33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 200300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 37389 |
| 3 | 20231101 | 200200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 4 | 20231101 | 200100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 5 | 20231101 | 200000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 6 | 20231101 | 195900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 7 | 20231101 | 195800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 8 | 20231101 | 195700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 9 | 20231101 | 195600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 10 | 20231101 | 195500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 11 | 20231101 | 195400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 12 | 20231101 | 195300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 13 | 20231101 | 195200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 14 | 20231101 | 195100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 15 | 20231101 | 195000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 16 | 20231101 | 194900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 17 | 20231101 | 194800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 18 | 20231101 | 194700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 19 | 20231101 | 194600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 20 | 20231101 | 194500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 21 | 20231101 | 194400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 22 | 20231101 | 194300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 23 | 20231101 | 194200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 24 | 20231101 | 194100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 25 | 20231101 | 194000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 26 | 20231101 | 193900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 27 | 20231101 | 193800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 28 | 20231101 | 193700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 29 | 20231101 | 193600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 30 | 20231101 | 193500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 31 | 20231101 | 193400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 32 | 20231101 | 193300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 37389 |
| 33 | 20231101 | 193200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 34 | 20231101 | 193100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 35 | 20231101 | 193000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 36 | 20231101 | 192900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 37 | 20231101 | 192800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 38 | 20231101 | 192700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 39 | 20231101 | 192600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 40 | 20231101 | 192500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 41 | 20231101 | 192400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 42 | 20231101 | 192300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 43 | 20231101 | 192200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 44 | 20231101 | 192100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 45 | 20231101 | 192000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 46 | 20231101 | 191900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 47 | 20231101 | 191800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 48 | 20231101 | 191700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 49 | 20231101 | 191600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 50 | 20231101 | 191500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 51 | 20231101 | 191400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 52 | 20231101 | 191300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 53 | 20231101 | 191200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 54 | 20231101 | 191100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 55 | 20231101 | 191000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 56 | 20231101 | 190900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 57 | 20231101 | 190800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 58 | 20231101 | 190700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 59 | 20231101 | 190600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 60 | 20231101 | 190500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 61 | 20231101 | 190400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 62 | 20231101 | 190300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 37389 |
| 63 | 20231101 | 190200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 64 | 20231101 | 190100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 65 | 20231101 | 190000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 66 | 20231101 | 185900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 67 | 20231101 | 185800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 68 | 20231101 | 185700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 69 | 20231101 | 185600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 70 | 20231101 | 185500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 71 | 20231101 | 185400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 72 | 20231101 | 185300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 73 | 20231101 | 185200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 74 | 20231101 | 185100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 75 | 20231101 | 185000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 76 | 20231101 | 184900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 77 | 20231101 | 184800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 78 | 20231101 | 184700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 79 | 20231101 | 184600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 80 | 20231101 | 184500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 81 | 20231101 | 184400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 82 | 20231101 | 184300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 83 | 20231101 | 184200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 84 | 20231101 | 184100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 85 | 20231101 | 184000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 86 | 20231101 | 183900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 87 | 20231101 | 183800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 88 | 20231101 | 183700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 89 | 20231101 | 183600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 90 | 20231101 | 183500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 91 | 20231101 | 183400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 92 | 20231101 | 183300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 37389 |
