33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 200500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 2715 |
| 3 | 20241016 | 200400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20241016 | 200300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20241016 | 200200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20241016 | 200100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20241016 | 200000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20241016 | 195900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20241016 | 195800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20241016 | 195700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20241016 | 195600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20241016 | 195500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20241016 | 195400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20241016 | 195300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20241016 | 195200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20241016 | 195100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20241016 | 195000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20241016 | 194900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20241016 | 194800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20241016 | 194700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20241016 | 194600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20241016 | 194500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20241016 | 194400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20241016 | 194300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20241016 | 194200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20241016 | 194100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20241016 | 194000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20241016 | 193900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20241016 | 193800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20241016 | 193700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20241016 | 193600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20241016 | 193500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 2715 |
| 33 | 20241016 | 193400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20241016 | 193300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20241016 | 193200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20241016 | 193100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20241016 | 193000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20241016 | 192900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20241016 | 192800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20241016 | 192700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20241016 | 192600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20241016 | 192500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20241016 | 192400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20241016 | 192300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20241016 | 192200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20241016 | 192100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20241016 | 192000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20241016 | 191900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20241016 | 191800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20241016 | 191700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20241016 | 191600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20241016 | 191500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20241016 | 191400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20241016 | 191300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20241016 | 191200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20241016 | 191100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20241016 | 191000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20241016 | 190900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20241016 | 190800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20241016 | 190700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20241016 | 190600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20241016 | 190500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 2715 |
| 63 | 20241016 | 190400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20241016 | 190300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20241016 | 190200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20241016 | 190100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20241016 | 190000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20241016 | 185900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20241016 | 185800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20241016 | 185700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20241016 | 185600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20241016 | 185500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20241016 | 185400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20241016 | 185300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20241016 | 185200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20241016 | 185100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20241016 | 185000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20241016 | 184900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20241016 | 184800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20241016 | 184700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20241016 | 184600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20241016 | 184500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20241016 | 184400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20241016 | 184300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20241016 | 184200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20241016 | 184100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20241016 | 184000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20241016 | 183900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20241016 | 183800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20241016 | 183700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20241016 | 183600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20241016 | 183500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 2715 |
