360 | 562 |
| 476 | 20240812 | 120700 | 4453140030 | 7360 | 7350 | 7360 | 7350 | 613 |
| 477 | 20240812 | 120600 | 4448629240 | 7350 | 7360 | 7360 | 7350 | 973 |
| 478 | 20240812 | 120500 | 4441468960 | 7360 | 7360 | 7360 | 7360 | 137 |
| 479 | 20240812 | 120400 | 4440460640 | 7360 | 7360 | 7360 | 7360 | 6 |
| 480 | 20240812 | 120300 | 4440416480 | 7360 | 7360 | 7360 | 7350 | 1791 |
| 481 | 20240812 | 120200 | 4427243660 | 7360 | 7360 | 7360 | 7360 | 79 |
| 482 | 20240812 | 120100 | 4426662220 | 7360 | 7370 | 7370 | 7360 | 267 |
| 483 | 20240812 | 120000 | 4424695470 | 7360 | 7370 | 7370 | 7360 | 42 |
| 484 | 20240812 | 115900 | 4424386030 | 7360 | 7360 | 7360 | 7350 | 964 |
| 485 | 20240812 | 115800 | 4417295560 | 7370 | 7370 | 7370 | 7370 | 0 |
| 486 | 20240812 | 115700 | 4417295560 | 7370 | 7360 | 7370 | 7360 | 137 |
| 487 | 20240812 | 115600 | 4416285890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 488 | 20240812 | 115500 | 4416285890 | 7360 | 7360 | 7360 | 7360 | 93 |
| 489 | 20240812 | 115400 | 4415601410 | 7370 | 7360 | 7370 | 7360 | 40 |
| 490 | 20240812 | 115300 | 4415306620 | 7370 | 7370 | 7370 | 7370 | 1 |
| 491 | 20240812 | 115200 | 4415299250 | 7370 | 7370 | 7370 | 7370 | 10 |
| 492 | 20240812 | 115100 | 4415225550 | 7360 | 7360 | 7370 | 7360 | 1566 |
| 493 | 20240812 | 115000 | 4403695640 | 7360 | 7370 | 7370 | 7360 | 30 |
| 494 | 20240812 | 114900 | 4403474800 | 7360 | 7360 | 7370 | 7360 | 56 |
| 495 | 20240812 | 114800 | 4403062140 | 7370 | 7370 | 7370 | 7370 | 20 |
| 496 | 20240812 | 114700 | 4402914740 | 7370 | 7370 | 7370 | 7370 | 55 |
| 497 | 20240812 | 114600 | 4402509390 | 7370 | 7350 | 7370 | 7350 | 1781 |
| 498 | 20240812 | 114500 | 4389400950 | 7350 | 7350 | 7350 | 7350 | 50 |
| 499 | 20240812 | 114400 | 4389033450 | 7340 | 7360 | 7360 | 7340 | 284 |
| 500 | 20240812 | 114300 | 4386946820 | 7360 | 7360 | 7360 | 7360 | 53 |
| 501 | 20240812 | 114200 | 4386556740 | 7370 | 7350 | 7370 | 7340 | 4246 |
| 502 | 20240812 | 114100 | 4355344820 | 7350 | 7370 | 7370 | 7350 | 3824 |
| 503 | 20240812 | 114000 | 4327193320 | 7370 | 7380 | 7380 | 7370 | 477 |
| 504 | 20240812 | 113900 | 4323675760 | 7380 | 7390 | 7390 | 7380 | 175 |
| 505 | 20240812 | 113800 | 4322382950 | 7390 | 7390 | 7400 | 7390 | 211 |
| 506 | 20240812 | 113700 | 4320823000 | 7390 | 7400 | 7400 | 7390 | 279 |
| 507 | 20240812 | 113600 | 4318758670 | 7400 | 7400 | 7420 | 7400 | 6 |
| 508 | 20240812 | 113500 | 4318714230 | 7410 | 7410 | 7410 | 7400 | 312 |
| 509 | 20240812 | 113400 | 4316405240 | 7410 | 7410 | 7420 | 7410 | 66 |
| 510 | 20240812 | 113300 | 4315916160 | 7410 | 7420 | 7420 | 7410 | 54 |
| 511 | 20240812 | 113200 | 4315515580 | 7420 | 7420 | 7420 | 7420 | 1 |
| 512 | 20240812 | 113100 | 4315508160 | 7400 | 7400 | 7410 | 7400 | 472 |