| 93 | 20231101 | 183200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 94 | 20231101 | 183100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 95 | 20231101 | 183000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 96 | 20231101 | 182900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 97 | 20231101 | 182800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 98 | 20231101 | 182700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 99 | 20231101 | 182600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 100 | 20231101 | 182500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 101 | 20231101 | 182400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 102 | 20231101 | 182300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 103 | 20231101 | 182200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 104 | 20231101 | 182100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 105 | 20231101 | 182000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 106 | 20231101 | 181900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 107 | 20231101 | 181800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 108 | 20231101 | 181700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 109 | 20231101 | 181600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 110 | 20231101 | 181500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 111 | 20231101 | 181400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 112 | 20231101 | 181300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 113 | 20231101 | 181200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 114 | 20231101 | 181100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 115 | 20231101 | 181000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 116 | 20231101 | 180900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 117 | 20231101 | 180800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 118 | 20231101 | 180700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 119 | 20231101 | 180600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 120 | 20231101 | 180500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 121 | 20231101 | 180400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 122 | 20231101 | 180300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 37389 |
| 123 | 20231101 | 180200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 124 | 20231101 | 180100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 125 | 20231101 | 180000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 126 | 20231101 | 175900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 127 | 20231101 | 175800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 128 | 20231101 | 175700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 129 | 20231101 | 175600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 130 | 20231101 | 175500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 131 | 20231101 | 175400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 132 | 20231101 | 175300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 133 | 20231101 | 175200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 134 | 20231101 | 175100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 135 | 20231101 | 175000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 136 | 20231101 | 174900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 137 | 20231101 | 174800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 138 | 20231101 | 174700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 139 | 20231101 | 174600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 140 | 20231101 | 174500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 141 | 20231101 | 174400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 142 | 20231101 | 174300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 143 | 20231101 | 174200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 144 | 20231101 | 174100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 145 | 20231101 | 174000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 146 | 20231101 | 173900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 147 | 20231101 | 173800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 148 | 20231101 | 173700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 149 | 20231101 | 173600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 150 | 20231101 | 173500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 151 | 20231101 | 173400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 152 | 20231101 | 173300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 37389 |
| 153 | 20231101 | 173200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 154 | 20231101 | 173100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 155 | 20231101 | 173000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 156 | 20231101 | 172900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 157 | 20231101 | 172800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 158 | 20231101 | 172700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 159 | 20231101 | 172600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 160 | 20231101 | 172500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 161 | 20231101 | 172400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 162 | 20231101 | 172300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 163 | 20231101 | 172200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 164 | 20231101 | 172100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 165 | 20231101 | 172000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 