| 93 | 20241016 | 183400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20241016 | 183300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20241016 | 183200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20241016 | 183100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20241016 | 183000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20241016 | 182900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20241016 | 182800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20241016 | 182700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20241016 | 182600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20241016 | 182500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20241016 | 182400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20241016 | 182300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20241016 | 182200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20241016 | 182100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20241016 | 182000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20241016 | 181900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20241016 | 181800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20241016 | 181700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20241016 | 181600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20241016 | 181500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20241016 | 181400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20241016 | 181300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20241016 | 181200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20241016 | 181100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20241016 | 181000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20241016 | 180900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20241016 | 180800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20241016 | 180700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20241016 | 180600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20241016 | 180500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 2715 |
| 123 | 20241016 | 180400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20241016 | 180300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20241016 | 180200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20241016 | 180100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20241016 | 180000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20241016 | 175900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20241016 | 175800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20241016 | 175700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20241016 | 175600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20241016 | 175500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20241016 | 175400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20241016 | 175300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20241016 | 175200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20241016 | 175100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20241016 | 175000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20241016 | 174900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20241016 | 174800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20241016 | 174700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20241016 | 174600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20241016 | 174500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20241016 | 174400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20241016 | 174300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20241016 | 174200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20241016 | 174100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20241016 | 174000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20241016 | 173900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20241016 | 173800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20241016 | 173700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20241016 | 173600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20241016 | 173500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 2715 |
| 153 | 20241016 | 173400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20241016 | 173300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20241016 | 173200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20241016 | 173100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20241016 | 173000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20241016 | 172900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20241016 | 172800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20241016 | 172700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20241016 | 172600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20241016 | 172500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20241016 | 172400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20241016 | 172300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20241016 | 172200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20241016 | 172100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20241016 | 172000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20241016 | 171900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20241016 | 171800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20241016 | 171700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20241016 | 171600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20241016 | 171500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20241016 | 171400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20241016 | 171300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20241016 | 171200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20241016 | 171100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20241016 | 171000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20241016 | 170900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20241016 | 170800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20241016 | 170700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20241016 | 170600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20241016 | 170500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 2715 |
