32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 12249 |
| 3 | 20240419 | 194900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 4 | 20240419 | 194800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 5 | 20240419 | 194700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 6 | 20240419 | 194600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 7 | 20240419 | 194500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 8 | 20240419 | 194400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 9 | 20240419 | 194300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 10 | 20240419 | 194200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 11 | 20240419 | 194100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 12 | 20240419 | 194000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 13 | 20240419 | 193900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 14 | 20240419 | 193800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 15 | 20240419 | 193700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 16 | 20240419 | 193600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 17 | 20240419 | 193500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 18 | 20240419 | 193400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 19 | 20240419 | 193300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 20 | 20240419 | 193200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 21 | 20240419 | 193100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 22 | 20240419 | 193000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 23 | 20240419 | 192900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 24 | 20240419 | 192800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 25 | 20240419 | 192700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 26 | 20240419 | 192600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 27 | 20240419 | 192500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 28 | 20240419 | 192400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 29 | 20240419 | 192300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 30 | 20240419 | 192200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 31 | 20240419 | 192100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 32 | 20240419 | 192000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 12249 |
| 33 | 20240419 | 191900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 34 | 20240419 | 191800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 35 | 20240419 | 191700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 36 | 20240419 | 191600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 37 | 20240419 | 191500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 38 | 20240419 | 191400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 39 | 20240419 | 191300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 40 | 20240419 | 191200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 41 | 20240419 | 191100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 42 | 20240419 | 191000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 43 | 20240419 | 190900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 44 | 20240419 | 190800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 45 | 20240419 | 190700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 46 | 20240419 | 190600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 47 | 20240419 | 190500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 48 | 20240419 | 190400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 49 | 20240419 | 190300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 50 | 20240419 | 190200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 51 | 20240419 | 190100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 52 | 20240419 | 190000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 53 | 20240419 | 185900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 54 | 20240419 | 185800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 55 | 20240419 | 185700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 56 | 20240419 | 185600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 57 | 20240419 | 185500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 58 | 20240419 | 185400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 59 | 20240419 | 185300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 60 | 20240419 | 185200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 61 | 20240419 | 185100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 62 | 20240419 | 185000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 12249 |