166 | 20231101 | 171900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 167 | 20231101 | 171800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 168 | 20231101 | 171700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 169 | 20231101 | 171600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 170 | 20231101 | 171500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 171 | 20231101 | 171400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 172 | 20231101 | 171300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 173 | 20231101 | 171200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 174 | 20231101 | 171100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 175 | 20231101 | 171000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 176 | 20231101 | 170900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 177 | 20231101 | 170800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 178 | 20231101 | 170700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 179 | 20231101 | 170600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 180 | 20231101 | 170500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 181 | 20231101 | 170400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 182 | 20231101 | 170300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 37389 |
| 183 | 20231101 | 170200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 184 | 20231101 | 170100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 185 | 20231101 | 170000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 186 | 20231101 | 165900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 187 | 20231101 | 165800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 188 | 20231101 | 165700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 189 | 20231101 | 165600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 190 | 20231101 | 165500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 191 | 20231101 | 165400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 192 | 20231101 | 165300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 193 | 20231101 | 165200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 194 | 20231101 | 165100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 195 | 20231101 | 165000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 196 | 20231101 | 164900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 197 | 20231101 | 164800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 198 | 20231101 | 164700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 199 | 20231101 | 164600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 200 | 20231101 | 164500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 201 | 20231101 | 164400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 202 | 20231101 | 164300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 203 | 20231101 | 164200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 204 | 20231101 | 164100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 205 | 20231101 | 164000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 206 | 20231101 | 163900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 207 | 20231101 | 163800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 208 | 20231101 | 163700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 209 | 20231101 | 163600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 210 | 20231101 | 163500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 211 | 20231101 | 163400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 212 | 20231101 | 163300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 37389 |
| 213 | 20231101 | 163200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 214 | 20231101 | 163100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 215 | 20231101 | 163000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 216 | 20231101 | 162900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 217 | 20231101 | 162800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 218 | 20231101 | 162700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 219 | 20231101 | 162600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 220 | 20231101 | 162500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 221 | 20231101 | 162400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 222 | 20231101 | 162300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 223 | 20231101 | 162200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 224 | 20231101 | 162100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 225 | 20231101 | 162000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 226 | 20231101 | 161900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 227 | 20231101 | 161800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 228 | 20231101 | 161700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 229 | 20231101 | 161600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 230 | 20231101 | 161500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 231 | 20231101 | 161400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 232 | 20231101 | 161300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 233 | 20231101 | 161200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 234 | 20231101 | 161100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 235 | 20231101 | 161000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 236 | 20231101 | 160900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 237 | 20231101 | 160800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 238 | 20231101 | 160700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 239 | 20231101 | 160600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 240 | 20231101 | 160500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 241 | 20231101 | 160400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 242 | 20231101 | 160300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 37389 |