| 183 | 20241016 | 170400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20241016 | 170300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20241016 | 170200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20241016 | 170100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20241016 | 170000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20241016 | 165900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20241016 | 165800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20241016 | 165700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20241016 | 165600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20241016 | 165500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20241016 | 165400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20241016 | 165300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20241016 | 165200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20241016 | 165100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20241016 | 165000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20241016 | 164900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20241016 | 164800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20241016 | 164700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20241016 | 164600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20241016 | 164500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20241016 | 164400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20241016 | 164300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20241016 | 164200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20241016 | 164100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20241016 | 164000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20241016 | 163900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20241016 | 163800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20241016 | 163700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20241016 | 163600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20241016 | 163500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 2715 |
| 213 | 20241016 | 163400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20241016 | 163300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20241016 | 163200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20241016 | 163100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20241016 | 163000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20241016 | 162900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20241016 | 162800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20241016 | 162700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20241016 | 162600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20241016 | 162500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20241016 | 162400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20241016 | 162300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20241016 | 162200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20241016 | 162100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20241016 | 162000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20241016 | 161900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20241016 | 161800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20241016 | 161700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20241016 | 161600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20241016 | 161500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20241016 | 161400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20241016 | 161300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20241016 | 161200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20241016 | 161100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20241016 | 161000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20241016 | 160900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20241016 | 160800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20241016 | 160700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20241016 | 160600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20241016 | 160500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 2715 |
| 243 | 20241016 | 160400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20241016 | 160300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20241016 | 160200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20241016 | 160100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20241016 | 160000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20241016 | 155900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20241016 | 155800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20241016 | 155700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20241016 | 155600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20241016 | 155500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20241016 | 155400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20241016 | 155300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20241016 | 155200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20241016 | 155100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20241016 | 155000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20241016 | 154900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20241016 | 154800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20241016 | 154700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20241016 | 154600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20241016 | 154500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20241016 | 154400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20241016 | 154300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20241016 | 154200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20241016 | 154100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20241016 | 154000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20241016 | 153900 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20241016 | 153800 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20241016 | 153700 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20241016 | 153600 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20241016 | 153500 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 2715 |