| 513 | 20240812 | 113000 | 4312011360 | 7400 | 7410 | 7430 | 7400 | 594 |
| 514 | 20240812 | 112900 | 4307611890 | 7400 | 7400 | 7400 | 7400 | 20 |
| 515 | 20240812 | 112800 | 4307463890 | 7400 | 7400 | 7400 | 7400 | 305 |
| 516 | 20240812 | 112700 | 4305206890 | 7400 | 7400 | 7400 | 7390 | 617 |
| 517 | 20240812 | 112600 | 4300641110 | 7390 | 7390 | 7390 | 7390 | 96 |
| 518 | 20240812 | 112500 | 4299931670 | 7390 | 7370 | 7390 | 7370 | 1638 |
| 519 | 20240812 | 112400 | 4287839100 | 7370 | 7380 | 7390 | 7370 | 1029 |
| 520 | 20240812 | 112300 | 4280253150 | 7390 | 7390 | 7390 | 7380 | 460 |
| 521 | 20240812 | 112200 | 4276858080 | 7400 | 7400 | 7400 | 7390 | 201 |
| 522 | 20240812 | 112100 | 4275372670 | 7400 | 7400 | 7400 | 7400 | 3 |
| 523 | 20240812 | 112000 | 4275350470 | 7400 | 7400 | 7410 | 7390 | 150 |
| 524 | 20240812 | 111900 | 4274241040 | 7410 | 7420 | 7420 | 7390 | 4115 |
| 525 | 20240812 | 111800 | 4243765470 | 7430 | 7430 | 7430 | 7430 | 0 |
| 526 | 20240812 | 111700 | 4243765470 | 7430 | 7420 | 7430 | 7410 | 321 |
| 527 | 20240812 | 111600 | 4241386440 | 7430 | 7440 | 7450 | 7420 | 1822 |
| 528 | 20240812 | 111500 | 4227843660 | 7440 | 7430 | 7440 | 7430 | 545 |
| 529 | 20240812 | 111400 | 4223793240 | 7430 | 7430 | 7430 | 7420 | 215 |
| 530 | 20240812 | 111300 | 4222195930 | 7430 | 7420 | 7430 | 7420 | 545 |
| 531 | 20240812 | 111200 | 4218150100 | 7430 | 7430 | 7430 | 7420 | 84 |
| 532 | 20240812 | 111100 | 4217525990 | 7430 | 7410 | 7430 | 7410 | 1831 |
| 533 | 20240812 | 111000 | 4203939270 | 7400 | 7370 | 7400 | 7370 | 1158 |
| 534 | 20240812 | 110900 | 4195385230 | 7370 | 7380 | 7380 | 7370 | 611 |
| 535 | 20240812 | 110800 | 4190878760 | 7370 | 7370 | 7370 | 7360 | 866 |
| 536 | 20240812 | 110700 | 4184497190 | 7370 | 7380 | 7380 | 7360 | 2230 |
| 537 | 20240812 | 110600 | 4168064190 | 7380 | 7380 | 7390 | 7380 | 1384 |
| 538 | 20240812 | 110500 | 4157847320 | 7390 | 7390 | 7390 | 7390 | 1361 |
| 539 | 20240812 | 110400 | 4147789530 | 7390 | 7400 | 7400 | 7390 | 570 |
| 540 | 20240812 | 110300 | 4143576220 | 7400 | 7400 | 7400 | 7400 | 22 |
| 541 | 20240812 | 110200 | 4143413420 | 7400 | 7400 | 7410 | 7400 | 675 |
| 542 | 20240812 | 110100 | 4138417070 | 7400 | 7410 | 7430 | 7400 | 672 |
| 543 | 20240812 | 110000 | 4133439920 | 7410 | 7410 | 7410 | 7400 | 238 |
| 544 | 20240812 | 105900 | 4131677530 | 7410 | 7390 | 7440 | 7390 | 643 |
| 545 | 20240812 | 105800 | 4126912370 | 7400 | 7400 | 7410 | 7390 | 626 |
| 546 | 20240812 | 105700 | 4122277740 | 7390 | 7400 | 7400 | 7380 | 1089 |
| 547 | 20240812 | 105600 | 4114232470 | 7390 | 7420 | 7420 | 7390 | 2608 |
| 548 | 20240812 | 105500 | 4094937350 | 7400 | 7440 | 7450 | 7400 | 539 |
| 549 | 20240812 | 105400 | 4090937330 | 7440 | 7460 | 7460 | 7440 | 710 |
| 550 | 20240812 | 105300 | 4085651770 | 7450 | 7450 | 7460 | 7440 | 653 |
