34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 200100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 149623 |
| 3 | 20231204 | 200000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20231204 | 195900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20231204 | 195800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20231204 | 195700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20231204 | 195600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20231204 | 195500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20231204 | 195400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20231204 | 195300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20231204 | 195200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20231204 | 195100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20231204 | 195000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20231204 | 194900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20231204 | 194800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20231204 | 194700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20231204 | 194600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20231204 | 194500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20231204 | 194400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20231204 | 194300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20231204 | 194200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20231204 | 194100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20231204 | 194000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20231204 | 193900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20231204 | 193800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20231204 | 193700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20231204 | 193600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20231204 | 193500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20231204 | 193400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20231204 | 193300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20231204 | 193200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20231204 | 193100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 149623 |
| 33 | 20231204 | 193000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20231204 | 192900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20231204 | 192800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20231204 | 192700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20231204 | 192600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20231204 | 192500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20231204 | 192400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20231204 | 192300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20231204 | 192200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20231204 | 192100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20231204 | 192000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20231204 | 191900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20231204 | 191800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20231204 | 191700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20231204 | 191600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20231204 | 191500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20231204 | 191400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20231204 | 191300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20231204 | 191200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20231204 | 191100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20231204 | 191000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20231204 | 190900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20231204 | 190800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20231204 | 190700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20231204 | 190600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20231204 | 190500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20231204 | 190400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20231204 | 190300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20231204 | 190200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20231204 | 190100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 149623 |
| 63 | 20231204 | 190000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20231204 | 185900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20231204 | 185800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20231204 | 185700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20231204 | 185600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20231204 | 185500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20231204 | 185400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20231204 | 185300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20231204 | 185200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20231204 | 185100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20231204 | 185000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20231204 | 184900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20231204 | 184800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20231204 | 184700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20231204 | 184600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20231204 | 184500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20231204 | 184400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20231204 | 184300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20231204 | 184200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20231204 | 184100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20231204 | 184000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20231204 | 183900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20231204 | 183800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20231204 | 183700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20231204 | 183600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20231204 | 183500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20231204 | 183400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20231204 | 183300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20231204 | 183200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20231204 | 183100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 149623 |