| 273 | 20241016 | 153400 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20241016 | 153300 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20241016 | 153200 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20241016 | 153100 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20241016 | 153000 | 30203207940 | 8170 | 8170 | 8170 | 8170 | 2715 |
| 278 | 20241016 | 152900 | 30181026390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20241016 | 152800 | 30181026390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20241016 | 152700 | 30181026390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20241016 | 152600 | 30181026390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20241016 | 152500 | 30181026390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20241016 | 152400 | 30181026390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20241016 | 152300 | 30181026390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20241016 | 152200 | 30181026390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 286 | 20241016 | 152100 | 30181026390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 287 | 20241016 | 152000 | 30181026390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 288 | 20241016 | 151900 | 30181026390 | 8170 | 8170 | 8170 | 8170 | 3526 |
| 289 | 20241016 | 151800 | 30152218970 | 8170 | 8170 | 8170 | 8170 | 6316 |
| 290 | 20241016 | 151700 | 30100617250 | 8170 | 8170 | 8170 | 8170 | 10418 |
| 291 | 20241016 | 151600 | 30015502190 | 8170 | 8170 | 8170 | 8170 | 940 |
| 292 | 20241016 | 151500 | 30007822390 | 8170 | 8170 | 8170 | 8170 | 1631 |
| 293 | 20241016 | 151400 | 29994497120 | 8170 | 8170 | 8170 | 8170 | 2563 |
| 294 | 20241016 | 151300 | 29973557410 | 8170 | 8170 | 8170 | 8170 | 2768 |
| 295 | 20241016 | 151200 | 29950942850 | 8170 | 8170 | 8170 | 8170 | 9891 |
| 296 | 20241016 | 151100 | 29870133380 | 8170 | 8170 | 8170 | 8170 | 6845 |
| 297 | 20241016 | 151000 | 29814209730 | 8170 | 8170 | 8170 | 8170 | 794 |
| 298 | 20241016 | 150900 | 29807722750 | 8170 | 8170 | 8170 | 8170 | 533 |
| 299 | 20241016 | 150800 | 29803368140 | 8170 | 8170 | 8170 | 8170 | 403 |
| 300 | 20241016 | 150700 | 29800075630 | 8170 | 8170 | 8170 | 8170 | 1298 |
| 301 | 20241016 | 150600 | 29789470970 | 8170 | 8170 | 8170 | 8170 | 1747 |
| 302 | 20241016 | 150500 | 29775197980 | 8170 | 8170 | 8170 | 8170 | 2296 |
| 303 | 20241016 | 150400 | 29756439660 | 8170 | 8170 | 8170 | 8170 | 4731 |
| 304 | 20241016 | 150300 | 29717787390 | 8170 | 8170 | 8170 | 8170 | 4784 |
| 305 | 20241016 | 150200 | 29678702110 | 8170 | 8170 | 8170 | 8170 | 1370 |
| 306 | 20241016 | 150100 | 29667509210 | 8170 | 8170 | 8170 | 8170 | 3165 |
| 307 | 20241016 | 150000 | 29641651160 | 8170 | 8170 | 8170 | 8170 | 3498 |
| 308 | 20241016 | 145900 | 29613072500 | 8170 | 8170 | 8170 | 8170 | 937 |
| 309 | 20241016 | 145800 | 29605417210 | 8170 | 8170 | 8170 | 8170 | 2809 |
| 310 | 20241016 | 145700 | 29582467680 | 8170 | 8140 | 8170 | 8050 | 142600 |
| 311 | 20241016 | 145600 | 28419269730 | 8150 | 8040 | 8170 | 8020 | 210093 |
| 312 | 20241016 | 145500 | 26712888890 | 8050 | 7930 | 8100 | 7880 | 206443 |
| 313 | 20241016 | 145400 | 25056568390 | 7930 | 7800 | 7940 | 7760 | 195917 |
| 314 | 20241016 | 145300 | 23517307950 | 7800 | 7970 | 7970 | 7730 | 196037 |
| 315 | 20241016 | 145200 | 21980480750 | 7970 | 7990 | 8060 | 7840 | 161355 |
| 316 | 20241016 | 145100 | 20698517840 | 8000 | 8170 | 8170 | 7940 | 359678 |
| 317 | 20241016 | 145000 | 17772234200 | 8170 | 8170 | 8170 | 8170 | 4746 |
| 318 | 20241016 | 144900 | 17733459380 | 8170 | 8170 | 8170 | 8170 | 72 |
| 319 | 20241016 | 144800 | 17732871140 | 8170 | 8170 | 8170 | 8170 | 1099 |
| 320 | 20241016 | 144700 | 17723892310 | 8170 | 8170 | 8170 | 8170 | 806 |
| 321 | 20241016 | 144600 | 17717307290 | 8170 | 8170 | 8170 | 8170 | 1026 |
| 322 | 20241016 | 144500 | 17708924870 | 8170 | 8170 | 8170 | 8170 | 675 |
| 323 | 20241016 | 144400 | 17703410120 | 8170 | 8170 | 8170 | 8170 | 869 |
| 324 | 20241016 | 144300 | 17696310390 | 8170 | 8170 | 8170 | 8170 | 524 |
| 325 | 20241016 | 144200 | 17692029310 | 8170 | 8170 | 8170 | 8170 | 519 |
| 326 | 20241016 | 144100 | 17687789080 | 8170 | 8170 | 8170 | 8170 | 1583 |
| 327 | 20241016 | 144000 | 17674855970 | 8170 | 8170 | 8170 | 8170 | 843 |
| 328 | 20241016 | 143900 | 17667968660 | 8170 | 8170 | 8170 | 8170 | 456 |
| 329 | 20241016 | 143800 | 17664243140 | 8170 | 8170 | 8170 | 8170 | 463 |
| 330 | 20241016 | 143700 | 17660460430 | 8170 | 8170 | 8170 | 8170 | 873 |
| 331 | 20241016 | 143600 | 17653328020 | 8170 | 8170 | 8170 | 8170 | 855 |
| 332 | 20241016 | 143500 | 17646342670 | 8170 | 8170 | 8170 | 8170 | 5170 |
| 333 | 20241016 | 143400 | 17604103770 | 8170 | 8170 | 8170 | 8170 | 6315 |
| 334 | 20241016 | 143300 | 17552510220 | 8170 | 8170 | 8170 | 8170 | 157 |
| 335 | 20241016 | 143200 | 17551227530 | 8170 | 8170 | 8170 | 8170 | 682 |
| 336 | 20241016 | 143100 | 17545655590 | 8170 | 8170 | 8170 | 8170 | 1311 |
| 337 | 20241016 | 143000 | 17534944720 | 8170 | 8170 | 8170 | 8170 | 2370 |
| 338 | 20241016 | 142900 | 17515581820 | 8170 | 8170 | 8170 | 8170 | 1695 |
| 339 | 20241016 | 142800 | 17501733670 | 8170 | 8170 | 8170 | 8170 | 434 |
| 340 | 20241016 | 142700 | 17498187890 | 8170 | 8170 | 8170 | 8170 | 594 |
| 341 | 20241016 | 142600 | 17493334910 | 8170 | 8170 | 8170 | 8170 | 2686 |