| 551 | 20240812 | 105200 | 4080790010 | 7450 | 7430 | 7460 | 7430 | 1086 |
| 552 | 20240812 | 105100 | 4072703260 | 7430 | 7400 | 7430 | 7400 | 913 |
| 553 | 20240812 | 105000 | 4065926590 | 7410 | 7390 | 7410 | 7390 | 162 |
| 554 | 20240812 | 104900 | 4064728990 | 7390 | 7410 | 7410 | 7390 | 183 |
| 555 | 20240812 | 104800 | 4063375910 | 7410 | 7410 | 7410 | 7410 | 36 |
| 556 | 20240812 | 104700 | 4063109150 | 7390 | 7400 | 7410 | 7390 | 295 |
| 557 | 20240812 | 104600 | 4060926670 | 7400 | 7390 | 7400 | 7380 | 1299 |
| 558 | 20240812 | 104500 | 4051327910 | 7400 | 7400 | 7400 | 7390 | 1941 |
| 559 | 20240812 | 104400 | 4036974170 | 7400 | 7410 | 7410 | 7400 | 820 |
| 560 | 20240812 | 104300 | 4030905550 | 7420 | 7430 | 7440 | 7390 | 12891 |
| 561 | 20240812 | 104200 | 3935476620 | 7430 | 7410 | 7430 | 7410 | 940 |
| 562 | 20240812 | 104100 | 3928507730 | 7410 | 7430 | 7430 | 7390 | 7189 |
| 563 | 20240812 | 104000 | 3875267210 | 7440 | 7440 | 7440 | 7430 | 630 |
| 564 | 20240812 | 103900 | 3870585390 | 7440 | 7450 | 7450 | 7420 | 2876 |
| 565 | 20240812 | 103800 | 3849225460 | 7450 | 7430 | 7470 | 7430 | 698 |
| 566 | 20240812 | 103700 | 3844027750 | 7430 | 7440 | 7450 | 7430 | 2158 |
| 567 | 20240812 | 103600 | 3827973660 | 7440 | 7460 | 7460 | 7440 | 2471 |
| 568 | 20240812 | 103500 | 3809562600 | 7460 | 7470 | 7480 | 7460 | 1212 |
| 569 | 20240812 | 103400 | 3800511090 | 7480 | 7480 | 7480 | 7450 | 2120 |
| 570 | 20240812 | 103300 | 3784679490 | 7480 | 7460 | 7480 | 7460 | 1406 |
| 571 | 20240812 | 103200 | 3774172680 | 7460 | 7450 | 7470 | 7450 | 762 |
| 572 | 20240812 | 103100 | 3768491410 | 7460 | 7470 | 7470 | 7450 | 906 |
| 573 | 20240812 | 103000 | 3761737660 | 7460 | 7440 | 7500 | 7440 | 5084 |
| 574 | 20240812 | 102900 | 3723771020 | 7440 | 7440 | 7450 | 7410 | 7616 |
| 575 | 20240812 | 102800 | 3667213270 | 7450 | 7440 | 7450 | 7440 | 5652 |
| 576 | 20240812 | 102700 | 3625150510 | 7450 | 7470 | 7470 | 7430 | 2689 |
| 577 | 20240812 | 102600 | 3605126470 | 7470 | 7450 | 7490 | 7430 | 8859 |
| 578 | 20240812 | 102500 | 3539138070 | 7450 | 7520 | 7560 | 7450 | 18495 |
| 579 | 20240812 | 102400 | 3400320540 | 7530 | 7500 | 7540 | 7470 | 11404 |
| 580 | 20240812 | 102300 | 3314834220 | 7500 | 7560 | 7560 | 7500 | 13124 |
| 581 | 20240812 | 102200 | 3216210770 | 7560 | 7620 | 7630 | 7510 | 23249 |
| 582 | 20240812 | 102100 | 3040787460 | 7620 | 7780 | 7810 | 7540 | 87892 |
| 583 | 20240812 | 102000 | 2367085410 | 7780 | 7770 | 7820 | 7740 | 55416 |
| 584 | 20240812 | 101900 | 1936313510 | 7880 | 7880 | 7880 | 7880 | 0 |
| 585 | 20240812 | 101800 | 1936313510 | 7880 | 7590 | 7880 | 7450 | 78362 |
| 586 | 20240812 | 101700 | 1330018530 | 7590 | 7440 | 7660 | 7360 | 62354 |
| 587 | 20240812 | 101600 | 862319670 | 7440 | 7320 | 7500 | 7320 | 26597 |