| 93 | 20231204 | 183000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20231204 | 182900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20231204 | 182800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20231204 | 182700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20231204 | 182600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20231204 | 182500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20231204 | 182400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20231204 | 182300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20231204 | 182200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20231204 | 182100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20231204 | 182000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20231204 | 181900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20231204 | 181800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20231204 | 181700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20231204 | 181600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20231204 | 181500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20231204 | 181400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20231204 | 181300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20231204 | 181200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20231204 | 181100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20231204 | 181000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20231204 | 180900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20231204 | 180800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20231204 | 180700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20231204 | 180600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20231204 | 180500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20231204 | 180400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20231204 | 180300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20231204 | 180200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20231204 | 180100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 149623 |
| 123 | 20231204 | 180000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20231204 | 175900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20231204 | 175800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20231204 | 175700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20231204 | 175600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20231204 | 175500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20231204 | 175400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20231204 | 175300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20231204 | 175200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20231204 | 175100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20231204 | 175000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20231204 | 174900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20231204 | 174800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20231204 | 174700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20231204 | 174600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20231204 | 174500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20231204 | 174400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20231204 | 174300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20231204 | 174200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20231204 | 174100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20231204 | 174000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20231204 | 173900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20231204 | 173800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20231204 | 173700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20231204 | 173600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20231204 | 173500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20231204 | 173400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20231204 | 173300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20231204 | 173200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20231204 | 173100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 149623 |
| 153 | 20231204 | 173000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20231204 | 172900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20231204 | 172800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20231204 | 172700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20231204 | 172600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20231204 | 172500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20231204 | 172400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20231204 | 172300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20231204 | 172200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20231204 | 172100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20231204 | 172000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20231204 | 171900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20231204 | 171800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20231204 | 171700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20231204 | 171600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20231204 | 171500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20231204 | 171400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20231204 | 171300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20231204 | 171200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20231204 | 171100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20231204 | 171000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20231204 | 170900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20231204 | 170800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20231204 | 170700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20231204 | 170600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20231204 | 170500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20231204 | 170400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20231204 | 170300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20231204 | 170200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20231204 | 170100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 149623 |