| 342 | 20241016 | 142500 | 17471390290 | 8170 | 8170 | 8170 | 8170 | 5297 |
| 343 | 20241016 | 142400 | 17428113800 | 8170 | 8170 | 8170 | 8170 | 8633 |
| 344 | 20241016 | 142300 | 17357582190 | 8170 | 8170 | 8170 | 8170 | 5399 |
| 345 | 20241016 | 142200 | 17313472360 | 8170 | 8170 | 8170 | 8170 | 1687 |
| 346 | 20241016 | 142100 | 17299689570 | 8170 | 8170 | 8170 | 8170 | 3927 |
| 347 | 20241016 | 142000 | 17267605980 | 8170 | 8170 | 8170 | 8170 | 3477 |
| 348 | 20241016 | 141900 | 17239198890 | 8170 | 8170 | 8170 | 8170 | 4051 |
| 349 | 20241016 | 141800 | 17206102220 | 8170 | 8170 | 8170 | 8170 | 3030 |
| 350 | 20241016 | 141700 | 17181347120 | 8170 | 8170 | 8170 | 8170 | 2183 |
| 351 | 20241016 | 141600 | 17163512010 | 8170 | 8170 | 8170 | 8170 | 4451 |
| 352 | 20241016 | 141500 | 17127147340 | 8170 | 8170 | 8170 | 8170 | 2440 |
| 353 | 20241016 | 141400 | 17107212540 | 8170 | 8170 | 8170 | 8170 | 1854 |
| 354 | 20241016 | 141300 | 17092065360 | 8170 | 8170 | 8170 | 8170 | 12414 |
| 355 | 20241016 | 141200 | 16990642980 | 8170 | 8170 | 8170 | 8170 | 14365 |
| 356 | 20241016 | 141100 | 16873280930 | 8170 | 8170 | 8170 | 8170 | 50763 |
| 357 | 20241016 | 141000 | 16458547220 | 8170 | 8170 | 8170 | 8170 | 56683 |
| 358 | 20241016 | 140900 | 15995447110 | 8170 | 8170 | 8170 | 8170 | 16426 |
| 359 | 20241016 | 140800 | 15861246690 | 8170 | 8170 | 8170 | 8170 | 18831 |
| 360 | 20241016 | 140700 | 15707397420 | 8170 | 8170 | 8170 | 8170 | 11085 |
| 361 | 20241016 | 140600 | 15616832970 | 8170 | 8170 | 8170 | 8170 | 3937 |
| 362 | 20241016 | 140500 | 15584667680 | 8170 | 8170 | 8170 | 8170 | 2960 |
| 363 | 20241016 | 140400 | 15560484480 | 8170 | 8170 | 8170 | 8170 | 24031 |
| 364 | 20241016 | 140300 | 15364151210 | 8170 | 8170 | 8170 | 8170 | 16807 |
| 365 | 20241016 | 140200 | 15226838020 | 8170 | 8170 | 8170 | 8170 | 8588 |
| 366 | 20241016 | 140100 | 15156674060 | 8170 | 8170 | 8170 | 8170 | 8553 |
| 367 | 20241016 | 140000 | 15086796050 | 8170 | 8170 | 8170 | 8170 | 11768 |
| 368 | 20241016 | 135900 | 14990651490 | 8170 | 8170 | 8170 | 8170 | 31220 |
| 369 | 20241016 | 135800 | 14735584090 | 8170 | 8060 | 8170 | 8000 | 449983 |
| 370 | 20241016 | 135700 | 11073822980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 371 | 20241016 | 135600 | 11073822980 | 8020 | 7730 | 8020 | 7720 | 212997 |
| 372 | 20241016 | 135500 | 9388033080 | 7740 | 7550 | 7740 | 7500 | 192698 |
| 373 | 20241016 | 135400 | 7918096210 | 7560 | 7650 | 7720 | 7510 | 191505 |
| 374 | 20241016 | 135300 | 6461079960 | 7680 | 7300 | 7740 | 7200 | 210802 |
| 375 | 20241016 | 135200 | 4888916550 | 7470 | 7470 | 7470 | 7470 | 0 |
| 376 | 20241016 | 135100 | 4888916550 | 7470 | 7080 | 7470 | 6880 | 151261 |
| 377 | 20241016 | 135000 | 3807012900 | 7080 | 6980 | 7100 | 6810 | 103971 |
| 378 | 20241016 | 134900 | 3080956400 | 6970 | 6710 | 7100 | 6670 | 109240 |
| 379 | 20241016 | 134800 | 2322494310 | 6710 | 6730 | 6730 | 6640 | 14003 |
| 380 | 20241016 | 134700 | 2229016500 | 6690 | 6670 | 6780 | 6630 | 45933 |
| 381 | 20241016 | 134600 | 1921431150 | 6660 | 6800 | 6800 | 6650 | 75707 |
| 382 | 20241016 | 134500 | 1411716040 | 6810 | 6810 | 6810 | 6810 | 0 |
| 383 | 20241016 | 134400 | 1411716040 | 6810 | 6680 | 6810 | 6680 | 13393 |
| 384 | 20241016 | 134300 | 1320849800 | 6710 | 6640 | 6720 | 6570 | 51171 |
| 385 | 20241016 | 134200 | 980617750 | 6640 | 6570 | 6640 | 6570 | 7230 |
| 386 | 20241016 | 134100 | 932841410 | 6550 | 6510 | 6590 | 6510 | 6121 |
| 387 | 20241016 | 134000 | 892619470 | 6500 | 6530 | 6530 | 6500 | 1168 |
| 388 | 20241016 | 133900 | 885022420 | 6540 | 6550 | 6550 | 6540 | 32 |
| 389 | 20241016 | 133800 | 884813100 | 6550 | 6550 | 6550 | 6540 | 817 |
| 390 | 20241016 | 133700 | 879465130 | 6550 | 6560 | 6560 | 6540 | 107 |
| 391 | 20241016 | 133600 | 878764080 | 6580 | 6550 | 6580 | 6540 | 6113 |
| 392 | 20241016 | 133500 | 838690950 | 6550 | 6550 | 6550 | 6540 | 1849 |
| 393 | 20241016 | 133400 | 826580050 | 6550 | 6540 | 6550 | 6540 | 2814 |
| 394 | 20241016 | 133300 | 808172720 | 6540 | 6520 | 6540 | 6520 | 2569 |
| 395 | 20241016 | 133200 | 791385810 | 6520 | 6470 | 6530 | 6470 | 7276 |
| 396 | 20241016 | 133100 | 744065770 | 6480 | 6470 | 6480 | 6460 | 1283 |
| 397 | 20241016 | 133000 | 735757580 | 6470 | 6460 | 6470 | 6460 | 1302 |
| 398 | 20241016 | 132900 | 727335670 | 6470 | 6450 | 6470 | 6450 | 1572 |
| 399 | 20241016 | 132800 | 717186130 | 6440 | 6430 | 6440 | 6430 | 346 |
| 400 | 20241016 | 132700 | 714958010 | 6430 | 6420 | 6430 | 6420 | 238 |
| 401 | 20241016 | 132600 | 713428100 | 6420 | 6410 | 6420 | 6410 | 697 |
| 402 | 20241016 | 132500 | 708958690 | 6410 | 6410 | 6410 | 6410 | 271 |
| 403 | 20241016 | 132400 | 707221580 | 6400 | 6400 | 6400 | 6400 | 0 |
| 404 | 20241016 | 132300 | 707221580 | 6400 | 6400 | 6400 | 6400 | 0 |
| 405 | 20241016 | 132200 | 707221580 | 6400 | 6400 | 6400 | 6400 | 7 |
| 406 | 20241016 | 132100 | 707176780 | 6400 | 6400 | 6400 | 6400 | 74 |
| 407 | 20241016 | 132000 | 706703180 | 6400 | 6400 | 6400 | 6400 | 321 |
| 408 | 20241016 | 131900 | 704648780 | 6400 | 6400 | 6400 | 6400 | 900 |
| 409 | 20241016 | 131800 | 698888780 | 6410 | 6410 | 6410 | 6410 | 0 |
| 410 | 20241016 | 131700 | 698888780 | 6410 | 6410 | 6410 | 6410 | 0 |
| 411 | 20241016 | 131600 | 698888780 | 6410 | 6410 | 6410 | 6410 | 0 |
| 412 | 20241016 | 131500 | 698888780 | 6410 | 6410 | 6410 | 6410 | 123 |
| 413 | 20241016 | 131400 | 698100350 | 6410 | 6380 | 6410 | 6380 | 3634 |
| 414 | 20241016 | 131300 | 674839210 | 6400 | 6370 | 6400 | 6340 | 9046 |
| 415 | 20241016 | 131200 | 617069750 | 6380 | 6380 | 6380 | 6370 | 104 |
| 416 | 20241016 | 131100 | 616407230 | 6370 | 6340 | 6370 | 6340 | 4739 |
| 417 | 20241016 | 131000 | 586286500 | 6360 | 6360 | 6360 | 6360 | 0 |
| 418 | 20241016 | 130900 | 586286500 | 6360 | 6330 | 6360 | 6330 | 5 |
| 419 | 20241016 | 130800 | 586254790 | 6330 | 6330 | 6330 | 6330 | 1 |
| 420 | 20241016 | 130700 | 586248460 | 6330 | 6330 | 6330 | 6330 | 0 |
| 421 | 20241016 | 130600 | 586248460 | 6330 | 6330 | 6330 | 6330 | 0 |
| 422 | 20241016 | 130500 | 586248460 | 6330 | 6330 | 6330 | 6330 | 0 |