| 588 | 20240812 | 101500 | 665399140 | 7310 | 7300 | 7310 | 7290 | 1720 |
| 589 | 20240812 | 101400 | 652833160 | 7280 | 7320 | 7330 | 7270 | 6411 |
| 590 | 20240812 | 101300 | 606079480 | 7320 | 7290 | 7320 | 7270 | 3413 |
| 591 | 20240812 | 101200 | 581138420 | 7290 | 7270 | 7300 | 7270 | 7398 |
| 592 | 20240812 | 101100 | 527194010 | 7260 | 7230 | 7270 | 7230 | 3048 |
| 593 | 20240812 | 101000 | 505082500 | 7230 | 7230 | 7230 | 7230 | 84 |
| 594 | 20240812 | 100900 | 504475180 | 7230 | 7230 | 7230 | 7230 | 1918 |
| 595 | 20240812 | 100800 | 490608040 | 7230 | 7200 | 7230 | 7200 | 1164 |
| 596 | 20240812 | 100700 | 482215830 | 7190 | 7180 | 7190 | 7180 | 16 |
| 597 | 20240812 | 100600 | 482100800 | 7200 | 7190 | 7200 | 7180 | 10 |
| 598 | 20240812 | 100500 | 482028840 | 7190 | 7190 | 7190 | 7180 | 8 |
| 599 | 20240812 | 100400 | 481971340 | 7190 | 7180 | 7190 | 7180 | 22 |
| 600 | 20240812 | 100300 | 481813370 | 7180 | 7180 | 7190 | 7180 | 31 |
| 601 | 20240812 | 100200 | 481590770 | 7180 | 7170 | 7180 | 7160 | 133 |
| 602 | 20240812 | 100100 | 480636170 | 7160 | 7140 | 7170 | 7140 | 1998 |
| 603 | 20240812 | 100000 | 466352130 | 7140 | 7140 | 7140 | 7140 | 0 |
| 604 | 20240812 | 095900 | 466352130 | 7140 | 7160 | 7170 | 7140 | 172 |
| 605 | 20240812 | 095800 | 465123110 | 7160 | 7160 | 7160 | 7160 | 10 |
| 606 | 20240812 | 095700 | 465051510 | 7160 | 7160 | 7160 | 7140 | 4249 |
| 607 | 20240812 | 095600 | 434698800 | 7170 | 7180 | 7180 | 7170 | 9896 |
| 608 | 20240812 | 095500 | 363649060 | 7190 | 7190 | 7190 | 7190 | 2 |
| 609 | 20240812 | 095400 | 363634680 | 7190 | 7190 | 7190 | 7190 | 279 |
| 610 | 20240812 | 095300 | 361628670 | 7200 | 7210 | 7220 | 7200 | 1566 |
| 611 | 20240812 | 095200 | 350353400 | 7210 | 7210 | 7210 | 7210 | 172 |
| 612 | 20240812 | 095100 | 349113280 | 7210 | 7220 | 7220 | 7210 | 121 |
| 613 | 20240812 | 095000 | 348240600 | 7220 | 7220 | 7220 | 7220 | 1036 |
| 614 | 20240812 | 094900 | 340760680 | 7220 | 7210 | 7220 | 7210 | 778 |
| 615 | 20240812 | 094800 | 335151290 | 7210 | 7210 | 7210 | 7210 | 0 |
| 616 | 20240812 | 094700 | 335151290 | 7210 | 7200 | 7210 | 7200 | 512 |
| 617 | 20240812 | 094600 | 331460890 | 7200 | 7200 | 7200 | 7200 | 50 |
| 618 | 20240812 | 094500 | 331100890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 619 | 20240812 | 094400 | 331100890 | 7210 | 7210 | 7210 | 7210 | 1 |
| 620 | 20240812 | 094300 | 331093680 | 7190 | 7190 | 7200 | 7190 | 280 |
| 621 | 20240812 | 094200 | 329080360 | 7200 | 7200 | 7200 | 7200 | 3 |
| 622 | 20240812 | 094100 | 329058760 | 7200 | 7200 | 7200 | 7200 | 21 |
| 623 | 20240812 | 094000 | 328907560 | 7200 | 7200 | 7200 | 7190 | 20 |
| 624 | 20240812 | 093900 | 328763610 | 7200 | 7200 | 7200 | 7200 | 3 |
| 625 | 20240812 | 093800 | 328742010 | 7200 | 7200 | 7200 | 7190 | 233 |