| 63 | 20240419 | 184900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 64 | 20240419 | 184800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 65 | 20240419 | 184700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 66 | 20240419 | 184600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 67 | 20240419 | 184500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 68 | 20240419 | 184400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 69 | 20240419 | 184300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 70 | 20240419 | 184200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 71 | 20240419 | 184100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 72 | 20240419 | 184000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 73 | 20240419 | 183900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 74 | 20240419 | 183800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 75 | 20240419 | 183700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 76 | 20240419 | 183600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 77 | 20240419 | 183500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 78 | 20240419 | 183400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 79 | 20240419 | 183300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 80 | 20240419 | 183200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 81 | 20240419 | 183100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 82 | 20240419 | 183000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 83 | 20240419 | 182900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 84 | 20240419 | 182800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 85 | 20240419 | 182700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 86 | 20240419 | 182600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 87 | 20240419 | 182500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 88 | 20240419 | 182400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 89 | 20240419 | 182300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 90 | 20240419 | 182200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 91 | 20240419 | 182100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 92 | 20240419 | 182000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 12249 |
| 93 | 20240419 | 181900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 94 | 20240419 | 181800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 95 | 20240419 | 181700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 96 | 20240419 | 181600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 97 | 20240419 | 181500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 98 | 20240419 | 181400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 99 | 20240419 | 181300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 100 | 20240419 | 181200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 101 | 20240419 | 181100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 102 | 20240419 | 181000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 103 | 20240419 | 180900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 104 | 20240419 | 180800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 105 | 20240419 | 180700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 106 | 20240419 | 180600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 107 | 20240419 | 180500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 108 | 20240419 | 180400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 109 | 20240419 | 180300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 110 | 20240419 | 180200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 111 | 20240419 | 180100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 112 | 20240419 | 180000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 113 | 20240419 | 175900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 114 | 20240419 | 175800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 115 | 20240419 | 175700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 116 | 20240419 | 175600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 117 | 20240419 | 175500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 118 | 20240419 | 175400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 119 | 20240419 | 175300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 120 | 20240419 | 175200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 121 | 20240419 | 175100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 122 | 20240419 | 175000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 12249 |
| 123 | 20240419 | 174900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 124 | 20240419 | 174800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 125 | 20240419 | 174700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 126 | 20240419 | 174600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 127 | 20240419 | 174500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 128 | 20240419 | 174400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 129 | 20240419 | 174300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 130 | 20240419 | 174200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 131 | 20240419 | 174100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 132 | 20240419 | 174000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 133 | 20240419 | 173900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 134 | 20240419 | 173800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 135 | 20240419 | 173700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 136 | 20240419 | 173600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 137 | 20240419 | 173500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 138 | 20240419 | 173400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 139 | 20240419 | 173300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 140 | 20240419 | 173200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 141 | 20240419 | 173100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 142 | 20240419 | 173000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 143 | 20240419 | 172900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 144 | 20240419 | 172800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 145 | 20240419 | 172700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 146 | 20240419 | 172600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 147 | 20240419 | 172500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 148 | 20240419 | 172400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 149 | 20240419 | 172300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 150 | 20240419 | 172200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 151 | 20240419 | 172100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 152 | 20240419 | 172000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 12249 |
| 153 | 20240419 | 171900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 154 | 20240419 | 171800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 155 | 20240419 | 171700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 156 | 20240419 | 171600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 157 | 20240419 | 171500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 158 | 20240419 | 171400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 159 | 20240419 | 171300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 160 | 20240419 | 171200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 161 | 20240419 | 171100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 162 | 20240419 | 171000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 163 | 20240419 | 170900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 164 | 20240419 | 170800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 165 | 20240419 | 170700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 166 | 20240419 | 170600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 167 | 20240419 | 170500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 168 | 20240419 | 170400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 169 | 20240419 | 170300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 170 | 20240419 | 170200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 171 | 20240419 | 170100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 172 | 20240419 | 170000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 173 | 20240419 | 165900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 174 | 20240419 | 165800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 175 | 20240419 | 165700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 176 | 20240419 | 165600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 177 | 20240419 | 165500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 178 | 20240419 | 165400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 179 | 20240419 | 165300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 180 | 20240419 | 165200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 181 | 20240419 | 165100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 182 | 20240419 | 165000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 12249 |
| 183 | 20240419 | 164900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 184 | 20240419 | 164800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 185 | 20240419 | 164700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 186 | 20240419 | 164600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 187 | 20240419 | 164500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 188 | 20240419 | 164400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 189 | 20240419 | 164300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 190 | 20240419 | 164200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 191 | 20240419 | 164100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 192 | 20240419 | 164000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 193 | 20240419 | 163900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 194 | 20240419 | 163800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 195 | 20240419 | 163700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 196 | 20240419 | 163600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 197 | 20240419 | 163500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 198 | 20240419 | 163400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 199 | 20240419 | 163300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 200 | 20240419 | 163200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 201 | 20240419 | 163100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 202 | 20240419 | 