| 423 | 20241016 | 130400 | 586248460 | 6330 | 6330 | 6330 | 6330 | 0 |
| 424 | 20241016 | 130300 | 586248460 | 6330 | 6330 | 6330 | 6330 | 0 |
| 425 | 20241016 | 130200 | 586248460 | 6330 | 6320 | 6330 | 6320 | 202 |
| 426 | 20241016 | 130100 | 584969920 | 6320 | 6320 | 6320 | 6320 | 3 |
| 427 | 20241016 | 130000 | 584950960 | 6320 | 6320 | 6320 | 6320 | 11 |
| 428 | 20241016 | 125900 | 584881440 | 6310 | 6330 | 6330 | 6310 | 94 |
| 429 | 20241016 | 125800 | 584287540 | 6330 | 6330 | 6330 | 6330 | 5 |
| 430 | 20241016 | 125700 | 584255890 | 6330 | 6320 | 6330 | 6320 | 970 |
| 431 | 20241016 | 125600 | 578116020 | 6320 | 6330 | 6330 | 6320 | 546 |
| 432 | 20241016 | 125500 | 574664730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 433 | 20241016 | 125400 | 574664730 | 6330 | 6350 | 6350 | 6330 | 815 |
| 434 | 20241016 | 125300 | 569503340 | 6350 | 6350 | 6350 | 6350 | 0 |
| 435 | 20241016 | 125200 | 569503340 | 6350 | 6350 | 6350 | 6350 | 0 |
| 436 | 20241016 | 125100 | 569503340 | 6350 | 6350 | 6350 | 6350 | 134 |
| 437 | 20241016 | 125000 | 568652440 | 6350 | 6350 | 6350 | 6350 | 11 |
| 438 | 20241016 | 124900 | 568582590 | 6340 | 6340 | 6340 | 6340 | 1 |
| 439 | 20241016 | 124800 | 568576250 | 6340 | 6340 | 6340 | 6340 | 484 |
| 440 | 20241016 | 124700 | 565507690 | 6340 | 6340 | 6340 | 6340 | 0 |
| 441 | 20241016 | 124600 | 565507690 | 6340 | 6330 | 6340 | 6330 | 3 |
| 442 | 20241016 | 124500 | 565488690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 443 | 20241016 | 124400 | 565488690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 444 | 20241016 | 124300 | 565488690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 445 | 20241016 | 124200 | 565488690 | 6330 | 6330 | 6330 | 6330 | 21 |
| 446 | 20241016 | 124100 | 565355760 | 6330 | 6330 | 6330 | 6320 | 149 |
| 447 | 20241016 | 124000 | 564413680 | 6330 | 6330 | 6330 | 6330 | 513 |
| 448 | 20241016 | 123900 | 561166390 | 6330 | 6330 | 6330 | 6330 | 6 |
| 449 | 20241016 | 123800 | 561128410 | 6330 | 6320 | 6330 | 6320 | 1649 |
| 450 | 20241016 | 123700 | 550697030 | 6320 | 6330 | 6330 | 6320 | 155 |
| 451 | 20241016 | 123600 | 549717310 | 6330 | 6360 | 6360 | 6330 | 6551 |
| 452 | 20241016 | 123500 | 508163870 | 6370 | 6370 | 6370 | 6370 | 408 |
| 453 | 20241016 | 123400 | 505564910 | 6370 | 6370 | 6370 | 6370 | 0 |
| 454 | 20241016 | 123300 | 505564910 | 6370 | 6370 | 6370 | 6370 | 39 |
| 455 | 20241016 | 123200 | 505316480 | 6370 | 6370 | 6370 | 6370 | 77 |
| 456 | 20241016 | 123100 | 504825990 | 6370 | 6370 | 6370 | 6370 | 101 |
| 457 | 20241016 | 123000 | 504182620 | 6360 | 6370 | 6370 | 6360 | 71 |
| 458 | 20241016 | 122900 | 503730410 | 6370 | 6370 | 6370 | 6370 | 68 |
| 459 | 20241016 | 122800 | 503297250 | 6380 | 6380 | 6380 | 6380 | 0 |
| 460 | 20241016 | 122700 | 503297250 | 6380 | 6380 | 6380 | 6380 | 0 |
| 461 | 20241016 | 122600 | 503297250 | 6380 | 6380 | 6380 | 6380 | 0 |
| 462 | 20241016 | 122500 | 503297250 | 6380 | 6380 | 6380 | 6380 | 0 |
| 463 | 20241016 | 122400 | 503297250 | 6380 | 6370 | 6380 | 6360 | 9 |
| 464 | 20241016 | 122300 | 503239900 | 6370 | 6380 | 6380 | 6370 | 390 |
| 465 | 20241016 | 122200 | 500755490 | 6390 | 6390 | 6390 | 6390 | 0 |
| 466 | 20241016 | 122100 | 500755490 | 6390 | 6390 | 6390 | 6390 | 1 |
| 467 | 20241016 | 122000 | 500749100 | 6390 | 6380 | 6390 | 6380 | 200 |
| 468 | 20241016 | 121900 | 499473080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 469 | 20241016 | 121800 | 499473080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 470 | 20241016 | 121700 | 499473080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 471 | 20241016 | 121600 | 499473080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 472 | 20241016 | 121500 | 499473080 | 6390 | 6380 | 6390 | 6380 | 26 |
| 473 | 20241016 | 121400 | 499307080 | 6380 | 6380 | 6380 | 6380 | 2 |
| 474 | 20241016 | 121300 | 499294320 | 6380 | 6380 | 6380 | 6380 | 1 |
| 475 | 20241016 | 121200 | 499287940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 476 | 20241016 | 121100 | 499287940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 477 | 20241016 | 121000 | 499287940 | 6400 | 6380 | 6400 | 6380 | 1529 |
| 478 | 20241016 | 120900 | 489531910 | 6390 | 6390 | 6390 | 6390 | 17 |
| 479 | 20241016 | 120800 | 489423280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 480 | 20241016 | 120700 | 489423280 | 6390 | 6390 | 6390 | 6390 | 14 |
| 481 | 20241016 | 120600 | 489333820 | 6400 | 6380 | 6400 | 6380 | 101 |
| 482 | 20241016 | 120500 | 488689420 | 6390 | 6390 | 6390 | 6390 | 44 |
| 483 | 20241016 | 120400 | 488408260 | 6390 | 6390 | 6390 | 6380 | 617 |
| 484 | 20241016 | 120300 | 484467760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 485 | 20241016 | 120200 | 484467760 | 6400 | 6400 | 6400 | 6400 | 1 |
| 486 | 20241016 | 120100 | 484461360 | 6400 | 6400 | 6400 | 6400 | 10 |
| 487 | 20241016 | 120000 | 484397360 | 6390 | 6390 | 6390 | 6390 | 1 |
| 488 | 20241016 | 115900 | 484390970 | 6400 | 6400 | 6400 | 6400 | 2 |
| 489 | 20241016 | 115800 | 484378170 | 6400 | 6400 | 6400 | 6400 | 2 |
| 490 | 20241016 | 115700 | 484365370 | 6400 | 6400 | 6400 | 6400 | 1 |
| 491 | 20241016 | 115600 | 484358970 | 6380 | 6380 | 6380 | 6380 | 0 |
| 492 | 20241016 | 115500 | 484358970 | 6380 | 6380 | 6380 | 6380 | 3 |
| 493 | 20241016 | 115400 | 484339830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 494 | 20241016 | 115300 | 484339830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 495 | 20241016 | 115200 | 484339830 | 6390 | 6390 | 6390 | 6390 | 142 |
| 496 | 20241016 | 115100 | 483432450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 497 | 20241016 | 115000 | 483432450 | 6390 | 6400 | 6400 | 6390 | 125 |
| 498 | 20241016 | 114900 | 482632470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 499 | 20241016 | 114800 | 482632470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 500 | 20241016 | 114700 | 482632470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 501 | 20241016 | 114600 | 482632470 | 6390 | 6390 | 6390 | 6390 | 122 |
| 502 | 20241016 | 114500 | 481852890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 503 | 20241016 | 114400 | 481852890 | 6400 | 6400 | 6400 | 6400 | 10 |