| 626 | 20240812 | 093700 | 327064420 | 7190 | 7190 | 7190 | 7190 | 47 |
| 627 | 20240812 | 093600 | 326726490 | 7190 | 7180 | 7200 | 7180 | 229 |
| 628 | 20240812 | 093500 | 325081970 | 7180 | 7190 | 7190 | 7180 | 4736 |
| 629 | 20240812 | 093400 | 291077410 | 7180 | 7180 | 7180 | 7180 | 2436 |
| 630 | 20240812 | 093300 | 273586930 | 7180 | 7180 | 7180 | 7180 | 305 |
| 631 | 20240812 | 093200 | 271397030 | 7180 | 7190 | 7200 | 7180 | 442 |
| 632 | 20240812 | 093100 | 268218580 | 7190 | 7190 | 7190 | 7190 | 52 |
| 633 | 20240812 | 093000 | 267844700 | 7190 | 7180 | 7190 | 7180 | 353 |
| 634 | 20240812 | 092900 | 265309850 | 7180 | 7200 | 7200 | 7180 | 1197 |
| 635 | 20240812 | 092800 | 256702960 | 7210 | 7210 | 7210 | 7210 | 200 |
| 636 | 20240812 | 092700 | 255260960 | 7200 | 7200 | 7220 | 7200 | 293 |
| 637 | 20240812 | 092600 | 253151340 | 7200 | 7210 | 7210 | 7200 | 328 |
| 638 | 20240812 | 092500 | 250786490 | 7210 | 7210 | 7210 | 7210 | 5 |
| 639 | 20240812 | 092400 | 250750440 | 7220 | 7200 | 7220 | 7200 | 320 |
| 640 | 20240812 | 092300 | 248446300 | 7200 | 7220 | 7220 | 7200 | 201 |
| 641 | 20240812 | 092200 | 246997410 | 7220 | 7200 | 7220 | 7200 | 775 |
| 642 | 20240812 | 092100 | 241404080 | 7200 | 7210 | 7210 | 7200 | 954 |
| 643 | 20240812 | 092000 | 234535110 | 7210 | 7200 | 7210 | 7200 | 580 |
| 644 | 20240812 | 091900 | 230355310 | 7200 | 7220 | 7220 | 7200 | 195 |
| 645 | 20240812 | 091800 | 228949890 | 7220 | 7230 | 7230 | 7220 | 627 |
| 646 | 20240812 | 091700 | 224420680 | 7230 | 7240 | 7240 | 7220 | 362 |
| 647 | 20240812 | 091600 | 221800940 | 7230 | 7240 | 7240 | 7210 | 450 |
| 648 | 20240812 | 091500 | 218546270 | 7240 | 7280 | 7280 | 7240 | 674 |
| 649 | 20240812 | 091400 | 213662770 | 7270 | 7300 | 7300 | 7260 | 4644 |
| 650 | 20240812 | 091300 | 179787700 | 7310 | 7310 | 7310 | 7310 | 170 |
| 651 | 20240812 | 091200 | 178545000 | 7310 | 7310 | 7320 | 7300 | 2591 |
| 652 | 20240812 | 091100 | 159625340 | 7310 | 7300 | 7310 | 7290 | 2321 |
| 653 | 20240812 | 091000 | 142665690 | 7300 | 7300 | 7300 | 7290 | 551 |
| 654 | 20240812 | 090900 | 138643620 | 7310 | 7300 | 7310 | 7300 | 2733 |
| 655 | 20240812 | 090800 | 118671310 | 7300 | 7290 | 7300 | 7290 | 3216 |
| 656 | 20240812 | 090700 | 95209870 | 7290 | 7260 | 7300 | 7260 | 3435 |
| 657 | 20240812 | 090600 | 70187260 | 7260 | 7220 | 7280 | 7220 | 1434 |
| 658 | 20240812 | 090500 | 59786200 | 7230 | 7230 | 7230 | 7200 | 1907 |
| 659 | 20240812 | 090400 | 46027230 | 7240 | 7230 | 7250 | 7230 | 579 |
| 660 | 20240812 | 090300 | 41835220 | 7230 | 7210 | 7250 | 7210 | 1883 |
| 661 | 20240812 | 090200 | 28208970 | 7210 | 7180 | 7210 | 7180 | 708 |
| 662 | 20240812 | 090100 | 23119290 | 7180 | 7150 | 7210 | 7150 | 2841 |
| 663 | 20240812 | 090000 | 2762700 | 7140 | 7170 | 7170 | 7130 | 386 |