| 243 | 20231101 | 160200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 244 | 20231101 | 160100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 245 | 20231101 | 160000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 246 | 20231101 | 155900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 247 | 20231101 | 155800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 248 | 20231101 | 155700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 249 | 20231101 | 155600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 250 | 20231101 | 155500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 251 | 20231101 | 155400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 252 | 20231101 | 155300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 253 | 20231101 | 155200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 254 | 20231101 | 155100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 255 | 20231101 | 155000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 256 | 20231101 | 154900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 257 | 20231101 | 154800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 258 | 20231101 | 154700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 259 | 20231101 | 154600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 260 | 20231101 | 154500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 261 | 20231101 | 154400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 262 | 20231101 | 154300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 263 | 20231101 | 154200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 264 | 20231101 | 154100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 265 | 20231101 | 154000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 266 | 20231101 | 153900 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 267 | 20231101 | 153800 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 268 | 20231101 | 153700 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 269 | 20231101 | 153600 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 270 | 20231101 | 153500 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 271 | 20231101 | 153400 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 272 | 20231101 | 153300 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 37389 |
| 273 | 20231101 | 153200 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 274 | 20231101 | 153100 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 0 |
| 275 | 20231101 | 153000 | 2214069851 | 1752 | 1752 | 1752 | 1752 | 37389 |
| 276 | 20231101 | 152900 | 2148564323 | 1753 | 1753 | 1753 | 1753 | 0 |
| 277 | 20231101 | 152800 | 2148564323 | 1753 | 1753 | 1753 | 1753 | 0 |
| 278 | 20231101 | 152700 | 2148564323 | 1753 | 1753 | 1753 | 1753 | 0 |
| 279 | 20231101 | 152600 | 2148564323 | 1753 | 1753 | 1753 | 1753 | 0 |
| 280 | 20231101 | 152500 | 2148564323 | 1753 | 1753 | 1753 | 1753 | 0 |
| 281 | 20231101 | 152400 | 2148564323 | 1753 | 1753 | 1753 | 1753 | 0 |
| 282 | 20231101 | 152300 | 2148564323 | 1753 | 1753 | 1753 | 1753 | 0 |
| 283 | 20231101 | 152200 | 2148564323 | 1753 | 1753 | 1753 | 1753 | 0 |
| 284 | 20231101 | 152100 | 2148564323 | 1753 | 1753 | 1753 | 1753 | 0 |
| 285 | 20231101 | 152000 | 2148564323 | 1753 | 1753 | 1753 | 1753 | 0 |
| 286 | 20231101 | 151900 | 2148564323 | 1753 | 1754 | 1754 | 1753 | 1767 |
| 287 | 20231101 | 151800 | 2145465266 | 1753 | 1753 | 1755 | 1753 | 2656 |
| 288 | 20231101 | 151700 | 2140806596 | 1751 | 1754 | 1755 | 1751 | 23071 |
| 289 | 20231101 | 151600 | 2100373776 | 1753 | 1752 | 1754 | 1752 | 5092 |
| 290 | 20231101 | 151500 | 2091447283 | 1753 | 1754 | 1754 | 1751 | 3529 |
| 291 | 20231101 | 151400 | 2085262743 | 1751 | 1751 | 1753 | 1751 | 2780 |
| 292 | 20231101 | 151300 | 2080392963 | 1754 | 1753 | 1754 | 1751 | 3238 |
| 293 | 20231101 | 151200 | 2074716732 | 1751 | 1753 | 1753 | 1750 | 853 |
| 294 | 20231101 | 151100 | 2073222682 | 1751 | 1751 | 1754 | 1751 | 2188 |
| 295 | 20231101 | 151000 | 2069391090 | 1754 | 1752 | 1754 | 1750 | 2601 |
| 296 | 20231101 | 150900 | 2064837994 | 1751 | 1754 | 1754 | 1751 | 17301 |
| 297 | 20231101 | 150800 | 2034529910 | 1754 | 1754 | 1755 | 1752 | 11855 |
| 298 | 20231101 | 150700 | 2013750223 | 1755 | 1759 | 1759 | 1755 | 2271 |
| 299 | 20231101 | 150600 | 2009762063 | 1759 | 1759 | 1760 | 1759 | 5396 |
| 300 | 20231101 | 150500 | 2000270299 | 1760 | 1758 | 1760 | 1757 | 1097 |
| 301 | 20231101 | 150400 | 1998341748 | 1759 | 1759 | 1759 | 1758 | 1636 |
| 302 | 20231101 | 150300 | 1995465258 | 1759 | 1761 | 1761 | 1759 | 2181 |
| 303 | 20231101 | 150200 | 1991627128 | 1760 | 1760 | 1761 | 1760 | 1956 |
| 304 | 20231101 | 150100 | 1988184042 | 1760 | 1760 | 1760 | 1760 | 572 |
| 305 | 20231101 | 150000 | 1987177322 | 1759 | 1760 | 1760 | 1758 | 2060 |
| 306 | 20231101 | 145900 | 1983553942 | 1762 | 1761 | 1764 | 1760 | 3716 |
| 307 | 20231101 | 145800 | 1977010393 | 1760 | 1764 | 1766 | 1760 | 17543 |
| 308 | 20231101 | 145700 | 1946098155 | 1764 | 1762 | 1764 | 1762 | 4661 |
| 309 | 20231101 | 145600 | 1937880902 | 1762 | 1762 | 1762 | 1762 | 2875 |
| 310 | 20231101 | 145500 | 1932815152 | 1763 | 1763 | 1763 | 1763 | 2089 |
| 311 | 20231101 | 145400 | 1929132245 | 1763 | 1763 | 1763 | 1763 | 853 |
| 312 | 20231101 | 145300 | 1927628406 | 1764 | 1764 | 1764 | 1762 | 3720 |
| 313 | 20231101 | 145200 | 1921071023 | 1764 | 1763 | 1764 | 1763 | 1775 |
| 314 | 20231101 | 145100 | 1917941195 | 1763 | 1763 | 1763 | 1763 | 1211 |
| 315 | 20231101 | 145000 | 1915806202 | 1763 | 1762 | 1763 | 1762 | 3779 |
| 316 | 20231101 | 144900 | 1909144425 | 1761 | 1764 | 1764 | 1761 | 2047 |
| 317 | 20231101 | 144800 | 1905536745 | 1763 | 1763 | 1763 | 1763 | 835 |
| 318 | 20231101 | 144700 | 1904064640 | 1763 | 1764 | 1764 | 1763 | 5078 |
| 319 | 20231101 | 144600 | 1895111333 | 1763 | 1763 | 1764 | 1763 | 617 |
| 320 | 20231101 | 144500 | 1894023461 | 1764 | 1764 | 1764 | 1764 | 4 |
| 321 | 20231101 | 144400 | 1894016405 | 1763 | 1761 | 1763 | 1761 | 554 |
| 322 | 20231101 | 144300 | 1893040317 | 1762 | 1760 | 1762 | 1760 | 1209 |
| 323 | 20231101 | 144200 | 1890912439 | 1760 | 1760 | 1760 | 1760 | 3700 |
| 324 | 20231101 | 144100 | 1884400439 | 1760 | 1761 | 1762 | 1760 | 77 |
| 325 | 20231101 | 144000 | 1884264900 | 1760 | 1761 | 1761 | 1760 | 1064 |
| 326 | 20231101 | 143900 | 1882392184 | 1761 | 1761 | 1761 | 1761 | 35 |
| 327 | 20231101 | 143800 | 1882330549 | 1760 | 1760 | 1761 | 1760 | 7356 |
| 328 | 20231101 | 143700 | 1869383959 | 1760 | 1761 | 1761 | 1760 | 800 |
| 329 | 20231101 | 143600 | 1867975937 | 1760 | 1763 | 1763 | 1760 | 11978 |