| 504 | 20241016 | 114300 | 481788890 | 6400 | 6390 | 6400 | 6390 | 113 |
| 505 | 20241016 | 114200 | 481066810 | 6390 | 6390 | 6390 | 6390 | 1 |
| 506 | 20241016 | 114100 | 481060420 | 6390 | 6390 | 6390 | 6390 | 305 |
| 507 | 20241016 | 114000 | 479111470 | 6400 | 6400 | 6400 | 6400 | 40 |
| 508 | 20241016 | 113900 | 478855470 | 6400 | 6400 | 6400 | 6400 | 1 |
| 509 | 20241016 | 113800 | 478849070 | 6390 | 6410 | 6410 | 6390 | 507 |
| 510 | 20241016 | 113700 | 475606590 | 6420 | 6410 | 6420 | 6410 | 521 |
| 511 | 20241016 | 113600 | 472266970 | 6410 | 6410 | 6410 | 6410 | 0 |
| 512 | 20241016 | 113500 | 472266970 | 6410 | 6410 | 6410 | 6410 | 2 |
| 513 | 20241016 | 113400 | 472254150 | 6400 | 6400 | 6400 | 6400 | 1 |
| 514 | 20241016 | 113300 | 472247750 | 6400 | 6400 | 6410 | 6400 | 3 |
| 515 | 20241016 | 113200 | 472228540 | 6400 | 6400 | 6400 | 6400 | 500 |
| 516 | 20241016 | 113100 | 469028540 | 6400 | 6400 | 6400 | 6400 | 167 |
| 517 | 20241016 | 113000 | 467959740 | 6400 | 6400 | 6400 | 6400 | 4 |
| 518 | 20241016 | 112900 | 467934140 | 6400 | 6400 | 6400 | 6400 | 0 |
| 519 | 20241016 | 112800 | 467934140 | 6400 | 6400 | 6400 | 6400 | 0 |
| 520 | 20241016 | 112700 | 467934140 | 6400 | 6400 | 6400 | 6400 | 9 |
| 521 | 20241016 | 112600 | 467876540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 522 | 20241016 | 112500 | 467876540 | 6410 | 6410 | 6410 | 6400 | 11 |
| 523 | 20241016 | 112400 | 467806110 | 6400 | 6400 | 6400 | 6400 | 302 |
| 524 | 20241016 | 112300 | 465873310 | 6400 | 6400 | 6400 | 6400 | 200 |
| 525 | 20241016 | 112200 | 464593310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 526 | 20241016 | 112100 | 464593310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 527 | 20241016 | 112000 | 464593310 | 6410 | 6400 | 6410 | 6400 | 22 |
| 528 | 20241016 | 111900 | 464452490 | 6400 | 6400 | 6400 | 6400 | 1210 |
| 529 | 20241016 | 111800 | 456708490 | 6400 | 6400 | 6400 | 6400 | 1300 |
| 530 | 20241016 | 111700 | 448388490 | 6410 | 6410 | 6410 | 6410 | 614 |
| 531 | 20241016 | 111600 | 444452750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 532 | 20241016 | 111500 | 444452750 | 6410 | 6410 | 6410 | 6410 | 800 |
| 533 | 20241016 | 111400 | 439324750 | 6420 | 6420 | 6420 | 6420 | 5 |
| 534 | 20241016 | 111300 | 439292650 | 6410 | 6410 | 6410 | 6410 | 10 |
| 535 | 20241016 | 111200 | 439228550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 536 | 20241016 | 111100 | 439228550 | 6420 | 6410 | 6420 | 6400 | 875 |
| 537 | 20241016 | 111000 | 433615770 | 6410 | 6410 | 6410 | 6410 | 376 |
| 538 | 20241016 | 110900 | 431205610 | 6410 | 6410 | 6410 | 6410 | 537 |
| 539 | 20241016 | 110800 | 427763440 | 6410 | 6410 | 6410 | 6410 | 1073 |
| 540 | 20241016 | 110700 | 420885510 | 6420 | 6420 | 6420 | 6420 | 0 |
| 541 | 20241016 | 110600 | 420885510 | 6420 | 6420 | 6420 | 6420 | 1 |
| 542 | 20241016 | 110500 | 420879090 | 6420 | 6420 | 6420 | 6420 | 379 |
| 543 | 20241016 | 110400 | 418445910 | 6420 | 6430 | 6430 | 6420 | 44 |
| 544 | 20241016 | 110300 | 418163390 | 6430 | 6430 | 6440 | 6430 | 30 |
| 545 | 20241016 | 110200 | 417970270 | 6420 | 6420 | 6420 | 6420 | 182 |
| 546 | 20241016 | 110100 | 416801830 | 6440 | 6430 | 6440 | 6430 | 6 |
| 547 | 20241016 | 110000 | 416763230 | 6420 | 6430 | 6430 | 6420 | 179 |
| 548 | 20241016 | 105900 | 415614030 | 6440 | 6440 | 6440 | 6440 | 0 |
| 549 | 20241016 | 105800 | 415614030 | 6440 | 6440 | 6440 | 6440 | 267 |
| 550 | 20241016 | 105700 | 413894550 | 6450 | 6450 | 6450 | 6450 | 522 |
| 551 | 20241016 | 105600 | 410527650 | 6450 | 6450 | 6450 | 6450 | 4 |
| 552 | 20241016 | 105500 | 410501850 | 6440 | 6440 | 6440 | 6440 | 5 |
| 553 | 20241016 | 105400 | 410469650 | 6440 | 6430 | 6440 | 6430 | 2 |
| 554 | 20241016 | 105300 | 410456780 | 6430 | 6440 | 6450 | 6430 | 185 |
| 555 | 20241016 | 105200 | 409267170 | 6440 | 6440 | 6440 | 6440 | 499 |
| 556 | 20241016 | 105100 | 406053610 | 6440 | 6420 | 6440 | 6420 | 59 |
| 557 | 20241016 | 105000 | 405674610 | 6430 | 6430 | 6440 | 6430 | 302 |
| 558 | 20241016 | 104900 | 403732740 | 6430 | 6430 | 6430 | 6430 | 3 |
| 559 | 20241016 | 104800 | 403713450 | 6450 | 6450 | 6450 | 6450 | 0 |
| 560 | 20241016 | 104700 | 403713450 | 6450 | 6450 | 6450 | 6440 | 7 |
| 561 | 20241016 | 104600 | 403668310 | 6440 | 6440 | 6450 | 6440 | 17 |
| 562 | 20241016 | 104500 | 403558800 | 6440 | 6440 | 6450 | 6440 | 6 |
| 563 | 20241016 | 104400 | 403520140 | 6440 | 6450 | 6450 | 6440 | 18 |
| 564 | 20241016 | 104300 | 403404170 | 6440 | 6440 | 6450 | 6440 | 18 |
| 565 | 20241016 | 104200 | 403288230 | 6440 | 6430 | 6440 | 6430 | 46 |
| 566 | 20241016 | 104100 | 402992030 | 6430 | 6430 | 6430 | 6430 | 97 |
| 567 | 20241016 | 104000 | 402368320 | 6440 | 6440 | 6450 | 6440 | 4 |
| 568 | 20241016 | 103900 | 402342550 | 6440 | 6430 | 6440 | 6430 | 105 |
| 569 | 20241016 | 103800 | 401666360 | 6430 | 6440 | 6440 | 6410 | 231 |
| 570 | 20241016 | 103700 | 400183540 | 6440 | 6440 | 6440 | 6430 | 145 |
| 571 | 20241016 | 103600 | 399251140 | 6430 | 6440 | 6440 | 6430 | 328 |
| 572 | 20241016 | 103500 | 397139820 | 6450 | 6440 | 6450 | 6440 | 6 |
| 573 | 20241016 | 103400 | 397101160 | 6450 | 6430 | 6450 | 6430 | 206 |
| 574 | 20241016 | 103300 | 395774150 | 6420 | 6430 | 6440 | 6420 | 409 |
| 575 | 20241016 | 103200 | 393144460 | 6430 | 6430 | 6430 | 6430 | 1 |
| 576 | 20241016 | 103100 | 393138030 | 6430 | 6410 | 6430 | 6410 | 26 |
| 577 | 20241016 | 103000 | 392971350 | 6410 | 6410 | 6410 | 6410 | 0 |
| 578 | 20241016 | 102900 | 392971350 | 6410 | 6410 | 6410 | 6410 | 11 |
| 579 | 20241016 | 102800 | 392900840 | 6410 | 6410 | 6430 | 6410 | 35 |
| 580 | 20241016 | 102700 | 392676470 | 6420 | 6430 | 6430 | 6420 | 680 |
| 581 | 20241016 | 102600 | 388310330 | 6430 | 6430 | 6430 | 6420 | 834 |
| 582 | 20241016 | 102500 | 382950110 | 6440 | 6440 | 6440 | 6440 | 165 |
| 583 | 20241016 | 102400 | 381887510 | 6440 | 6440 | 6440 | 6440 | 0 |
| 584 | 20241016 | 102300 | 381887510 | 6440 | 6440 | 6440 | 6440 | 11 |
| 585 | 20241016 | 102200 | 381816670 | 6440 | 6430 | 6440 | 6430 | 115 |