163000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 203 | 20240419 | 162900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 204 | 20240419 | 162800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 205 | 20240419 | 162700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 206 | 20240419 | 162600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 207 | 20240419 | 162500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 208 | 20240419 | 162400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 209 | 20240419 | 162300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 210 | 20240419 | 162200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 211 | 20240419 | 162100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 212 | 20240419 | 162000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 12249 |
| 213 | 20240419 | 161900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 214 | 20240419 | 161800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 215 | 20240419 | 161700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 216 | 20240419 | 161600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 217 | 20240419 | 161500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 218 | 20240419 | 161400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 219 | 20240419 | 161300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 220 | 20240419 | 161200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 221 | 20240419 | 161100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 222 | 20240419 | 161000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 223 | 20240419 | 160900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 224 | 20240419 | 160800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 225 | 20240419 | 160700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 226 | 20240419 | 160600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 227 | 20240419 | 160500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 228 | 20240419 | 160400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 229 | 20240419 | 160300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 230 | 20240419 | 160200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 231 | 20240419 | 160100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 232 | 20240419 | 160000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 233 | 20240419 | 155900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 234 | 20240419 | 155800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 235 | 20240419 | 155700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 236 | 20240419 | 155600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 237 | 20240419 | 155500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 238 | 20240419 | 155400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 239 | 20240419 | 155300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 240 | 20240419 | 155200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 241 | 20240419 | 155100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 242 | 20240419 | 155000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 12249 |
| 243 | 20240419 | 154900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 244 | 20240419 | 154800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 245 | 20240419 | 154700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 246 | 20240419 | 154600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 247 | 20240419 | 154500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 248 | 20240419 | 154400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 249 | 20240419 | 154300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 250 | 20240419 | 154200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 251 | 20240419 | 154100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 252 | 20240419 | 154000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 253 | 20240419 | 153900 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 254 | 20240419 | 153800 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 255 | 20240419 | 153700 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 256 | 20240419 | 153600 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 257 | 20240419 | 153500 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 258 | 20240419 | 153400 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 259 | 20240419 | 153300 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 260 | 20240419 | 153200 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 261 | 20240419 | 153100 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 0 |
| 262 | 20240419 | 153000 | 1984713411 | 1677 | 1677 | 1677 | 1677 | 12249 |
| 263 | 20240419 | 152900 | 1964171838 | 1678 | 1678 | 1678 | 1678 | 0 |
| 264 | 20240419 | 152800 | 1964171838 | 1678 | 1678 | 1678 | 1678 | 0 |
| 265 | 20240419 | 152700 | 1964171838 | 1678 | 1678 | 1678 | 1678 | 0 |
| 266 | 20240419 | 152600 | 1964171838 | 1678 | 1678 | 1678 | 1678 | 0 |
| 267 | 20240419 | 152500 | 1964171838 | 1678 | 1678 | 1678 | 1678 | 0 |
| 268 | 20240419 | 152400 | 1964171838 | 1678 | 1678 | 1678 | 1678 | 0 |