| 183 | 20231204 | 170000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20231204 | 165900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20231204 | 165800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20231204 | 165700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20231204 | 165600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20231204 | 165500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20231204 | 165400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20231204 | 165300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20231204 | 165200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20231204 | 165100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20231204 | 165000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20231204 | 164900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20231204 | 164800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20231204 | 164700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20231204 | 164600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20231204 | 164500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20231204 | 164400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20231204 | 164300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20231204 | 164200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20231204 | 164100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20231204 | 164000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20231204 | 163900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20231204 | 163800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20231204 | 163700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20231204 | 163600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20231204 | 163500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20231204 | 163400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20231204 | 163300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20231204 | 163200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20231204 | 163100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 149623 |
| 213 | 20231204 | 163000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20231204 | 162900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20231204 | 162800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20231204 | 162700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20231204 | 162600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20231204 | 162500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20231204 | 162400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20231204 | 162300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20231204 | 162200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20231204 | 162100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20231204 | 162000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20231204 | 161900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20231204 | 161800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20231204 | 161700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20231204 | 161600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20231204 | 161500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20231204 | 161400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20231204 | 161300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20231204 | 161200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20231204 | 161100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20231204 | 161000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20231204 | 160900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20231204 | 160800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20231204 | 160700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20231204 | 160600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20231204 | 160500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20231204 | 160400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20231204 | 160300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20231204 | 160200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20231204 | 160100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 149623 |
| 243 | 20231204 | 160000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20231204 | 155900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20231204 | 155800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20231204 | 155700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20231204 | 155600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20231204 | 155500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20231204 | 155400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20231204 | 155300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20231204 | 155200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20231204 | 155100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20231204 | 155000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20231204 | 154900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20231204 | 154800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20231204 | 154700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20231204 | 154600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20231204 | 154500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20231204 | 154400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20231204 | 154300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20231204 | 154200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20231204 | 154100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20231204 | 154000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20231204 | 153900 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20231204 | 153800 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20231204 | 153700 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20231204 | 153600 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20231204 | 153500 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20231204 | 153400 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20231204 | 153300 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20231204 | 153200 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20231204 | 153100 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 149623 |