| 330 | 20231101 | 143500 | 1846880215 | 1764 | 1764 | 1764 | 1763 | 487 |
| 331 | 20231101 | 143400 | 1846021578 | 1764 | 1764 | 1764 | 1763 | 2904 |
| 332 | 20231101 | 143300 | 1840901550 | 1764 | 1765 | 1765 | 1764 | 2980 |
| 333 | 20231101 | 143200 | 1835644299 | 1766 | 1766 | 1767 | 1765 | 976 |
| 334 | 20231101 | 143100 | 1833921568 | 1768 | 1768 | 1769 | 1766 | 2501 |
| 335 | 20231101 | 143000 | 1829502186 | 1768 | 1768 | 1768 | 1768 | 515 |
| 336 | 20231101 | 142900 | 1828591666 | 1768 | 1771 | 1771 | 1768 | 2479 |
| 337 | 20231101 | 142800 | 1824204679 | 1771 | 1771 | 1771 | 1771 | 1988 |
| 338 | 20231101 | 142700 | 1820683931 | 1772 | 1773 | 1773 | 1772 | 1890 |
| 339 | 20231101 | 142600 | 1817334452 | 1772 | 1771 | 1772 | 1771 | 217 |
| 340 | 20231101 | 142500 | 1816950028 | 1770 | 1770 | 1770 | 1770 | 50 |
| 341 | 20231101 | 142400 | 1816861528 | 1770 | 1770 | 1770 | 1770 | 564 |
| 342 | 20231101 | 142300 | 1815863248 | 1770 | 1770 | 1770 | 1770 | 394 |
| 343 | 20231101 | 142200 | 1815165868 | 1770 | 1770 | 1770 | 1770 | 50 |
| 344 | 20231101 | 142100 | 1815077368 | 1770 | 1770 | 1770 | 1770 | 735 |
| 345 | 20231101 | 142000 | 1813776418 | 1770 | 1768 | 1771 | 1768 | 1884 |
| 346 | 20231101 | 141900 | 1810442199 | 1768 | 1766 | 1768 | 1766 | 562 |
| 347 | 20231101 | 141800 | 1809449703 | 1765 | 1765 | 1765 | 1765 | 0 |
| 348 | 20231101 | 141700 | 1809449703 | 1765 | 1765 | 1765 | 1765 | 707 |
| 349 | 20231101 | 141600 | 1808201848 | 1766 | 1767 | 1767 | 1765 | 4344 |
| 350 | 20231101 | 141500 | 1800533303 | 1767 | 1768 | 1768 | 1767 | 360 |
| 351 | 20231101 | 141400 | 1799896963 | 1768 | 1767 | 1768 | 1766 | 2464 |
| 352 | 20231101 | 141300 | 1795544252 | 1767 | 1767 | 1767 | 1767 | 339 |
| 353 | 20231101 | 141200 | 1794945239 | 1767 | 1767 | 1767 | 1767 | 800 |
| 354 | 20231101 | 141100 | 1793531639 | 1766 | 1767 | 1767 | 1766 | 972 |
| 355 | 20231101 | 141000 | 1791814720 | 1767 | 1766 | 1767 | 1766 | 1871 |
| 356 | 20231101 | 140900 | 1788509763 | 1766 | 1768 | 1768 | 1766 | 975 |
| 357 | 20231101 | 140800 | 1786786739 | 1768 | 1773 | 1773 | 1768 | 8494 |
| 358 | 20231101 | 140700 | 1771750989 | 1774 | 1772 | 1775 | 1771 | 1560 |
| 359 | 20231101 | 140600 | 1768987219 | 1772 | 1774 | 1774 | 1772 | 2718 |
| 360 | 20231101 | 140500 | 1764169220 | 1774 | 1777 | 1777 | 1774 | 7120 |
| 361 | 20231101 | 140400 | 1751530250 | 1777 | 1777 | 1777 | 1777 | 525 |
| 362 | 20231101 | 140300 | 1750597325 | 1777 | 1777 | 1777 | 1777 | 462 |
| 363 | 20231101 | 140200 | 1749776351 | 1777 | 1780 | 1780 | 1777 | 1654 |
| 364 | 20231101 | 140100 | 1746834263 | 1780 | 1780 | 1780 | 1780 | 500 |
| 365 | 20231101 | 140000 | 1745944263 | 1780 | 1781 | 1781 | 1778 | 849 |
| 366 | 20231101 | 135900 | 1744433866 | 1781 | 1781 | 1781 | 1781 | 1087 |
| 367 | 20231101 | 135800 | 1742497919 | 1781 | 1781 | 1783 | 1781 | 6550 |
| 368 | 20231101 | 135700 | 1730830835 | 1781 | 1777 | 1781 | 1777 | 1099 |
| 369 | 20231101 | 135600 | 1728876308 | 1777 | 1777 | 1777 | 1777 | 2 |
| 370 | 20231101 | 135500 | 1728872754 | 1776 | 1776 | 1776 | 1776 | 118 |
| 371 | 20231101 | 135400 | 1728663186 | 1777 | 1780 | 1780 | 1777 | 1930 |
| 372 | 20231101 | 135300 | 1725230276 | 1780 | 1780 | 1780 | 1780 | 2343 |
| 373 | 20231101 | 135200 | 1721059736 | 1780 | 1780 | 1780 | 1780 | 462 |
| 374 | 20231101 | 135100 | 1720237376 | 1780 | 1776 | 1780 | 1776 | 6586 |
| 375 | 20231101 | 135000 | 1708538767 | 1776 | 1776 | 1776 | 1776 | 0 |
| 376 | 20231101 | 134900 | 1708538767 | 1776 | 1781 | 1781 | 1776 | 1801 |
| 377 | 20231101 | 134800 | 1705334406 | 1781 | 1781 | 1781 | 1781 | 350 |
| 378 | 20231101 | 134700 | 1704711056 | 1781 | 1782 | 1782 | 1781 | 764 |
| 379 | 20231101 | 134600 | 1703350144 | 1782 | 1781 | 1782 | 1781 | 140 |
| 380 | 20231101 | 134500 | 1703100802 | 1781 | 1779 | 1781 | 1779 | 173 |
| 381 | 20231101 | 134400 | 1702792825 | 1779 | 1780 | 1780 | 1779 | 917 |
| 382 | 20231101 | 134300 | 1701160756 | 1780 | 1779 | 1780 | 1779 | 543 |
| 383 | 20231101 | 134200 | 1700194217 | 1779 | 1779 | 1779 | 1778 | 553 |
| 384 | 20231101 | 134100 | 1699210483 | 1778 | 1779 | 1779 | 1775 | 414 |
| 385 | 20231101 | 134000 | 1698474012 | 1779 | 1773 | 1779 | 1773 | 888 |
| 386 | 20231101 | 133900 | 1696899279 | 1773 | 1773 | 1774 | 1773 | 254 |
| 387 | 20231101 | 133800 | 1696448800 | 1774 | 1776 | 1776 | 1774 | 5663 |
| 388 | 20231101 | 133700 | 1686395051 | 1778 | 1775 | 1778 | 1775 | 1047 |
| 389 | 20231101 | 133600 | 1684536595 | 1776 | 1777 | 1780 | 1775 | 10939 |
| 390 | 20231101 | 133500 | 1665104296 | 1780 | 1781 | 1781 | 1777 | 9814 |
| 391 | 20231101 | 133400 | 1647650299 | 1778 | 1778 | 1782 | 1777 | 5755 |
| 392 | 20231101 | 133300 | 1637411048 | 1779 | 1779 | 1781 | 1778 | 5628 |
| 393 | 20231101 | 133200 | 1627397626 | 1781 | 1780 | 1787 | 1779 | 18088 |
| 394 | 20231101 | 133100 | 1595173604 | 1779 | 1777 | 1780 | 1777 | 15977 |
| 395 | 20231101 | 133000 | 1566737175 | 1780 | 1779 | 1781 | 1776 | 3517 |
| 396 | 20231101 | 132900 | 1560485578 | 1777 | 1772 | 1786 | 1772 | 7828 |
| 397 | 20231101 | 132800 | 1546551160 | 1780 | 1771 | 1787 | 1771 | 13343 |
| 398 | 20231101 | 132700 | 1522858399 | 1771 | 1771 | 1771 | 1770 | 2004 |
| 399 | 20231101 | 132600 | 1519309319 | 1772 | 1773 | 1773 | 1772 | 900 |
| 400 | 20231101 | 132500 | 1517713819 | 1773 | 1774 | 1774 | 1773 | 1733 |
| 401 | 20231101 | 132400 | 1514640451 | 1773 | 1769 | 1773 | 1769 | 7018 |
| 402 | 20231101 | 132300 | 1502220479 | 1768 | 1769 | 1769 | 1768 | 1000 |
| 403 | 20231101 | 132200 | 1500451979 | 1770 | 1769 | 1770 | 1769 | 1401 |
| 404 | 20231101 | 132100 | 1497973251 | 1769 | 1769 | 1769 | 1769 | 1004 |
| 405 | 20231101 | 132000 | 1496197175 | 1769 | 1770 | 1770 | 1769 | 975 |
| 406 | 20231101 | 131900 | 1494472300 | 1770 | 1770 | 1770 | 1769 | 421 |
| 407 | 20231101 | 131800 | 1493727343 | 1770 | 1770 | 1770 | 1770 | 825 |
| 408 | 20231101 | 131700 | 1492267093 | 1771 | 1772 | 1772 | 1771 | 915 |
| 409 | 20231101 | 131600 | 1490646528 | 1772 | 1774 | 1774 | 1772 | 1004 |
| 410 | 20231101 | 131500 | 1488866740 | 1775 | 1774 | 1775 | 1774 | 468 |
| 411 | 20231101 | 131400 | 1488036507 | 1775 | 1775 | 1775 | 1775 | 403 |
| 412 | 20231101 | 131300 | 1487321182 | 1775 | 1775 | 1775 | 1775 | 850 |
| 413 | 20231101 | 131200 | 1485812432 | 1775 | 1775 | 1775 | 1774 | 1176 |