| 269 | 20240419 | 152300 | 1964171838 | 1678 | 1678 | 1678 | 1678 | 0 |
| 270 | 20240419 | 152200 | 1964171838 | 1678 | 1678 | 1678 | 1678 | 0 |
| 271 | 20240419 | 152100 | 1964171838 | 1678 | 1678 | 1678 | 1678 | 0 |
| 272 | 20240419 | 152000 | 1964171838 | 1678 | 1678 | 1678 | 1678 | 0 |
| 273 | 20240419 | 151900 | 1964171838 | 1678 | 1676 | 1678 | 1669 | 7016 |
| 274 | 20240419 | 151800 | 1952430562 | 1675 | 1678 | 1678 | 1675 | 718 |
| 275 | 20240419 | 151700 | 1951226103 | 1678 | 1678 | 1678 | 1678 | 54 |
| 276 | 20240419 | 151600 | 1951135491 | 1678 | 1678 | 1678 | 1678 | 981 |
| 277 | 20240419 | 151500 | 1949489373 | 1678 | 1675 | 1679 | 1674 | 1323 |
| 278 | 20240419 | 151400 | 1947272236 | 1679 | 1679 | 1679 | 1678 | 1110 |
| 279 | 20240419 | 151300 | 1945408588 | 1679 | 1675 | 1680 | 1675 | 2291 |
| 280 | 20240419 | 151200 | 1941564328 | 1674 | 1672 | 1674 | 1672 | 3590 |
| 281 | 20240419 | 151100 | 1935556362 | 1668 | 1668 | 1668 | 1668 | 9308 |
| 282 | 20240419 | 151000 | 1920030618 | 1668 | 1668 | 1668 | 1667 | 1169 |
| 283 | 20240419 | 150900 | 1918080926 | 1668 | 1668 | 1670 | 1668 | 604 |
| 284 | 20240419 | 150800 | 1917073440 | 1668 | 1670 | 1672 | 1668 | 4132 |
| 285 | 20240419 | 150700 | 1910176430 | 1670 | 1670 | 1670 | 1670 | 8 |
| 286 | 20240419 | 150600 | 1910163070 | 1670 | 1672 | 1672 | 1670 | 2700 |
| 287 | 20240419 | 150500 | 1905648870 | 1672 | 1673 | 1673 | 1668 | 13798 |
| 288 | 20240419 | 150400 | 1882603508 | 1673 | 1673 | 1673 | 1673 | 148 |
| 289 | 20240419 | 150300 | 1882355904 | 1674 | 1673 | 1674 | 1670 | 2346 |
| 290 | 20240419 | 150200 | 1878434179 | 1674 | 1673 | 1674 | 1673 | 504 |
| 291 | 20240419 | 150100 | 1877590983 | 1674 | 1674 | 1674 | 1674 | 20 |
| 292 | 20240419 | 150000 | 1877557503 | 1674 | 1673 | 1674 | 1673 | 216 |
| 293 | 20240419 | 145900 | 1877195995 | 1670 | 1670 | 1670 | 1670 | 0 |
| 294 | 20240419 | 145800 | 1877195995 | 1670 | 1670 | 1670 | 1670 | 0 |
| 295 | 20240419 | 145700 | 1877195995 | 1670 | 1671 | 1671 | 1670 | 100 |
| 296 | 20240419 | 145600 | 1877028994 | 1670 | 1671 | 1671 | 1670 | 200 |
| 297 | 20240419 | 145500 | 1876694895 | 1670 | 1674 | 1674 | 1670 | 1000 |
| 298 | 20240419 | 145400 | 1875022399 | 1674 | 1671 | 1674 | 1671 | 3676 |
| 299 | 20240419 | 145300 | 1868874009 | 1671 | 1671 | 1671 | 1671 | 1153 |
| 300 | 20240419 | 145200 | 1866947346 | 1671 | 1671 | 1671 | 1668 | 5772 |
| 301 | 20240419 | 145100 | 1857310506 | 1671 | 1673 | 1673 | 1671 | 4595 |
| 302 | 20240419 | 145000 | 1849632259 | 1672 | 1673 | 1673 | 1672 | 230 |
| 303 | 20240419 | 144900 | 1849247669 | 1674 | 1674 | 1674 | 1674 | 0 |
| 304 | 20240419 | 144800 | 1849247669 | 1674 | 1671 | 1674 | 1671 | 120 |
| 305 | 20240419 | 144700 | 1849047126 | 1671 | 1673 | 1673 | 1671 | 3351 |
| 306 | 20240419 | 144600 | 1843445182 | 1675 | 1672 | 1675 | 1672 | 971 |
| 307 | 20240419 | 144500 | 1841821652 | 1672 | 1672 | 1672 | 1672 | 0 |
| 308 | 20240419 | 144400 | 1841821652 | 1672 | 1672 | 1672 | 1672 | 981 |
| 309 | 20240419 | 144300 | 1840181420 | 1672 | 1675 | 1675 | 1672 | 3382 |
| 310 | 20240419 | 144200 | 1834524616 | 1676 | 1672 | 1676 | 1672 | 4 |
| 311 | 20240419 | 144100 | 1834517924 | 1672 | 1672 | 1672 | 1672 | 12 |
| 312 | 20240419 | 144000 | 1834497860 | 1675 | 1675 | 1675 | 1669 | 20512 |
| 313 | 20240419 | 143900 | 1800237779 | 1675 | 1675 | 1675 | 1675 | 420 |
| 314 | 20240419 | 143800 | 1799534279 | 1673 | 1675 | 1675 | 1672 | 3245 |
| 315 | 20240419 | 143700 | 1794104489 | 1675 | 1678 | 1678 | 1675 | 39069 |
| 316 | 20240419 | 143600 | 1728609281 | 1681 | 1681 | 1681 | 1681 | 1 |
| 317 | 20240419 | 143500 | 1728607600 | 1679 | 1679 | 1679 | 1679 | 187 |
| 318 | 20240419 | 143400 | 1728293627 | 1680 | 1680 | 1680 | 1680 | 1877 |
| 319 | 20240419 | 143300 | 1725140267 | 1681 | 1682 | 1682 | 1681 | 45 |
| 320 | 20240419 | 143200 | 1725064592 | 1680 | 1678 | 1680 | 1678 | 2448 |
| 321 | 20240419 | 143100 | 1720953691 | 1678 | 1678 | 1678 | 1678 | 1166 |
| 322 | 20240419 | 143000 | 1718997143 | 1677 | 1677 | 1677 | 1677 | 0 |
| 323 | 20240419 | 142900 | 1718997143 | 1677 | 1677 | 1677 | 1677 | 1000 |
| 324 | 20240419 | 142800 | 1717320143 | 1677 | 1676 | 1677 | 1676 | 1324 |
| 325 | 20240419 | 142700 | 1715101019 | 1676 | 1676 | 1678 | 1676 | 5468 |
| 326 | 20240419 | 142600 | 1705936649 | 1676 | 1677 | 1677 | 1676 | 2057 |
| 327 | 20240419 | 142500 | 1702488559 | 1677 | 1676 | 1677 | 1676 | 443 |
| 328 | 20240419 | 142400 | 1701746074 | 1676 | 1676 | 1679 | 1676 | 2291 |
| 329 | 20240419 | 142300 | 1697906313 | 1676 | 1677 | 1677 | 1676 | 1050 |
| 330 | 20240419 | 142200 | 1696145513 | 1677 | 1677 | 1677 | 1677 | 6081 |
| 331 | 20240419 | 142100 | 1685947676 | 1677 | 1677 | 1677 | 1677 | 56 |
| 332 | 20240419 | 142000 | 1685853764 | 1675 | 1675 | 1675 | 1675 | 944 |
| 333 | 20240419 | 141900 | 1684272564 | 1675 | 1675 | 1675 | 1675 | 0 |
| 334 | 20240419 | 141800 | 1684272564 | 1675 | 1675 | 1675 | 1675 | 1 |
| 335 | 20240419 | 141700 | 1684270889 | 1675 | 1675 | 1675 | 1675 | 1278 |
| 336 | 20240419 | 141600 | 1682130239 | 1675 | 1676 | 1676 | 1675 | 1253 |