| 273 | 20231204 | 153000 | 13807641130 | 2100 | 2100 | 2100 | 2100 | 149623 |
| 274 | 20231204 | 152900 | 13493432830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20231204 | 152800 | 13493432830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20231204 | 152700 | 13493432830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20231204 | 152600 | 13493432830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20231204 | 152500 | 13493432830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20231204 | 152400 | 13493432830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 280 | 20231204 | 152300 | 13493432830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 281 | 20231204 | 152200 | 13493432830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 282 | 20231204 | 152100 | 13493432830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 283 | 20231204 | 152000 | 13493432830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20231204 | 151900 | 13493432830 | 2120 | 2115 | 2130 | 2115 | 77619 |
| 285 | 20231204 | 151800 | 13328820210 | 2120 | 2105 | 2125 | 2100 | 47840 |
| 286 | 20231204 | 151700 | 13228024120 | 2100 | 2110 | 2110 | 2100 | 90843 |
| 287 | 20231204 | 151600 | 13036904400 | 2105 | 2115 | 2115 | 2105 | 43749 |
| 288 | 20231204 | 151500 | 12944613190 | 2115 | 2115 | 2115 | 2110 | 9143 |
| 289 | 20231204 | 151400 | 12925312500 | 2115 | 2110 | 2115 | 2110 | 15021 |
| 290 | 20231204 | 151300 | 12893578880 | 2115 | 2115 | 2115 | 2110 | 13523 |
| 291 | 20231204 | 151200 | 12865032400 | 2115 | 2115 | 2120 | 2110 | 62280 |
| 292 | 20231204 | 151100 | 12733406520 | 2115 | 2115 | 2115 | 2115 | 0 |
| 293 | 20231204 | 151000 | 12733406520 | 2115 | 2115 | 2115 | 2115 | 0 |
| 294 | 20231204 | 150900 | 12733406520 | 2115 | 2120 | 2120 | 2115 | 53211 |
| 295 | 20231204 | 150800 | 12620782825 | 2120 | 2120 | 2125 | 2120 | 35978 |
| 296 | 20231204 | 150700 | 12544494415 | 2125 | 2125 | 2125 | 2120 | 9747 |
| 297 | 20231204 | 150600 | 12523817890 | 2125 | 2130 | 2130 | 2120 | 20114 |
| 298 | 20231204 | 150500 | 12481103560 | 2130 | 2130 | 2130 | 2125 | 6100 |
| 299 | 20231204 | 150400 | 12468110585 | 2130 | 2130 | 2130 | 2125 | 440 |
| 300 | 20231204 | 150300 | 12467175195 | 2130 | 2125 | 2130 | 2120 | 9814 |
| 301 | 20231204 | 150200 | 12446335075 | 2125 | 2125 | 2125 | 2120 | 28281 |
| 302 | 20231204 | 150100 | 12386377165 | 2125 | 2125 | 2125 | 2120 | 3377 |
| 303 | 20231204 | 150000 | 12379207495 | 2120 | 2125 | 2125 | 2120 | 6378 |
| 304 | 20231204 | 145900 | 12365680935 | 2120 | 2125 | 2130 | 2120 | 9278 |
| 305 | 20231204 | 145800 | 12345990390 | 2125 | 2125 | 2125 | 2120 | 5652 |
| 306 | 20231204 | 145700 | 12333980295 | 2125 | 2125 | 2125 | 2120 | 2846 |
| 307 | 20231204 | 145600 | 12327938770 | 2125 | 2120 | 2125 | 2115 | 12723 |
| 308 | 20231204 | 145500 | 12300971260 | 2120 | 2120 | 2125 | 2115 | 30156 |
| 309 | 20231204 | 145400 | 12237085145 | 2120 | 2120 | 2125 | 2120 | 7613 |
| 310 | 20231204 | 145300 | 12220922585 | 2125 | 2125 | 2130 | 2120 | 21717 |
| 311 | 20231204 | 145200 | 12174838935 | 2125 | 2130 | 2130 | 2120 | 68454 |
| 312 | 20231204 | 145100 | 12029487620 | 2130 | 2130 | 2135 | 2125 | 11325 |
| 313 | 20231204 | 145000 | 12005366065 | 2130 | 2130 | 2135 | 2125 | 12751 |
| 314 | 20231204 | 144900 | 11978181340 | 2135 | 2135 | 2135 | 2130 | 3189 |
| 315 | 20231204 | 144800 | 11971381905 | 2135 | 2135 | 2135 | 2130 | 2591 |
| 316 | 20231204 | 144700 | 11965856160 | 2135 | 2125 | 2135 | 2125 | 2202 |
| 317 | 20231204 | 144600 | 11961161945 | 2130 | 2125 | 2130 | 2125 | 4057 |
| 318 | 20231204 | 144500 | 11952520635 | 2130 | 2125 | 2130 | 2125 | 5464 |
| 319 | 20231204 | 144400 | 11940906920 | 2130 | 2130 | 2130 | 2125 | 4094 |
| 320 | 20231204 | 144300 | 11932186975 | 2130 | 2130 | 2130 | 2130 | 6917 |
| 321 | 20231204 | 144200 | 11917453765 | 2130 | 2135 | 2135 | 2125 | 15411 |
| 322 | 20231204 | 144100 | 11884644870 | 2135 | 2130 | 2135 | 2130 | 1645 |
| 323 | 20231204 | 144000 | 11881141015 | 2130 | 2130 | 2130 | 2125 | 4645 |
| 324 | 20231204 | 143900 | 11871247665 | 2130 | 2135 | 2135 | 2130 | 8501 |
| 325 | 20231204 | 143800 | 11853140505 | 2135 | 2130 | 2135 | 2125 | 13532 |
| 326 | 20231204 | 143700 | 11824370150 | 2130 | 2130 | 2130 | 2125 | 5749 |
| 327 | 20231204 | 143600 | 11812132715 | 2125 | 2125 | 2130 | 2125 | 6808 |
| 328 | 20231204 | 143500 | 11797665045 | 2125 | 2130 | 2135 | 2125 | 25467 |
| 329 | 20231204 | 143400 | 11743468570 | 2135 | 2130 | 2135 | 2130 | 8462 |
| 330 | 20231204 | 143300 | 11725440700 | 2135 | 2130 | 2140 | 2130 | 4764 |
| 331 | 20231204 | 143200 | 11715280695 | 2130 | 2135 | 2140 | 2130 | 3122 |
| 332 | 20231204 | 143100 | 11708620010 | 2135 | 2135 | 2140 | 2130 | 16705 |
| 333 | 20231204 | 143000 | 11672978265 | 2135 | 2130 | 2135 | 2130 | 11760 |
| 334 | 20231204 | 142900 | 11647918255 | 2135 | 2130 | 2135 | 2125 | 16545 |
| 335 | 20231204 | 142800 | 11612656095 | 2130 | 2125 | 2130 | 2125 | 3822 |
| 336 | 20231204 | 142700 | 11604521640 | 2130 | 2120 | 2130 | 2120 | 7853 |
| 337 | 20231204 | 142600 | 11587834065 | 2125 | 2125 | 2125 | 2120 | 3157 |
| 338 | 20231204 | 142500 | 11581137455 | 2125 | 2120 | 2125 | 2115 | 3154 |
| 339 | 20231204 | 142400 | 11574452935 | 2120 | 2120 | 2125 | 2115 | 19310 |
| 340 | 20231204 | 142300 | 11533548630 | 2115 | 2115 | 2120 | 2115 | 12023 |
| 341 | 20231204 | 142200 | 11508095180 | 2115 | 2120 | 2125 | 2115 | 15323 |