| 414 | 20231101 | 131100 | 1483725132 | 1771 | 1771 | 1771 | 1770 | 1264 |
| 415 | 20231101 | 131000 | 1481486589 | 1768 | 1768 | 1768 | 1768 | 0 |
| 416 | 20231101 | 130900 | 1481486589 | 1768 | 1765 | 1768 | 1765 | 4635 |
| 417 | 20231101 | 130800 | 1473300909 | 1765 | 1767 | 1767 | 1760 | 21112 |
| 418 | 20231101 | 130700 | 1436084377 | 1767 | 1771 | 1771 | 1767 | 10027 |
| 419 | 20231101 | 130600 | 1418352782 | 1771 | 1774 | 1774 | 1771 | 6336 |
| 420 | 20231101 | 130500 | 1407121978 | 1774 | 1774 | 1774 | 1774 | 688 |
| 421 | 20231101 | 130400 | 1405901466 | 1773 | 1773 | 1773 | 1773 | 1236 |
| 422 | 20231101 | 130300 | 1403710038 | 1773 | 1772 | 1773 | 1772 | 311 |
| 423 | 20231101 | 130200 | 1403158780 | 1772 | 1772 | 1772 | 1772 | 444 |
| 424 | 20231101 | 130100 | 1402372012 | 1770 | 1770 | 1770 | 1770 | 60 |
| 425 | 20231101 | 130000 | 1402265812 | 1770 | 1770 | 1774 | 1769 | 6665 |
| 426 | 20231101 | 125900 | 1390470717 | 1770 | 1770 | 1771 | 1770 | 2034 |
| 427 | 20231101 | 125800 | 1386870536 | 1770 | 1775 | 1776 | 1770 | 23907 |
| 428 | 20231101 | 125700 | 1344526149 | 1775 | 1777 | 1777 | 1775 | 529 |
| 429 | 20231101 | 125600 | 1343587172 | 1775 | 1775 | 1777 | 1774 | 3356 |
| 430 | 20231101 | 125500 | 1337632308 | 1774 | 1778 | 1779 | 1774 | 8895 |
| 431 | 20231101 | 125400 | 1321840724 | 1777 | 1778 | 1779 | 1777 | 4547 |
| 432 | 20231101 | 125300 | 1313760400 | 1777 | 1782 | 1782 | 1777 | 12083 |
| 433 | 20231101 | 125200 | 1292257493 | 1782 | 1785 | 1785 | 1782 | 4180 |
| 434 | 20231101 | 125100 | 1284804061 | 1785 | 1785 | 1786 | 1783 | 2969 |
| 435 | 20231101 | 125000 | 1279506004 | 1786 | 1788 | 1788 | 1786 | 1091 |
| 436 | 20231101 | 124900 | 1277556878 | 1788 | 1788 | 1790 | 1788 | 1915 |
| 437 | 20231101 | 124800 | 1274132856 | 1788 | 1788 | 1788 | 1788 | 381 |
| 438 | 20231101 | 124700 | 1273451628 | 1788 | 1791 | 1791 | 1787 | 1444 |
| 439 | 20231101 | 124600 | 1270868492 | 1789 | 1791 | 1791 | 1789 | 4631 |
| 440 | 20231101 | 124500 | 1262581456 | 1791 | 1791 | 1791 | 1790 | 357 |
| 441 | 20231101 | 124400 | 1261942216 | 1791 | 1788 | 1791 | 1788 | 2601 |
| 442 | 20231101 | 124300 | 1257286833 | 1788 | 1788 | 1788 | 1788 | 207 |
| 443 | 20231101 | 124200 | 1256916717 | 1787 | 1789 | 1789 | 1787 | 627 |
| 444 | 20231101 | 124100 | 1255795939 | 1788 | 1789 | 1789 | 1788 | 1264 |
| 445 | 20231101 | 124000 | 1253535776 | 1789 | 1789 | 1789 | 1787 | 2706 |
| 446 | 20231101 | 123900 | 1248695238 | 1789 | 1787 | 1789 | 1787 | 749 |
| 447 | 20231101 | 123800 | 1247356371 | 1786 | 1790 | 1790 | 1786 | 1786 |
| 448 | 20231101 | 123700 | 1244164391 | 1790 | 1790 | 1790 | 1790 | 525 |
| 449 | 20231101 | 123600 | 1243224641 | 1790 | 1790 | 1790 | 1790 | 302 |
| 450 | 20231101 | 123500 | 1242684061 | 1788 | 1789 | 1789 | 1788 | 717 |
| 451 | 20231101 | 123400 | 1241401548 | 1788 | 1789 | 1789 | 1788 | 202 |
| 452 | 20231101 | 123300 | 1241040352 | 1788 | 1790 | 1790 | 1788 | 2500 |
| 453 | 20231101 | 123200 | 1236569881 | 1790 | 1791 | 1791 | 1790 | 326 |
| 454 | 20231101 | 123100 | 1235986017 | 1791 | 1792 | 1792 | 1791 | 655 |
| 455 | 20231101 | 123000 | 1234812506 | 1793 | 1792 | 1793 | 1792 | 471 |
| 456 | 20231101 | 122900 | 1233968464 | 1792 | 1793 | 1793 | 1792 | 110 |
| 457 | 20231101 | 122800 | 1233771244 | 1793 | 1793 | 1793 | 1793 | 463 |
| 458 | 20231101 | 122700 | 1232941085 | 1792 | 1792 | 1792 | 1792 | 1177 |
| 459 | 20231101 | 122600 | 1230831901 | 1792 | 1792 | 1792 | 1791 | 2315 |
| 460 | 20231101 | 122500 | 1226683511 | 1792 | 1792 | 1792 | 1792 | 601 |
| 461 | 20231101 | 122400 | 1225606519 | 1790 | 1790 | 1790 | 1790 | 637 |
| 462 | 20231101 | 122300 | 1224466289 | 1790 | 1790 | 1790 | 1790 | 515 |
| 463 | 20231101 | 122200 | 1223544439 | 1790 | 1790 | 1790 | 1790 | 504 |
| 464 | 20231101 | 122100 | 1222642279 | 1790 | 1792 | 1792 | 1790 | 1352 |
| 465 | 20231101 | 122000 | 1220221999 | 1792 | 1792 | 1792 | 1792 | 875 |
| 466 | 20231101 | 121900 | 1218653999 | 1790 | 1790 | 1790 | 1790 | 876 |
| 467 | 20231101 | 121800 | 1217085959 | 1792 | 1790 | 1792 | 1790 | 2503 |
| 468 | 20231101 | 121700 | 1212605162 | 1789 | 1789 | 1789 | 1789 | 0 |
| 469 | 20231101 | 121600 | 1212605162 | 1789 | 1790 | 1790 | 1789 | 695 |
| 470 | 20231101 | 121500 | 1211361338 | 1790 | 1792 | 1792 | 1790 | 1500 |
| 471 | 20231101 | 121400 | 1208675050 | 1792 | 1793 | 1793 | 1792 | 217 |
| 472 | 20231101 | 121300 | 1208285986 | 1793 | 1794 | 1794 | 1793 | 713 |
| 473 | 20231101 | 121200 | 1207007030 | 1794 | 1794 | 1794 | 1794 | 352 |
| 474 | 20231101 | 121100 | 1206375542 | 1794 | 1794 | 1794 | 1794 | 400 |
| 475 | 20231101 | 121000 | 1205657942 | 1794 | 1790 | 1794 | 1790 | 7348 |
| 476 | 20231101 | 120900 | 1192495833 | 1790 | 1790 | 1790 | 1790 | 310 |
| 477 | 20231101 | 120800 | 1191940933 | 1790 | 1790 | 1790 | 1790 | 310 |
| 478 | 20231101 | 120700 | 1191386033 | 1790 | 1790 | 1790 | 1790 | 500 |
| 479 | 20231101 | 120600 | 1190491033 | 1790 | 1790 | 1790 | 1790 | 1910 |
| 480 | 20231101 | 120500 | 1187072133 | 1790 | 1790 | 1790 | 1790 | 282 |
| 481 | 20231101 | 120400 | 1186567353 | 1790 | 1788 | 1790 | 1788 | 647 |
| 482 | 20231101 | 120300 | 1185409879 | 1787 | 1787 | 1787 | 1787 | 0 |
| 483 | 20231101 | 120200 | 1185409879 | 1787 | 1789 | 1789 | 1785 | 4592 |
| 484 | 20231101 | 120100 | 1177205723 | 1791 | 1790 | 1791 | 1790 | 400 |
| 485 | 20231101 | 120000 | 1176489487 | 1791 | 1791 | 1791 | 1790 | 3300 |
| 486 | 20231101 | 115900 | 1170579269 | 1791 | 1791 | 1791 | 1791 | 401 |
| 487 | 20231101 | 115800 | 1169861078 | 1791 | 1790 | 1791 | 1790 | 413 |
| 488 | 20231101 | 115700 | 1169121705 | 1790 | 1792 | 1792 | 1790 | 1801 |
| 489 | 20231101 | 115600 | 1165896899 | 1792 | 1792 | 1792 | 1792 | 10 |
| 490 | 20231101 | 115500 | 1165878979 | 1792 | 1792 | 1792 | 1792 | 373 |
| 491 | 20231101 | 115400 | 1165210563 | 1792 | 1792 | 1792 | 1791 | 1761 |
| 492 | 20231101 | 115300 | 1162055906 | 1792 | 1792 | 1792 | 1792 | 310 |
| 493 | 20231101 | 115200 | 1161500386 | 1792 | 1792 | 1792 | 1792 | 2215 |
| 494 | 20231101 | 115100 | 1157531106 | 1792 | 1792 | 1792 | 1792 | 5 |
| 495 | 20231101 | 115000 | 1157522146 | 1792 | 1792 | 1794 | 1792 | 2003 |
| 496 | 20231101 | 114900 | 1153932160 | 1792 | 1794 | 1794 | 1792 | 1417 |
| 497 | 20231101 | 114800 | 1151392842 | 1792 | 1794 | 1794 | 1792 | 139 |