| 586 | 20241016 | 102100 | 381077210 | 6430 | 6430 | 6430 | 6430 | 41 |
| 587 | 20241016 | 102000 | 380813580 | 6430 | 6440 | 6440 | 6430 | 642 |
| 588 | 20241016 | 101900 | 376685100 | 6440 | 6440 | 6440 | 6440 | 525 |
| 589 | 20241016 | 101800 | 373304100 | 6440 | 6440 | 6440 | 6440 | 6 |
| 590 | 20241016 | 101700 | 373265460 | 6440 | 6440 | 6440 | 6440 | 1 |
| 591 | 20241016 | 101600 | 373259020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 592 | 20241016 | 101500 | 373259020 | 6440 | 6440 | 6440 | 6440 | 1 |
| 593 | 20241016 | 101400 | 373252580 | 6430 | 6430 | 6430 | 6430 | 0 |
| 594 | 20241016 | 101300 | 373252580 | 6430 | 6430 | 6430 | 6430 | 15 |
| 595 | 20241016 | 101200 | 373156130 | 6440 | 6440 | 6440 | 6440 | 1 |
| 596 | 20241016 | 101100 | 373149690 | 6440 | 6450 | 6450 | 6440 | 287 |
| 597 | 20241016 | 101000 | 371301400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 598 | 20241016 | 100900 | 371301400 | 6450 | 6450 | 6450 | 6450 | 1 |
| 599 | 20241016 | 100800 | 371294950 | 6440 | 6460 | 6460 | 6430 | 1009 |
| 600 | 20241016 | 100700 | 364796960 | 6450 | 6450 | 6460 | 6450 | 74 |
| 601 | 20241016 | 100600 | 364319640 | 6450 | 6440 | 6450 | 6440 | 7 |
| 602 | 20241016 | 100500 | 364274500 | 6460 | 6440 | 6460 | 6440 | 171 |
| 603 | 20241016 | 100400 | 363171440 | 6450 | 6440 | 6450 | 6420 | 259 |
| 604 | 20241016 | 100300 | 361506530 | 6440 | 6430 | 6440 | 6410 | 608 |
| 605 | 20241016 | 100200 | 357605020 | 6440 | 6450 | 6450 | 6440 | 165 |
| 606 | 20241016 | 100100 | 356542410 | 6440 | 6460 | 6470 | 6440 | 1963 |
| 607 | 20241016 | 100000 | 343876070 | 6470 | 6460 | 6470 | 6460 | 314 |
| 608 | 20241016 | 095900 | 341845260 | 6470 | 6450 | 6470 | 6450 | 638 |
| 609 | 20241016 | 095800 | 337723800 | 6470 | 6430 | 6470 | 6430 | 2417 |
| 610 | 20241016 | 095700 | 322141050 | 6430 | 6430 | 6430 | 6430 | 0 |
| 611 | 20241016 | 095600 | 322141050 | 6430 | 6420 | 6430 | 6410 | 2175 |
| 612 | 20241016 | 095500 | 308167570 | 6410 | 6410 | 6420 | 6400 | 3253 |
| 613 | 20241016 | 095400 | 287304190 | 6410 | 6400 | 6410 | 6400 | 1766 |
| 614 | 20241016 | 095300 | 276001290 | 6400 | 6390 | 6400 | 6390 | 957 |
| 615 | 20241016 | 095200 | 269885660 | 6380 | 6390 | 6390 | 6380 | 564 |
| 616 | 20241016 | 095100 | 266287220 | 6370 | 6390 | 6390 | 6370 | 202 |
| 617 | 20241016 | 095000 | 264999740 | 6400 | 6400 | 6400 | 6390 | 949 |
| 618 | 20241016 | 094900 | 258934130 | 6390 | 6400 | 6400 | 6370 | 512 |
| 619 | 20241016 | 094800 | 255661980 | 6390 | 6350 | 6390 | 6350 | 4622 |
| 620 | 20241016 | 094700 | 226262230 | 6350 | 6350 | 6350 | 6350 | 618 |
| 621 | 20241016 | 094600 | 222337930 | 6350 | 6350 | 6350 | 6350 | 409 |
| 622 | 20241016 | 094500 | 219740780 | 6340 | 6340 | 6340 | 6340 | 0 |
| 623 | 20241016 | 094400 | 219740780 | 6340 | 6360 | 6360 | 6340 | 3 |
| 624 | 20241016 | 094300 | 219721720 | 6340 | 6350 | 6350 | 6340 | 754 |
| 625 | 20241016 | 094200 | 214939680 | 6350 | 6340 | 6350 | 6340 | 11 |
| 626 | 20241016 | 094100 | 214869840 | 6350 | 6320 | 6350 | 6320 | 9657 |
| 627 | 20241016 | 094000 | 153752230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 628 | 20241016 | 093900 | 153752230 | 6310 | 6320 | 6320 | 6310 | 4 |
| 629 | 20241016 | 093800 | 153726980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 630 | 20241016 | 093700 | 153726980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 631 | 20241016 | 093600 | 153726980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 632 | 20241016 | 093500 | 153726980 | 6310 | 6310 | 6310 | 6310 | 501 |
| 633 | 20241016 | 093400 | 150565670 | 6310 | 6310 | 6310 | 6310 | 660 |
| 634 | 20241016 | 093300 | 146401070 | 6310 | 6310 | 6310 | 6310 | 1 |
| 635 | 20241016 | 093200 | 146394760 | 6310 | 6310 | 6310 | 6310 | 10 |
| 636 | 20241016 | 093100 | 146331660 | 6310 | 6310 | 6310 | 6310 | 490 |
| 637 | 20241016 | 093000 | 143239760 | 6300 | 6310 | 6320 | 6300 | 80 |
| 638 | 20241016 | 092900 | 142734820 | 6320 | 6320 | 6320 | 6310 | 6 |
| 639 | 20241016 | 092800 | 142696920 | 6290 | 6280 | 6290 | 6280 | 2884 |
| 640 | 20241016 | 092700 | 124557390 | 6290 | 6300 | 6300 | 6290 | 1206 |
| 641 | 20241016 | 092600 | 116969590 | 6300 | 6300 | 6300 | 6300 | 95 |
| 642 | 20241016 | 092500 | 116371090 | 6310 | 6330 | 6340 | 6310 | 1157 |
| 643 | 20241016 | 092400 | 109063080 | 6330 | 6320 | 6340 | 6320 | 367 |
| 644 | 20241016 | 092300 | 106739090 | 6340 | 6310 | 6340 | 6310 | 178 |
| 645 | 20241016 | 092200 | 105614340 | 6330 | 6310 | 6340 | 6300 | 2112 |
| 646 | 20241016 | 092100 | 92270430 | 6310 | 6270 | 6310 | 6260 | 6923 |
| 647 | 20241016 | 092000 | 48697320 | 6260 | 6270 | 6270 | 6260 | 5 |
| 648 | 20241016 | 091900 | 48666000 | 6260 | 6270 | 6280 | 6260 | 3 |
| 649 | 20241016 | 091800 | 48647190 | 6280 | 6260 | 6280 | 6260 | 30 |
| 650 | 20241016 | 091700 | 48458830 | 6270 | 6240 | 6270 | 6240 | 24 |
| 651 | 20241016 | 091600 | 48308890 | 6250 | 6250 | 6250 | 6250 | 0 |
| 652 | 20241016 | 091500 | 48308890 | 6250 | 6230 | 6250 | 6230 | 675 |
| 653 | 20241016 | 091400 | 44103230 | 6230 | 6230 | 6250 | 6230 | 516 |
| 654 | 20241016 | 091300 | 40888510 | 6230 | 6240 | 6240 | 6230 | 694 |
| 655 | 20241016 | 091200 | 36561950 | 6270 | 6230 | 6270 | 6210 | 1261 |
| 656 | 20241016 | 091100 | 28710320 | 6230 | 6250 | 6250 | 6230 | 54 |
| 657 | 20241016 | 091000 | 28373480 | 6260 | 6260 | 6260 | 6260 | 0 |
| 658 | 20241016 | 090900 | 28373480 | 6260 | 6260 | 6260 | 6260 | 1060 |
| 659 | 20241016 | 090800 | 21737880 | 6280 | 6280 | 6280 | 6280 | 497 |
| 660 | 20241016 | 090700 | 18616720 | 6260 | 6240 | 6260 | 6240 | 149 |
| 661 | 20241016 | 090600 | 17685700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 662 | 20241016 | 090500 | 17685700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 663 | 20241016 | 090400 | 17685700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 664 | 20241016 | 090300 | 17685700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 665 | 20241016 | 090200 | 17685700 | 6230 | 6240 | 6240 | 6230 | 71 |
| 666 | 20241016 | 090100 | 17242820 | 6240 | 6310 | 6310 | 6240 | 7 |
| 667 | 20241016 | 090000 | 17199070 | 6200 | 6200 | 6200 | 6200 | 2771 |