| 342 | 20231204 | 142100 | 11475623730 | 2120 | 2120 | 2125 | 2120 | 15935 |
| 343 | 20231204 | 142000 | 11441841375 | 2120 | 2125 | 2125 | 2120 | 19931 |
| 344 | 20231204 | 141900 | 11399587425 | 2125 | 2120 | 2125 | 2120 | 5972 |
| 345 | 20231204 | 141800 | 11386913885 | 2125 | 2125 | 2125 | 2120 | 7197 |
| 346 | 20231204 | 141700 | 11371632080 | 2120 | 2125 | 2125 | 2120 | 8826 |
| 347 | 20231204 | 141600 | 11352914040 | 2125 | 2130 | 2130 | 2120 | 46377 |
| 348 | 20231204 | 141500 | 11254456065 | 2130 | 2130 | 2135 | 2130 | 2573 |
| 349 | 20231204 | 141400 | 11248975565 | 2130 | 2130 | 2135 | 2125 | 14556 |
| 350 | 20231204 | 141300 | 11218007860 | 2130 | 2130 | 2130 | 2130 | 8022 |
| 351 | 20231204 | 141200 | 11200921000 | 2130 | 2130 | 2130 | 2125 | 10858 |
| 352 | 20231204 | 141100 | 11177811100 | 2130 | 2130 | 2130 | 2125 | 4018 |
| 353 | 20231204 | 141000 | 11169252880 | 2135 | 2135 | 2135 | 2130 | 5742 |
| 354 | 20231204 | 140900 | 11157015685 | 2135 | 2130 | 2135 | 2130 | 3737 |
| 355 | 20231204 | 140800 | 11149054110 | 2135 | 2135 | 2135 | 2130 | 10838 |
| 356 | 20231204 | 140700 | 11125965235 | 2130 | 2135 | 2135 | 2130 | 3607 |
| 357 | 20231204 | 140600 | 11118264415 | 2135 | 2135 | 2135 | 2130 | 17841 |
| 358 | 20231204 | 140500 | 11080257545 | 2135 | 2135 | 2135 | 2130 | 1904 |
| 359 | 20231204 | 140400 | 11076192510 | 2135 | 2135 | 2140 | 2130 | 11650 |
| 360 | 20231204 | 140300 | 11051334840 | 2135 | 2140 | 2140 | 2130 | 5227 |
| 361 | 20231204 | 140200 | 11040174535 | 2135 | 2130 | 2140 | 2125 | 11600 |
| 362 | 20231204 | 140100 | 11015457930 | 2130 | 2130 | 2130 | 2125 | 13585 |
| 363 | 20231204 | 140000 | 10986529345 | 2130 | 2135 | 2135 | 2130 | 15132 |
| 364 | 20231204 | 135900 | 10954295215 | 2135 | 2135 | 2140 | 2130 | 12605 |
| 365 | 20231204 | 135800 | 10927386275 | 2140 | 2135 | 2140 | 2130 | 4325 |
| 366 | 20231204 | 135700 | 10918162745 | 2130 | 2135 | 2140 | 2130 | 2177 |
| 367 | 20231204 | 135600 | 10913519215 | 2135 | 2130 | 2135 | 2130 | 5003 |
| 368 | 20231204 | 135500 | 10902845655 | 2135 | 2130 | 2135 | 2130 | 3378 |
| 369 | 20231204 | 135400 | 10895636675 | 2135 | 2135 | 2135 | 2125 | 13828 |
| 370 | 20231204 | 135300 | 10866186905 | 2135 | 2140 | 2140 | 2130 | 11403 |
| 371 | 20231204 | 135200 | 10841864870 | 2135 | 2135 | 2140 | 2130 | 5276 |
| 372 | 20231204 | 135100 | 10830595770 | 2135 | 2135 | 2135 | 2125 | 9673 |
| 373 | 20231204 | 135000 | 10810018690 | 2135 | 2140 | 2140 | 2130 | 18392 |
| 374 | 20231204 | 134900 | 10770814375 | 2140 | 2145 | 2145 | 2130 | 29540 |
| 375 | 20231204 | 134800 | 10707686060 | 2150 | 2145 | 2150 | 2140 | 4268 |
| 376 | 20231204 | 134700 | 10698535715 | 2140 | 2145 | 2150 | 2140 | 13689 |
| 377 | 20231204 | 134600 | 10669178530 | 2145 | 2140 | 2145 | 2135 | 4009 |
| 378 | 20231204 | 134500 | 10660592645 | 2140 | 2140 | 2140 | 2135 | 3236 |
| 379 | 20231204 | 134400 | 10653667755 | 2140 | 2140 | 2140 | 2135 | 8894 |
| 380 | 20231204 | 134300 | 10634664045 | 2140 | 2135 | 2140 | 2135 | 15188 |
| 381 | 20231204 | 134200 | 10602220450 | 2135 | 2130 | 2140 | 2130 | 12997 |
| 382 | 20231204 | 134100 | 10574511550 | 2130 | 2120 | 2130 | 2120 | 20967 |
| 383 | 20231204 | 134000 | 10529937970 | 2120 | 2120 | 2125 | 2115 | 20930 |
| 384 | 20231204 | 133900 | 10485577795 | 2120 | 2120 | 2130 | 2115 | 44005 |
| 385 | 20231204 | 133800 | 10392218245 | 2120 | 2130 | 2130 | 2120 | 57318 |
| 386 | 20231204 | 133700 | 10270376090 | 2130 | 2140 | 2140 | 2130 | 36632 |
| 387 | 20231204 | 133600 | 10192241700 | 2140 | 2145 | 2145 | 2140 | 78492 |
| 388 | 20231204 | 133500 | 10024260070 | 2145 | 2145 | 2145 | 2140 | 26356 |
| 389 | 20231204 | 133400 | 9967815235 | 2150 | 2145 | 2150 | 2145 | 7968 |
| 390 | 20231204 | 133300 | 9950696445 | 2150 | 2145 | 2150 | 2145 | 2155 |
| 391 | 20231204 | 133200 | 9946072345 | 2145 | 2145 | 2145 | 2140 | 9143 |
| 392 | 20231204 | 133100 | 9926460915 | 2145 | 2145 | 2145 | 2140 | 3426 |
| 393 | 20231204 | 133000 | 9919118585 | 2140 | 2150 | 2150 | 2140 | 26921 |
| 394 | 20231204 | 132900 | 9861391585 | 2150 | 2150 | 2150 | 2145 | 4880 |
| 395 | 20231204 | 132800 | 9850908670 | 2145 | 2150 | 2150 | 2145 | 10863 |
| 396 | 20231204 | 132700 | 9827599970 | 2145 | 2150 | 2150 | 2145 | 9149 |
| 397 | 20231204 | 132600 | 9807968885 | 2150 | 2150 | 2150 | 2145 | 3252 |
| 398 | 20231204 | 132500 | 9800987940 | 2150 | 2145 | 2150 | 2145 | 21478 |
| 399 | 20231204 | 132400 | 9754860945 | 2145 | 2150 | 2150 | 2145 | 15579 |
| 400 | 20231204 | 132300 | 9721439260 | 2150 | 2150 | 2155 | 2150 | 6852 |
| 401 | 20231204 | 132200 | 9706707405 | 2155 | 2150 | 2155 | 2150 | 5680 |
| 402 | 20231204 | 132100 | 9694491425 | 2150 | 2155 | 2155 | 2150 | 4462 |
| 403 | 20231204 | 132000 | 9684894345 | 2155 | 2150 | 2155 | 2150 | 3903 |
| 404 | 20231204 | 131900 | 9676495725 | 2155 | 2140 | 2155 | 2140 | 46936 |
| 405 | 20231204 | 131800 | 9575715950 | 2145 | 2145 | 2145 | 2140 | 39356 |
| 406 | 20231204 | 131700 | 9491399765 | 2145 | 2145 | 2150 | 2145 | 18349 |
| 407 | 20231204 | 131600 | 9452020830 | 2145 | 2150 | 2155 | 2145 | 42781 |
| 408 | 20231204 | 131500 | 9360110600 | 2150 | 2150 | 2155 | 2150 | 6616 |
| 409 | 20231204 | 131400 | 9345876400 | 2155 | 2150 | 2155 | 2150 | 8993 |
| 410 | 20231204 | 131300 | 9326524675 | 2155 | 2155 | 2155 | 2150 | 37005 |
| 411 | 20231204 | 131200 | 9246958135 | 2155 | 2160 | 2160 | 2155 | 44368 |
| 412 | 20231204 | 131100 | 9151341635 | 2160 | 2160 | 2160 | 2155 | 8718 |
| 413 | 20231204 | 131000 | 9132549655 | 2160 | 2165 | 2165 | 2155 | 15617 |
| 414 | 20231204 | 130900 | 9098822445 | 2160 | 2165 | 2165 | 2160 | 28320 |
| 415 | 20231204 | 130800 | 9037626215 | 2165 | 2165 | 2170 | 2160 | 37989 |
| 416 | 20231204 | 130700 | 8955440715 | 2165 | 2170 | 2175 | 2165 | 18245 |
| 417 | 20231204 | 130600 | 8915891585 | 2170 | 2175 | 2175 | 2165 | 23454 |
| 418 | 20231204 | 130500 | 8865051125 | 2175 | 2175 | 2175 | 2170 | 2141 |
| 419 | 20231204 | 130400 | 8860394500 | 2175 | 2170 | 2175 | 2165 | 13573 |
| 420 | 20231204 | 130300 | 8830962150 | 2170 | 2170 | 2175 | 2170 | 31450 |
| 421 | 20231204 | 130200 | 8762703875 | 2175 | 2180 | 2180 | 2170 | 14561 |