| 498 | 20231101 | 114700 | 1151143534 | 1795 | 1795 | 1795 | 1795 | 341 |
| 499 | 20231101 | 114600 | 1150531439 | 1795 | 1795 | 1795 | 1795 | 541 |
| 500 | 20231101 | 114500 | 1149560344 | 1794 | 1794 | 1794 | 1794 | 397 |
| 501 | 20231101 | 114400 | 1148848126 | 1794 | 1793 | 1794 | 1792 | 736 |
| 502 | 20231101 | 114300 | 1147528774 | 1793 | 1795 | 1795 | 1793 | 1201 |
| 503 | 20231101 | 114200 | 1145373961 | 1795 | 1795 | 1795 | 1795 | 419 |
| 504 | 20231101 | 114100 | 1144621856 | 1795 | 1795 | 1795 | 1793 | 508 |
| 505 | 20231101 | 114000 | 1143710804 | 1793 | 1795 | 1796 | 1793 | 1920 |
| 506 | 20231101 | 113900 | 1140264413 | 1795 | 1795 | 1795 | 1795 | 872 |
| 507 | 20231101 | 113800 | 1138699173 | 1795 | 1795 | 1795 | 1795 | 931 |
| 508 | 20231101 | 113700 | 1137028028 | 1795 | 1795 | 1795 | 1795 | 383 |
| 509 | 20231101 | 113600 | 1136340543 | 1795 | 1795 | 1796 | 1795 | 704 |
| 510 | 20231101 | 113500 | 1135076762 | 1795 | 1794 | 1796 | 1794 | 2209 |
| 511 | 20231101 | 113400 | 1131113613 | 1794 | 1795 | 1797 | 1794 | 1180 |
| 512 | 20231101 | 113300 | 1128994446 | 1794 | 1794 | 1794 | 1794 | 96 |
| 513 | 20231101 | 113200 | 1128822222 | 1794 | 1794 | 1794 | 1794 | 399 |
| 514 | 20231101 | 113100 | 1128106416 | 1794 | 1794 | 1794 | 1794 | 400 |
| 515 | 20231101 | 113000 | 1127388816 | 1794 | 1794 | 1794 | 1794 | 351 |
| 516 | 20231101 | 112900 | 1126759122 | 1794 | 1794 | 1794 | 1794 | 300 |
| 517 | 20231101 | 112800 | 1126220922 | 1795 | 1793 | 1797 | 1793 | 1006 |
| 518 | 20231101 | 112700 | 1124415758 | 1793 | 1793 | 1793 | 1793 | 258 |
| 519 | 20231101 | 112600 | 1123953164 | 1793 | 1793 | 1793 | 1793 | 509 |
| 520 | 20231101 | 112500 | 1123040527 | 1793 | 1788 | 1793 | 1788 | 4023 |
| 521 | 20231101 | 112400 | 1115841295 | 1787 | 1786 | 1787 | 1786 | 1210 |
| 522 | 20231101 | 112300 | 1113679358 | 1786 | 1785 | 1786 | 1785 | 706 |
| 523 | 20231101 | 112200 | 1112418478 | 1785 | 1784 | 1785 | 1784 | 856 |
| 524 | 20231101 | 112100 | 1110891373 | 1784 | 1780 | 1784 | 1778 | 3010 |
| 525 | 20231101 | 112000 | 1105536846 | 1784 | 1784 | 1784 | 1784 | 396 |
| 526 | 20231101 | 111900 | 1104830382 | 1784 | 1784 | 1784 | 1784 | 400 |
| 527 | 20231101 | 111800 | 1104116782 | 1785 | 1785 | 1785 | 1785 | 400 |
| 528 | 20231101 | 111700 | 1103402782 | 1785 | 1778 | 1785 | 1778 | 2330 |
| 529 | 20231101 | 111600 | 1099257872 | 1777 | 1777 | 1777 | 1777 | 1 |
| 530 | 20231101 | 111500 | 1099256095 | 1777 | 1786 | 1786 | 1777 | 2200 |
| 531 | 20231101 | 111400 | 1095336629 | 1786 | 1786 | 1786 | 1786 | 445 |
| 532 | 20231101 | 111300 | 1094541859 | 1786 | 1782 | 1786 | 1778 | 5464 |
| 533 | 20231101 | 111200 | 1084794235 | 1781 | 1782 | 1782 | 1776 | 567 |
| 534 | 20231101 | 111100 | 1083784307 | 1777 | 1779 | 1779 | 1776 | 5339 |
| 535 | 20231101 | 111000 | 1074295865 | 1783 | 1784 | 1784 | 1778 | 5861 |
| 536 | 20231101 | 110900 | 1063868105 | 1783 | 1782 | 1783 | 1782 | 829 |
| 537 | 20231101 | 110800 | 1062390454 | 1782 | 1779 | 1782 | 1779 | 132 |
| 538 | 20231101 | 110700 | 1062155421 | 1779 | 1781 | 1781 | 1779 | 2120 |
| 539 | 20231101 | 110600 | 1058383281 | 1779 | 1779 | 1779 | 1779 | 0 |
| 540 | 20231101 | 110500 | 1058383281 | 1779 | 1782 | 1783 | 1779 | 3785 |
| 541 | 20231101 | 110400 | 1051642153 | 1782 | 1782 | 1784 | 1782 | 983 |
| 542 | 20231101 | 110300 | 1049889823 | 1781 | 1781 | 1781 | 1780 | 2316 |
| 543 | 20231101 | 110200 | 1045767128 | 1780 | 1784 | 1784 | 1780 | 6277 |
| 544 | 20231101 | 110100 | 1034587371 | 1784 | 1784 | 1784 | 1783 | 1460 |
| 545 | 20231101 | 110000 | 1031983181 | 1783 | 1782 | 1784 | 1782 | 1548 |
| 546 | 20231101 | 105900 | 1029223906 | 1782 | 1782 | 1782 | 1782 | 385 |
| 547 | 20231101 | 105800 | 1028537836 | 1782 | 1782 | 1782 | 1782 | 570 |
| 548 | 20231101 | 105700 | 1027522096 | 1782 | 1786 | 1786 | 1778 | 5218 |
| 549 | 20231101 | 105600 | 1018233747 | 1786 | 1785 | 1786 | 1781 | 1511 |
| 550 | 20231101 | 105500 | 1015539384 | 1787 | 1782 | 1787 | 1782 | 751 |
| 551 | 20231101 | 105400 | 1014198962 | 1782 | 1784 | 1784 | 1781 | 5566 |
| 552 | 20231101 | 105300 | 1004282594 | 1784 | 1788 | 1788 | 1783 | 8286 |
| 553 | 20231101 | 105200 | 989491714 | 1787 | 1787 | 1787 | 1787 | 4 |
| 554 | 20231101 | 105100 | 989484566 | 1787 | 1787 | 1787 | 1787 | 644 |
| 555 | 20231101 | 105000 | 988333738 | 1787 | 1788 | 1788 | 1787 | 5135 |
| 556 | 20231101 | 104900 | 979157260 | 1788 | 1788 | 1789 | 1787 | 3154 |
| 557 | 20231101 | 104800 | 973517770 | 1788 | 1789 | 1789 | 1788 | 1102 |
| 558 | 20231101 | 104700 | 971547290 | 1789 | 1789 | 1789 | 1789 | 310 |
| 559 | 20231101 | 104600 | 970992700 | 1789 | 1792 | 1792 | 1789 | 1769 |
| 560 | 20231101 | 104500 | 967826152 | 1792 | 1797 | 1798 | 1792 | 3766 |
| 561 | 20231101 | 104400 | 961073540 | 1798 | 1794 | 1798 | 1794 | 2400 |
| 562 | 20231101 | 104300 | 956763490 | 1793 | 1792 | 1793 | 1792 | 300 |
| 563 | 20231101 | 104200 | 956225870 | 1792 | 1790 | 1792 | 1790 | 1600 |
| 564 | 20231101 | 104100 | 953360200 | 1788 | 1788 | 1788 | 1788 | 530 |
| 565 | 20231101 | 104000 | 952412560 | 1788 | 1788 | 1788 | 1788 | 805 |
| 566 | 20231101 | 103900 | 950973220 | 1788 | 1788 | 1788 | 1786 | 983 |
| 567 | 20231101 | 103800 | 949217135 | 1788 | 1788 | 1788 | 1788 | 1291 |
| 568 | 20231101 | 103700 | 946908827 | 1788 | 1788 | 1788 | 1788 | 100 |
| 569 | 20231101 | 103600 | 946730027 | 1787 | 1788 | 1791 | 1787 | 11269 |
| 570 | 20231101 | 103500 | 926580053 | 1788 | 1788 | 1788 | 1788 | 0 |
| 571 | 20231101 | 103400 | 926580053 | 1788 | 1788 | 1788 | 1788 | 120 |
| 572 | 20231101 | 103300 | 926365493 | 1788 | 1788 | 1789 | 1788 | 188 |
| 573 | 20231101 | 103200 | 926029347 | 1787 | 1786 | 1787 | 1786 | 211 |
| 574 | 20231101 | 103100 | 925652400 | 1785 | 1789 | 1789 | 1785 | 5382 |
| 575 | 20231101 | 103000 | 916037213 | 1789 | 1789 | 1790 | 1788 | 2839 |
| 576 | 20231101 | 102900 | 910957302 | 1789 | 1788 | 1789 | 1788 | 955 |
| 577 | 20231101 | 102800 | 909249135 | 1788 | 1788 | 1789 | 1787 | 2126 |
| 578 | 20231101 | 102700 | 905447610 | 1787 | 1788 | 1788 | 1787 | 3778 |
| 579 | 20231101 | 102600 | 898693887 | 1788 | 1792 | 1794 | 1788 | 6467 |
| 580 | 20231101 | 102500 | 887114574 | 1792 | 1791 | 1792 | 1790 | 720 |
| 581 | 20231101 | 102400 | 885825242 | 1791 | 1797 | 1797 | 1791 | 14335 |