| 422 | 20231204 | 130100 | 8731016145 | 2180 | 2180 | 2180 | 2180 | 2178 |
| 423 | 20231204 | 130000 | 8726268105 | 2180 | 2180 | 2180 | 2175 | 3571 |
| 424 | 20231204 | 125900 | 8718483425 | 2180 | 2175 | 2180 | 2175 | 1991 |
| 425 | 20231204 | 125800 | 8714151860 | 2175 | 2175 | 2175 | 2175 | 7993 |
| 426 | 20231204 | 125700 | 8696767085 | 2175 | 2175 | 2175 | 2175 | 3994 |
| 427 | 20231204 | 125600 | 8688080135 | 2170 | 2175 | 2175 | 2170 | 2678 |
| 428 | 20231204 | 125500 | 8682265835 | 2175 | 2175 | 2175 | 2175 | 5235 |
| 429 | 20231204 | 125400 | 8670879710 | 2180 | 2175 | 2180 | 2175 | 3142 |
| 430 | 20231204 | 125300 | 8664040335 | 2175 | 2175 | 2175 | 2175 | 1865 |
| 431 | 20231204 | 125200 | 8659983960 | 2175 | 2175 | 2175 | 2170 | 2527 |
| 432 | 20231204 | 125100 | 8654488025 | 2175 | 2175 | 2175 | 2170 | 5287 |
| 433 | 20231204 | 125000 | 8642990575 | 2170 | 2170 | 2175 | 2170 | 2851 |
| 434 | 20231204 | 124900 | 8636795605 | 2175 | 2175 | 2175 | 2170 | 4385 |
| 435 | 20231204 | 124800 | 8627275480 | 2175 | 2175 | 2175 | 2170 | 9408 |
| 436 | 20231204 | 124700 | 8606857110 | 2175 | 2170 | 2175 | 2170 | 20475 |
| 437 | 20231204 | 124600 | 8562425440 | 2170 | 2175 | 2175 | 2165 | 23376 |
| 438 | 20231204 | 124500 | 8511700700 | 2175 | 2180 | 2180 | 2170 | 32539 |
| 439 | 20231204 | 124400 | 8440999665 | 2180 | 2180 | 2180 | 2175 | 2548 |
| 440 | 20231204 | 124300 | 8435457315 | 2180 | 2180 | 2180 | 2180 | 1177 |
| 441 | 20231204 | 124200 | 8432891455 | 2180 | 2180 | 2180 | 2175 | 704 |
| 442 | 20231204 | 124100 | 8431356740 | 2175 | 2170 | 2180 | 2170 | 1662 |
| 443 | 20231204 | 124000 | 8427740855 | 2170 | 2170 | 2175 | 2170 | 6757 |
| 444 | 20231204 | 123900 | 8413057500 | 2170 | 2185 | 2185 | 2170 | 69031 |
| 445 | 20231204 | 123800 | 8262676210 | 2185 | 2185 | 2190 | 2185 | 1826 |
| 446 | 20231204 | 123700 | 8258686395 | 2185 | 2190 | 2190 | 2185 | 11460 |
| 447 | 20231204 | 123600 | 8233643040 | 2190 | 2185 | 2190 | 2185 | 4098 |
| 448 | 20231204 | 123500 | 8224679085 | 2190 | 2190 | 2190 | 2185 | 883 |
| 449 | 20231204 | 123400 | 8222746815 | 2190 | 2185 | 2190 | 2185 | 3694 |
| 450 | 20231204 | 123300 | 8214673905 | 2185 | 2190 | 2190 | 2185 | 929 |
| 451 | 20231204 | 123200 | 8212643955 | 2190 | 2185 | 2190 | 2185 | 775 |
| 452 | 20231204 | 123100 | 8210948335 | 2185 | 2190 | 2195 | 2185 | 1619 |
| 453 | 20231204 | 123000 | 8207402815 | 2190 | 2185 | 2190 | 2185 | 544 |
| 454 | 20231204 | 122900 | 8206213985 | 2185 | 2185 | 2190 | 2185 | 311 |
| 455 | 20231204 | 122800 | 8205534425 | 2190 | 2185 | 2190 | 2180 | 7452 |
| 456 | 20231204 | 122700 | 8189249410 | 2185 | 2190 | 2190 | 2185 | 1145 |
| 457 | 20231204 | 122600 | 8186746350 | 2190 | 2195 | 2195 | 2185 | 4259 |
| 458 | 20231204 | 122500 | 8177421280 | 2195 | 2190 | 2195 | 2185 | 34480 |
| 459 | 20231204 | 122400 | 8101958515 | 2190 | 2185 | 2190 | 2185 | 4789 |
| 460 | 20231204 | 122300 | 8091484255 | 2185 | 2190 | 2190 | 2185 | 17041 |
| 461 | 20231204 | 122200 | 8054248515 | 2190 | 2185 | 2190 | 2185 | 2612 |
| 462 | 20231204 | 122100 | 8048529020 | 2190 | 2190 | 2190 | 2185 | 6324 |
| 463 | 20231204 | 122000 | 8034705885 | 2190 | 2185 | 2190 | 2185 | 2430 |
| 464 | 20231204 | 121900 | 8029388895 | 2190 | 2190 | 2190 | 2185 | 728 |
| 465 | 20231204 | 121800 | 8027795585 | 2190 | 2185 | 2190 | 2185 | 1771 |
| 466 | 20231204 | 121700 | 8023922140 | 2185 | 2190 | 2190 | 2185 | 2420 |
| 467 | 20231204 | 121600 | 8018624645 | 2190 | 2190 | 2190 | 2185 | 4973 |
| 468 | 20231204 | 121500 | 8007749855 | 2190 | 2190 | 2190 | 2190 | 7110 |
| 469 | 20231204 | 121400 | 7992178955 | 2190 | 2190 | 2190 | 2185 | 1112 |
| 470 | 20231204 | 121300 | 7989746175 | 2190 | 2190 | 2190 | 2185 | 7615 |
| 471 | 20231204 | 121200 | 7973079575 | 2190 | 2190 | 2195 | 2185 | 35995 |
| 472 | 20231204 | 121100 | 7894320765 | 2195 | 2195 | 2195 | 2195 | 211 |
| 473 | 20231204 | 121000 | 7893857620 | 2195 | 2190 | 2195 | 2190 | 7334 |
| 474 | 20231204 | 120900 | 7877796100 | 2195 | 2200 | 2200 | 2195 | 1024 |
| 475 | 20231204 | 120800 | 7875548405 | 2195 | 2195 | 2200 | 2195 | 2318 |
| 476 | 20231204 | 120700 | 7870450305 | 2200 | 2200 | 2200 | 2195 | 11972 |
| 477 | 20231204 | 120600 | 7844168780 | 2200 | 2195 | 2200 | 2195 | 998 |
| 478 | 20231204 | 120500 | 7841978165 | 2195 | 2195 | 2195 | 2190 | 1622 |
| 479 | 20231204 | 120400 | 7838419945 | 2195 | 2190 | 2195 | 2190 | 692 |
| 480 | 20231204 | 120300 | 7836901165 | 2190 | 2190 | 2190 | 2190 | 189 |
| 481 | 20231204 | 120200 | 7836487255 | 2190 | 2190 | 2190 | 2190 | 4830 |
| 482 | 20231204 | 120100 | 7825909555 | 2190 | 2195 | 2200 | 2190 | 21879 |
| 483 | 20231204 | 120000 | 7777988530 | 2195 | 2195 | 2200 | 2190 | 3334 |
| 484 | 20231204 | 115900 | 7770676150 | 2195 | 2195 | 2195 | 2190 | 5210 |
| 485 | 20231204 | 115800 | 7759259945 | 2195 | 2195 | 2195 | 2190 | 198 |
| 486 | 20231204 | 115700 | 7758825510 | 2190 | 2200 | 2200 | 2190 | 17984 |
| 487 | 20231204 | 115600 | 7719352680 | 2200 | 2200 | 2200 | 2195 | 6590 |
| 488 | 20231204 | 115500 | 7704880830 | 2195 | 2200 | 2200 | 2195 | 1712 |
| 489 | 20231204 | 115400 | 7701114665 | 2200 | 2200 | 2200 | 2200 | 4104 |
| 490 | 20231204 | 115300 | 7692085865 | 2200 | 2200 | 2200 | 2200 | 238 |
| 491 | 20231204 | 115200 | 7691562265 | 2200 | 2200 | 2200 | 2200 | 1053 |
| 492 | 20231204 | 115100 | 7689245665 | 2200 | 2200 | 2200 | 2195 | 514 |
| 493 | 20231204 | 115000 | 7688114880 | 2200 | 2200 | 2200 | 2200 | 2364 |
| 494 | 20231204 | 114900 | 7682914080 | 2200 | 2200 | 2200 | 2200 | 2622 |
| 495 | 20231204 | 114800 | 7677145680 | 2200 | 2195 | 2200 | 2195 | 9452 |
| 496 | 20231204 | 114700 | 7656395815 | 2200 | 2200 | 2200 | 2195 | 1909 |
| 497 | 20231204 | 114600 | 7652196665 | 2200 | 2200 | 2200 | 2200 | 7985 |
| 498 | 20231204 | 114500 | 7634629665 | 2200 | 2195 | 2200 | 2195 | 1618 |
| 499 | 20231204 | 114400 | 7631074065 | 2195 | 2200 | 2200 | 2195 | 30 |
| 500 | 20231204 | 114300 | 7631008165 | 2195 | 2195 | 2200 | 2195 | 14324 |
| 501 | 20231204 | 114200 | 7599566980 | 2195 | 2195 | 2195 | 2190 | 42 |
| 502 | 20231204 | 114100 | 7599474840 | 2195 | 2195 | 2195 | 2195 | 527 |
| 503 | 20231204 | 114000 | 7598318075 | 2195 | 2195 | 2195 | 2195 | 191 |
| 504 | 20231204 | 113900 | 7597898830 | 2195 | 2195 | 2195 | 2195 | 250 |
| 505 | 20231204 | 113800 | 7597350080 | 2195 | 2190 | 2195 | 2190 | 1505 |
| 506 | 20231204 | 113700 | 7594051110 | 2195 | 2195 | 2195 | 2190 | 1371 |
| 507 | 20231204 | 113600 | 7591041770 | 2195 | 2195 | 2195 | 2190 | 5155 |
| 508 | 20231204 | 113500 | 7579727395 | 2195 | 2195 | 2195 | 2195 | 4851 |
| 509 | 20231204 | 113400 | 7569079450 | 2195 | 2195 | 2195 | 2190 | 2862 |
| 510 | 20231204 | 113300 | 7562799850 | 2195 | 2190 | 2195 | 2190 | 1553 |
| 511 | 20231204 | 113200 | 7559395765 | 2190 | 2185 | 2190 | 2185 | 975 |
| 512 | 20231204 | 113100 | 7557260865 | 2185 | 2190 | 2190 | 2185 | 3797 |
| 513 | 20231204 | 113000 | 7548950815 | 2190 | 2190 | 2190 | 2190 | 359 |
| 514 | 20231204 | 112900 | 7548164605 | 2190 | 2195 | 2195 | 2190 | 5088 |
| 515 | 20231204 | 112800 | 7537010945 | 2195 | 2190 | 2195 | 2190 | 916 |
| 516 | 20231204 | 112700 | 7535004405 | 2190 | 2190 | 2190 | 2185 | 1641 |
| 517 | 20231204 | 112600 | 7531412245 | 2190 | 2190 | 2190 | 2190 | 3848 |
| 518 | 20231204 | 112500 | 7522985125 | 2190 | 2190 | 2190 | 2185 | 800 |
| 519 | 20231204 | 112400 | 7521234625 | 2185 | 2190 | 2190 | 2185 | 2606 |
| 520 | 20231204 | 112300 | 7515530665 | 2190 | 2190 | 2190 | 2185 | 2868 |
| 521 | 20231204 | 112200 | 7509249845 | 2190 | 2190 | 2190 | 2185 | 9683 |
| 522 | 20231204 | 112100 | 7488085725 | 2185 | 2195 | 2195 | 2185 | 24574 |
| 523 | 20231204 | 112000 | 7434304345 | 2195 | 2195 | 2195 | 2190 | 5999 |
| 524 | 20231204 | 111900 | 7421159085 | 2195 | 2190 | 2195 | 2190 | 12943 |
| 525 | 20231204 | 111800 | 7392813515 | 2190 | 2190 | 2190 | 2190 | 955 |
| 526 | 20231204 | 111700 | 7390722065 | 2190 | 2190 | 2190 | 2185 | 4255 |
| 527 | 20231204 | 111600 | 7381407155 | 2190 | 2190 | 2190 | 2185 | 13415 |
| 528 | 20231204 | 111500 | 7352031720 | 2185 | 2190 | 2190 | 2185 | 3068 |
| 529 | 20231204 | 111400 | 7345321835 | 2190 | 2190 | 2190 | 2190 | 1225 |
| 530 | 20231204 | 111300 | 7342639085 | 2185 | 2190 | 2190 | 2185 | 9673 |
| 531 | 20231204 | 111200 | 7321500580 | 2190 | 2190 | 2190 | 2185 | 2235 |
| 532 | 20231204 | 111100 | 7316608990 | 2190 | 2190 | 2190 | 2185 | 117 |
| 533 | 20231204 | 111000 | 7316352770 | 2190 | 2190 | 2190 | 2185 | 3178 |
| 534 | 20231204 | 110900 | 7309406575 | 2190 | 2195 | 2195 | 2185 | 17549 |
| 535 | 20231204 | 110800 | 7271004265 | 2190 | 2190 | 2195 | 2190 | 19149 |
| 536 | 20231204 | 110700 | 7229063430 | 2195 | 2195 | 2195 | 2195 | 3282 |
| 537 | 20231204 | 110600 | 7221859440 | 2195 | 2190 | 2195 | 2190 | 2961 |
| 538 | 20231204 | 110500 | 7215374325 | 2190 | 2190 | 2190 | 2185 | 4881 |
| 539 | 20231204 | 110400 | 7204685440 | 2185 | 2195 | 2195 | 2185 | 22024 |
| 540 | 20231204 | 110300 | 7156468595 | 2195 | 2200 | 2200 | 2195 | 845 |
| 541 | 20231204 | 110200 | 7154613815 | 2190 | 2190 | 2195 | 2190 | 9673 |
| 542 | 20231204 | 110100 | 7133418240 | 2190 | 2190 | 2195 | 2190 | 1109 |
| 543 | 20231204 | 110000 | 7130984525 | 2190 | 2195 | 2195 | 2190 | 16 |
| 544 | 20231204 | 105900 | 7130949410 | 2195 | 2195 | 2195 | 2190 | 1733 |
| 545 | 20231204 | 105800 | 7127145525 | 2195 | 2190 | 2195 | 2190 | 7535 |
| 546 | 20231204 | 105700 | 7110637625 | 2190 | 2190 | 2190 | 2185 | 296 |
| 547 | 20231204 | 105600 | 7109990170 | 2190 | 2195 | 2195 | 2185 | 32163 |
| 548 | 20231204 | 105500 | 7039521535 | 2200 | 2200 | 2200 | 2200 | 732 |
| 549 | 20231204 | 105400 | 7037911135 | 2200 | 2200 | 2200 | 2195 | 3561 |
| 550 | 20231204 | 105300 | 7030092040 | 2195 | 2195 | 2195 | 2195 | 17250 |
| 551 | 20231204 | 105200 | 6992228290 | 2200 | 2195 | 2205 | 2195 | 19472 |
| 552 | 20231204 | 105100 | 6949373890 | 2200 | 2195 | 2205 | 2195 | 2379 |
| 553 | 20231204 | 105000 | 6944140345 | 2200 | 2200 | 2200 | 2195 | 4169 |
| 554 | 20231204 | 104900 | 6934974495 | 2200 | 2200 | 2200 | 2195 | 1386 |
| 555 | 20231204 | 104800 | 6931928745 | 2200 | 2200 | 2200 | 2195 | 1095 |
| 556 | 20231204 | 104700 | 6929521400 | 2195 | 2200 | 2200 | 2195 | 128 |
| 557 | 20231204 | 104600 | 6929239815 | 2200 | 2200 | 2200 | 2195 | 2658 |
| 558 | 20231204 | 104500 | 6923404715 | 2200 | 2195 | 2205 | 2190 | 22841 |
| 559 | 20231204 | 104400 | 6873257570 | 2200 | 2200 | 2200 | 2200 | 870 |
| 560 | 20231204 | 104300 | 6871343570 | 2200 | 2195 | 2200 | 2195 | 4929 |
| 561 | 20231204 | 104200 | 6860524275 | 2190 | 2190 | 2195 | 2190 | 4806 |
| 562 | 20231204 | 104100 | 6849998110 | 2195 | 2190 | 2195 | 2185 | 6588 |
| 563 | 20231204 | 104000 | 6835569080 | 2190 | 2190 | 2190 | 2185 | 8200 |
| 564 | 20231204 | 103900 | 6817629665 | 2190 | 2190 | 2190 | 2185 | 3109 |
| 565 | 20231204 | 103800 | 6810824070 | 2190 | 2190 | 2190 | 2185 | 6045 |
| 566 | 20231204 | 103700 | 6797585535 | 2190 | 2190 | 2190 | 2185 | 7560 |
| 567 | 20231204 | 103600 | 6781040415 | 2185 | 2190 | 2190 | 2185 | 6165 |
| 568 | 20231204 | 103500 | 6767568755 | 2190 | 2195 | 2195 | 2190 | 1758 |
| 569 | 20231204 | 103400 | 6763716045 | 2195 | 2185 | 2195 | 2185 | 10596 |
| 570 | 20231204 | 103300 | 6740518345 | 2185 | 2185 | 2190 | 2185 | 8889 |
| 571 | 20231204 | 103200 | 6721089630 | 2190 | 2190 | 2190 | 2185 | 983 |
| 572 | 20231204 | 103100 | 6718938975 | 2185 | 2185 | 2190 | 2185 | 12028 |
| 573 | 20231204 | 103000 | 6692657765 | 2185 | 2195 | 2195 | 2185 | 7316 |
| 574 | 20231204 | 102900 | 6676669295 | 2195 | 2195 | 2200 | 2185 | 42064 |
| 575 | 20231204 | 102800 | 6584523950 | 2195 | 2195 | 2200 | 2190 | 4364 |
| 576 | 20231204 | 102700 | 6574945350 | 2195 | 2195 | 2195 | 2190 | 801 |
| 577 | 20231204 | 102600 | 6573190440 | 2190 | 2195 | 2200 | 2190 | 6616 |
| 578 | 20231204 | 102500 | 6558671665 | 2200 | 2205 | 2205 | 2195 | 17068 |
| 579 | 20231204 | 102400 | 6521148980 | 2205 | 2205 | 2205 | 2200 | 104 |
| 580 | 20231204 | 102300 | 6520919665 | 2205 | 2205 | 2205 | 2200 | 1451 |
| 581 | 20231204 | 102200 | 6517720335 | 2205 | 2205 | 2205 | 2200 | 7859 |
| 582 | 20231204 | 102100 | 6500393240 | 2200 | 2200 | 2205 | 2200 | 6928 |
| 583 | 20231204 | 102000 | 6485151080 | 2205 | 2200 | 2205 | 2195 | 2176 |