| 582 | 20231101 | 102300 | 860112678 | 1797 | 1797 | 1797 | 1796 | 1010 |
| 583 | 20231101 | 102200 | 858298150 | 1797 | 1799 | 1799 | 1797 | 2220 |
| 584 | 20231101 | 102100 | 854307191 | 1799 | 1798 | 1799 | 1798 | 1521 |
| 585 | 20231101 | 102000 | 851571433 | 1798 | 1799 | 1799 | 1798 | 1150 |
| 586 | 20231101 | 101900 | 849502993 | 1800 | 1796 | 1800 | 1796 | 8092 |
| 587 | 20231101 | 101800 | 834939778 | 1795 | 1796 | 1798 | 1795 | 2383 |
| 588 | 20231101 | 101700 | 830659502 | 1796 | 1798 | 1798 | 1796 | 1757 |
| 589 | 20231101 | 101600 | 827502064 | 1799 | 1800 | 1800 | 1799 | 1091 |
| 590 | 20231101 | 101500 | 825538753 | 1800 | 1799 | 1800 | 1799 | 4846 |
| 591 | 20231101 | 101400 | 816820564 | 1799 | 1798 | 1799 | 1798 | 2505 |
| 592 | 20231101 | 101300 | 812315174 | 1796 | 1796 | 1797 | 1796 | 1937 |
| 593 | 20231101 | 101200 | 808835492 | 1795 | 1799 | 1799 | 1795 | 2874 |
| 594 | 20231101 | 101100 | 803673122 | 1799 | 1796 | 1799 | 1796 | 106 |
| 595 | 20231101 | 101000 | 803482431 | 1796 | 1800 | 1800 | 1796 | 4048 |
| 596 | 20231101 | 100900 | 796196161 | 1800 | 1801 | 1801 | 1800 | 3876 |
| 597 | 20231101 | 100800 | 789215987 | 1801 | 1801 | 1801 | 1801 | 1332 |
| 598 | 20231101 | 100700 | 786817055 | 1801 | 1802 | 1802 | 1801 | 2187 |
| 599 | 20231101 | 100600 | 782878162 | 1802 | 1802 | 1803 | 1802 | 1158 |
| 600 | 20231101 | 100500 | 780790970 | 1802 | 1804 | 1804 | 1802 | 1074 |
| 601 | 20231101 | 100400 | 778855106 | 1804 | 1804 | 1806 | 1803 | 15214 |
| 602 | 20231101 | 100300 | 751395747 | 1803 | 1801 | 1803 | 1800 | 4694 |
| 603 | 20231101 | 100200 | 742936541 | 1801 | 1799 | 1801 | 1799 | 5857 |
| 604 | 20231101 | 100100 | 732389289 | 1799 | 1799 | 1800 | 1796 | 723 |
| 605 | 20231101 | 100000 | 731088502 | 1800 | 1799 | 1800 | 1796 | 2143 |
| 606 | 20231101 | 095900 | 727238124 | 1801 | 1803 | 1803 | 1801 | 2195 |
| 607 | 20231101 | 095800 | 723282493 | 1803 | 1802 | 1804 | 1800 | 9641 |
| 608 | 20231101 | 095700 | 705903968 | 1802 | 1794 | 1802 | 1794 | 22652 |
| 609 | 20231101 | 095600 | 665139331 | 1793 | 1793 | 1793 | 1793 | 17 |
| 610 | 20231101 | 095500 | 665108850 | 1793 | 1793 | 1793 | 1793 | 244 |
| 611 | 20231101 | 095400 | 664671358 | 1793 | 1796 | 1796 | 1793 | 3882 |
| 612 | 20231101 | 095300 | 657706680 | 1796 | 1795 | 1797 | 1795 | 2315 |
| 613 | 20231101 | 095200 | 653549428 | 1795 | 1795 | 1795 | 1794 | 4786 |
| 614 | 20231101 | 095100 | 644962988 | 1795 | 1795 | 1797 | 1795 | 9675 |
| 615 | 20231101 | 095000 | 627596335 | 1795 | 1793 | 1795 | 1793 | 1473 |
| 616 | 20231101 | 094900 | 624952979 | 1793 | 1793 | 1793 | 1793 | 220 |
| 617 | 20231101 | 094800 | 624558519 | 1793 | 1793 | 1794 | 1793 | 290 |
| 618 | 20231101 | 094700 | 624038541 | 1793 | 1791 | 1793 | 1791 | 2350 |
| 619 | 20231101 | 094600 | 619828539 | 1791 | 1792 | 1792 | 1791 | 308 |
| 620 | 20231101 | 094500 | 619276604 | 1792 | 1791 | 1792 | 1791 | 393 |
| 621 | 20231101 | 094400 | 618572532 | 1791 | 1788 | 1791 | 1788 | 3143 |
| 622 | 20231101 | 094300 | 612949012 | 1788 | 1786 | 1788 | 1786 | 2014 |
| 623 | 20231101 | 094200 | 609350936 | 1787 | 1787 | 1788 | 1787 | 1814 |
| 624 | 20231101 | 094100 | 606109115 | 1787 | 1789 | 1789 | 1787 | 1121 |
| 625 | 20231101 | 094000 | 604104447 | 1789 | 1789 | 1790 | 1789 | 356 |
| 626 | 20231101 | 093900 | 603467357 | 1789 | 1788 | 1789 | 1787 | 4042 |
| 627 | 20231101 | 093800 | 596239057 | 1788 | 1788 | 1788 | 1788 | 615 |
| 628 | 20231101 | 093700 | 595139437 | 1788 | 1790 | 1790 | 1788 | 2123 |
| 629 | 20231101 | 093600 | 591341434 | 1792 | 1793 | 1793 | 1790 | 1293 |
| 630 | 20231101 | 093500 | 589024454 | 1793 | 1799 | 1799 | 1793 | 6538 |
| 631 | 20231101 | 093400 | 577295907 | 1794 | 1800 | 1801 | 1794 | 2381 |
| 632 | 20231101 | 093300 | 573009742 | 1800 | 1795 | 1802 | 1795 | 4546 |
| 633 | 20231101 | 093200 | 564829512 | 1795 | 1799 | 1799 | 1795 | 3785 |
| 634 | 20231101 | 093100 | 558033705 | 1799 | 1803 | 1803 | 1799 | 1008 |
| 635 | 20231101 | 093000 | 556217216 | 1803 | 1803 | 1804 | 1800 | 4994 |
| 636 | 20231101 | 092900 | 547213846 | 1803 | 1804 | 1804 | 1803 | 2308 |
| 637 | 20231101 | 092800 | 543052224 | 1804 | 1796 | 1804 | 1795 | 10789 |
| 638 | 20231101 | 092700 | 523635195 | 1796 | 1794 | 1796 | 1793 | 3558 |
| 639 | 20231101 | 092600 | 517253878 | 1793 | 1791 | 1794 | 1790 | 5164 |
| 640 | 20231101 | 092500 | 507999307 | 1791 | 1795 | 1795 | 1791 | 1517 |
| 641 | 20231101 | 092400 | 505279162 | 1792 | 1799 | 1799 | 1792 | 12030 |
| 642 | 20231101 | 092300 | 483675693 | 1800 | 1803 | 1804 | 1800 | 18068 |
| 643 | 20231101 | 092200 | 451133661 | 1803 | 1802 | 1804 | 1802 | 5217 |
| 644 | 20231101 | 092100 | 441725029 | 1802 | 1802 | 1803 | 1802 | 1997 |
| 645 | 20231101 | 092000 | 438126335 | 1802 | 1799 | 1802 | 1799 | 8013 |
| 646 | 20231101 | 091900 | 423692529 | 1799 | 1801 | 1801 | 1799 | 158 |
| 647 | 20231101 | 091800 | 423408125 | 1801 | 1806 | 1806 | 1794 | 15031 |
| 648 | 20231101 | 091700 | 396299459 | 1805 | 1804 | 1806 | 1803 | 10522 |
| 649 | 20231101 | 091600 | 377310844 | 1804 | 1804 | 1805 | 1801 | 11905 |
| 650 | 20231101 | 091500 | 355832426 | 1804 | 1800 | 1805 | 1800 | 18767 |
| 651 | 20231101 | 091400 | 322005850 | 1800 | 1800 | 1803 | 1798 | 12382 |
| 652 | 20231101 | 091300 | 299716084 | 1803 | 1795 | 1803 | 1794 | 28837 |
| 653 | 20231101 | 091200 | 247863278 | 1795 | 1788 | 1795 | 1783 | 30426 |
| 654 | 20231101 | 091100 | 193380284 | 1781 | 1785 | 1788 | 1780 | 15666 |
| 655 | 20231101 | 091000 | 165420526 | 1784 | 1780 | 1785 | 1780 | 14998 |
| 656 | 20231101 | 090900 | 138702830 | 1780 | 1781 | 1781 | 1779 | 4897 |
| 657 | 20231101 | 090800 | 129984184 | 1781 | 1782 | 1782 | 1780 | 7396 |
| 658 | 20231101 | 090700 | 116805086 | 1785 | 1782 | 1785 | 1781 | 6876 |
| 659 | 20231101 | 090600 | 104541290 | 1782 | 1779 | 1783 | 1778 | 11874 |
| 660 | 20231101 | 090500 | 83404583 | 1778 | 1779 | 1780 | 1776 | 1407 |
| 661 | 20231101 | 090400 | 80901101 | 1780 | 1784 | 1784 | 1780 | 2711 |
| 662 | 20231101 | 090300 | 76073679 | 1784 | 1773 | 1785 | 1771 | 25357 |
| 663 | 20231101 | 090200 | 30955099 | 1773 | 1774 | 1774 | 1772 | 305 |
| 664 | 20231101 | 090100 | 30414326 | 1771 | 1774 | 1774 | 1771 | 7292 |
| 665 | 20231101 | 090000 | 17491053 | 1774 | 1780 | 1780 | 1774 | 8055 |