| 584 | 20231204 | 101900 | 6480363890 | 2200 | 2205 | 2205 | 2195 | 15373 |
| 585 | 20231204 | 101800 | 6446543055 | 2205 | 2205 | 2205 | 2200 | 13416 |
| 586 | 20231204 | 101700 | 6417001155 | 2205 | 2205 | 2205 | 2200 | 3466 |
| 587 | 20231204 | 101600 | 6409369735 | 2205 | 2205 | 2205 | 2195 | 3567 |
| 588 | 20231204 | 101500 | 6401518930 | 2200 | 2205 | 2205 | 2200 | 5473 |
| 589 | 20231204 | 101400 | 6389469755 | 2205 | 2205 | 2205 | 2200 | 706 |
| 590 | 20231204 | 101300 | 6387915575 | 2200 | 2205 | 2205 | 2200 | 633 |
| 591 | 20231204 | 101200 | 6386521910 | 2205 | 2205 | 2210 | 2200 | 6091 |
| 592 | 20231204 | 101100 | 6373116195 | 2210 | 2205 | 2210 | 2195 | 17145 |
| 593 | 20231204 | 101000 | 6335335140 | 2205 | 2205 | 2205 | 2200 | 27829 |
| 594 | 20231204 | 100900 | 6274074475 | 2200 | 2205 | 2210 | 2200 | 7303 |
| 595 | 20231204 | 100800 | 6257993620 | 2205 | 2210 | 2210 | 2205 | 4660 |
| 596 | 20231204 | 100700 | 6247715140 | 2210 | 2215 | 2215 | 2205 | 10217 |
| 597 | 20231204 | 100600 | 6225131485 | 2210 | 2220 | 2220 | 2210 | 3586 |
| 598 | 20231204 | 100500 | 6217187725 | 2220 | 2220 | 2220 | 2215 | 5391 |
| 599 | 20231204 | 100400 | 6205239715 | 2220 | 2220 | 2220 | 2215 | 21836 |
| 600 | 20231204 | 100300 | 6156805655 | 2215 | 2225 | 2225 | 2210 | 11602 |
| 601 | 20231204 | 100200 | 6131073640 | 2225 | 2225 | 2230 | 2225 | 2334 |
| 602 | 20231204 | 100100 | 6125880460 | 2220 | 2225 | 2235 | 2215 | 28740 |
| 603 | 20231204 | 100000 | 6062039045 | 2230 | 2225 | 2230 | 2220 | 4063 |
| 604 | 20231204 | 095900 | 6052993870 | 2225 | 2225 | 2230 | 2220 | 16489 |
| 605 | 20231204 | 095800 | 6016300020 | 2225 | 2220 | 2230 | 2220 | 16965 |
| 606 | 20231204 | 095700 | 5978600150 | 2220 | 2215 | 2220 | 2215 | 7952 |
| 607 | 20231204 | 095600 | 5960948920 | 2215 | 2205 | 2215 | 2205 | 36347 |
| 608 | 20231204 | 095500 | 5880716820 | 2200 | 2205 | 2210 | 2200 | 29701 |
| 609 | 20231204 | 095400 | 5815329745 | 2205 | 2195 | 2205 | 2195 | 3837 |
| 610 | 20231204 | 095300 | 5806896025 | 2195 | 2190 | 2195 | 2190 | 9750 |
| 611 | 20231204 | 095200 | 5785529625 | 2195 | 2200 | 2200 | 2190 | 27642 |
| 612 | 20231204 | 095100 | 5724951360 | 2200 | 2190 | 2200 | 2190 | 26289 |
| 613 | 20231204 | 095000 | 5667360775 | 2190 | 2185 | 2190 | 2180 | 8475 |
| 614 | 20231204 | 094900 | 5648818380 | 2185 | 2185 | 2185 | 2180 | 10482 |
| 615 | 20231204 | 094800 | 5625918200 | 2180 | 2185 | 2185 | 2180 | 7568 |
| 616 | 20231204 | 094700 | 5609384850 | 2180 | 2185 | 2190 | 2180 | 13006 |
| 617 | 20231204 | 094600 | 5580947395 | 2180 | 2185 | 2185 | 2180 | 7080 |
| 618 | 20231204 | 094500 | 5565481600 | 2185 | 2180 | 2185 | 2175 | 23620 |
| 619 | 20231204 | 094400 | 5513974165 | 2180 | 2180 | 2180 | 2175 | 9207 |
| 620 | 20231204 | 094300 | 5493909855 | 2180 | 2190 | 2190 | 2175 | 41479 |
| 621 | 20231204 | 094200 | 5403464910 | 2185 | 2190 | 2190 | 2185 | 9825 |
| 622 | 20231204 | 094100 | 5381975745 | 2185 | 2180 | 2190 | 2180 | 15722 |
| 623 | 20231204 | 094000 | 5347633615 | 2180 | 2180 | 2185 | 2170 | 30809 |
| 624 | 20231204 | 093900 | 5280590465 | 2180 | 2170 | 2180 | 2160 | 59981 |
| 625 | 20231204 | 093800 | 5150593530 | 2170 | 2190 | 2195 | 2170 | 135786 |
| 626 | 20231204 | 093700 | 4854236250 | 2190 | 2195 | 2195 | 2190 | 20547 |
| 627 | 20231204 | 093600 | 4809234190 | 2195 | 2195 | 2200 | 2190 | 22519 |
| 628 | 20231204 | 093500 | 4759830315 | 2195 | 2200 | 2205 | 2195 | 12224 |
| 629 | 20231204 | 093400 | 4732990945 | 2200 | 2210 | 2210 | 2195 | 19783 |
| 630 | 20231204 | 093300 | 4689480740 | 2210 | 2215 | 2220 | 2210 | 37683 |
| 631 | 20231204 | 093200 | 4606148565 | 2220 | 2190 | 2220 | 2190 | 60014 |
| 632 | 20231204 | 093100 | 4473894790 | 2190 | 2205 | 2205 | 2190 | 62129 |
| 633 | 20231204 | 093000 | 4337415915 | 2205 | 2215 | 2215 | 2200 | 51414 |
| 634 | 20231204 | 092900 | 4224084700 | 2210 | 2210 | 2220 | 2210 | 9546 |
| 635 | 20231204 | 092800 | 4202985790 | 2220 | 2210 | 2220 | 2210 | 18165 |
| 636 | 20231204 | 092700 | 4162759485 | 2215 | 2215 | 2215 | 2210 | 9946 |
| 637 | 20231204 | 092600 | 4140755215 | 2215 | 2215 | 2220 | 2210 | 21312 |
| 638 | 20231204 | 092500 | 4093604065 | 2215 | 2215 | 2220 | 2210 | 10439 |
| 639 | 20231204 | 092400 | 4070480320 | 2220 | 2220 | 2220 | 2215 | 4420 |
| 640 | 20231204 | 092300 | 4060680810 | 2220 | 2220 | 2225 | 2210 | 20632 |
| 641 | 20231204 | 092200 | 4014969135 | 2220 | 2225 | 2235 | 2215 | 48635 |
| 642 | 20231204 | 092100 | 3906763000 | 2225 | 2220 | 2230 | 2220 | 8477 |
| 643 | 20231204 | 092000 | 3887926940 | 2220 | 2225 | 2225 | 2210 | 58035 |
| 644 | 20231204 | 091900 | 3759307420 | 2225 | 2230 | 2230 | 2220 | 20297 |
| 645 | 20231204 | 091800 | 3714191055 | 2230 | 2240 | 2240 | 2230 | 24895 |
| 646 | 20231204 | 091700 | 3658632120 | 2240 | 2245 | 2245 | 2235 | 15517 |
| 647 | 20231204 | 091600 | 3623885035 | 2250 | 2235 | 2255 | 2235 | 25085 |
| 648 | 20231204 | 091500 | 3567510350 | 2235 | 2230 | 2235 | 2225 | 6223 |
| 649 | 20231204 | 091400 | 3553634510 | 2230 | 2235 | 2240 | 2220 | 31625 |
| 650 | 20231204 | 091300 | 3483112575 | 2235 | 2240 | 2255 | 2230 | 39746 |
| 651 | 20231204 | 091200 | 3394043660 | 2240 | 2235 | 2245 | 2220 | 52291 |
| 652 | 20231204 | 091100 | 3277383870 | 2235 | 2205 | 2240 | 2205 | 79834 |
| 653 | 20231204 | 091000 | 3099627990 | 2205 | 2190 | 2205 | 2190 | 22294 |
| 654 | 20231204 | 090900 | 3050611375 | 2195 | 2195 | 2195 | 2180 | 42704 |
| 655 | 20231204 | 090800 | 2957153095 | 2190 | 2195 | 2205 | 2185 | 56444 |
| 656 | 20231204 | 090700 | 2833348440 | 2195 | 2225 | 2225 | 2190 | 97355 |
| 657 | 20231204 | 090600 | 2618460655 | 2225 | 2240 | 2245 | 2195 | 195035 |
| 658 | 20231204 | 090500 | 2185712260 | 2245 | 2240 | 2250 | 2225 | 43893 |
| 659 | 20231204 | 090400 | 2087502780 | 2230 | 2250 | 2260 | 2220 | 91269 |
| 660 | 20231204 | 090300 | 1883257060 | 2260 | 2290 | 2295 | 2250 | 138589 |
| 661 | 20231204 | 090200 | 1567874550 | 2290 | 2295 | 2295 | 2280 | 70742 |
| 662 | 20231204 | 090100 | 1406032515 | 2290 | 2305 | 2330 | 2290 | 172025 |
| 663 | 20231204 | 090000 | 1009730670 | 2305 | 2345 | 2355 | 2300 | 430339 |