| 337 | 20240419 | 141500 | 1680030436 | 1677 | 1677 | 1677 | 1677 | 126 |
| 338 | 20240419 | 141400 | 1679819134 | 1677 | 1677 | 1677 | 1675 | 1336 |
| 339 | 20240419 | 141300 | 1677581029 | 1676 | 1679 | 1679 | 1676 | 1627 |
| 340 | 20240419 | 141200 | 1674853621 | 1679 | 1677 | 1679 | 1676 | 1124 |
| 341 | 20240419 | 141100 | 1672969048 | 1677 | 1676 | 1677 | 1676 | 32 |
| 342 | 20240419 | 141000 | 1672915394 | 1677 | 1677 | 1677 | 1676 | 119 |
| 343 | 20240419 | 140900 | 1672715881 | 1676 | 1676 | 1676 | 1676 | 183 |
| 344 | 20240419 | 140800 | 1672409173 | 1676 | 1678 | 1678 | 1676 | 2734 |
| 345 | 20240419 | 140700 | 1667823832 | 1679 | 1682 | 1682 | 1679 | 13285 |
| 346 | 20240419 | 140600 | 1645501366 | 1682 | 1683 | 1683 | 1682 | 1612 |
| 347 | 20240419 | 140500 | 1642789200 | 1684 | 1687 | 1687 | 1684 | 10661 |
| 348 | 20240419 | 140400 | 1624821269 | 1687 | 1687 | 1687 | 1687 | 371 |
| 349 | 20240419 | 140300 | 1624195392 | 1687 | 1687 | 1687 | 1687 | 117 |
| 350 | 20240419 | 140200 | 1623998013 | 1687 | 1687 | 1687 | 1687 | 571 |
| 351 | 20240419 | 140100 | 1623034736 | 1687 | 1689 | 1689 | 1687 | 695 |
| 352 | 20240419 | 140000 | 1621862069 | 1687 | 1687 | 1687 | 1687 | 0 |
| 353 | 20240419 | 135900 | 1621862069 | 1687 | 1687 | 1687 | 1687 | 126 |
| 354 | 20240419 | 135800 | 1621649507 | 1687 | 1687 | 1687 | 1687 | 106 |
| 355 | 20240419 | 135700 | 1621470685 | 1689 | 1687 | 1689 | 1687 | 52 |
| 356 | 20240419 | 135600 | 1621382959 | 1687 | 1688 | 1688 | 1687 | 100 |
| 357 | 20240419 | 135500 | 1621214209 | 1688 | 1686 | 1688 | 1686 | 6 |
| 358 | 20240419 | 135400 | 1621204083 | 1686 | 1686 | 1686 | 1686 | 1000 |
| 359 | 20240419 | 135300 | 1619518083 | 1686 | 1686 | 1686 | 1686 | 1000 |
| 360 | 20240419 | 135200 | 1617832083 | 1686 | 1689 | 1689 | 1686 | 2373 |
| 361 | 20240419 | 135100 | 1613828270 | 1689 | 1688 | 1689 | 1688 | 1281 |
| 362 | 20240419 | 135000 | 1611664671 | 1688 | 1688 | 1688 | 1688 | 320 |
| 363 | 20240419 | 134900 | 1611124511 | 1686 | 1686 | 1686 | 1686 | 100 |
| 364 | 20240419 | 134800 | 1610955911 | 1689 | 1689 | 1689 | 1689 | 1050 |
| 365 | 20240419 | 134700 | 1609182461 | 1689 | 1687 | 1689 | 1687 | 52 |
| 366 | 20240419 | 134600 | 1609094735 | 1687 | 1690 | 1690 | 1687 | 46 |
| 367 | 20240419 | 134500 | 1609017103 | 1690 | 1690 | 1690 | 1690 | 252 |
| 368 | 20240419 | 134400 | 1608591223 | 1686 | 1686 | 1686 | 1686 | 0 |
| 369 | 20240419 | 134300 | 1608591223 | 1686 | 1686 | 1686 | 1686 | 167 |
| 370 | 20240419 | 134200 | 1608309661 | 1684 | 1684 | 1684 | 1684 | 0 |
| 371 | 20240419 | 134100 | 1608309661 | 1684 | 1689 | 1689 | 1684 | 1455 |
| 372 | 20240419 | 134000 | 1605856939 | 1689 | 1689 | 1689 | 1689 | 2 |
| 373 | 20240419 | 133900 | 1605853561 | 1689 | 1689 | 1689 | 1689 | 0 |
| 374 | 20240419 | 133800 | 1605853561 | 1689 | 1689 | 1689 | 1689 | 0 |
| 375 | 20240419 | 133700 | 1605853561 | 1689 | 1689 | 1689 | 1689 | 0 |
| 376 | 20240419 | 133600 | 1605853561 | 1689 | 1691 | 1691 | 1689 | 101 |
| 377 | 20240419 | 133500 | 1605682970 | 1693 | 1687 | 1693 | 1687 | 2000 |
| 378 | 20240419 | 133400 | 1602303331 | 1684 | 1684 | 1684 | 1684 | 0 |
| 379 | 20240419 | 133300 | 1602303331 | 1684 | 1685 | 1687 | 1684 | 1290 |
| 380 | 20240419 | 133200 | 1600130838 | 1685 | 1690 | 1692 | 1685 | 2967 |
| 381 | 20240419 | 133100 | 1595127036 | 1689 | 1694 | 1694 | 1689 | 15269 |
| 382 | 20240419 | 133000 | 1569314014 | 1694 | 1694 | 1695 | 1694 | 620 |
| 383 | 20240419 | 132900 | 1568263724 | 1694 | 1694 | 1694 | 1694 | 369 |
| 384 | 20240419 | 132800 | 1567638638 | 1694 | 1694 | 1694 | 1694 | 1 |
| 385 | 20240419 | 132700 | 1567636944 | 1692 | 1692 | 1692 | 1692 | 10 |
| 386 | 20240419 | 132600 | 1567620024 | 1692 | 1692 | 1692 | 1692 | 190 |
| 387 | 20240419 | 132500 | 1567298544 | 1692 | 1692 | 1692 | 1692 | 10 |
| 388 | 20240419 | 132400 | 1567281624 | 1693 | 1693 | 1693 | 1693 | 215 |
| 389 | 20240419 | 132300 | 1566917629 | 1693 | 1695 | 1695 | 1693 | 221 |
| 390 | 20240419 | 132200 | 1566543036 | 1695 | 1694 | 1695 | 1694 | 914 |
| 391 | 20240419 | 132100 | 1564994027 | 1693 | 1694 | 1694 | 1693 | 1694 |
| 392 | 20240419 | 132000 | 1562124392 | 1689 | 1687 | 1695 | 1687 | 9216 |
| 393 | 20240419 | 131900 | 1546534514 | 1687 | 1683 | 1687 | 1683 | 1144 |
| 394 | 20240419 | 131800 | 1544608449 | 1683 | 1680 | 1683 | 1680 | 9111 |
| 395 | 20240419 | 131700 | 1529276301 | 1680 | 1682 | 1682 | 1680 | 613 |
| 396 | 20240419 | 131600 | 1528246457 | 1680 | 1680 | 1680 | 1680 | 2736 |
| 397 | 20240419 | 131500 | 1523649977 | 1680 | 1678 | 1680 | 1677 | 419 |
| 398 | 20240419 | 131400 | 1522946795 | 1677 | 1677 | 1677 | 1677 | 306 |
| 399 | 20240419 | 131300 | 1522433633 | 1676 | 1677 | 1677 | 1676 | 593 |
| 400 | 20240419 | 131200 | 1521439173 | 1677 | 1677 | 1677 | 1677 | 1463 |
| 401 | 20240419 | 131100 | 1518985722 | 1677 | 1679 | 1679 | 1676 | 9935 |
| 402 | 20240419 | 131000 | 1502320207 | 1679 | 1677 | 1679 | 1676 | 3516 |
| 403 | 20240419 | 130900 | 1496424067 | 1679 | 1677 | 1679 | 1677 | 540 |
| 404 | 20240419 | 130800 | 1495518447 | 1677 | 1677 | 1677 | 1677 | 1456 |
| 405 | 20240419 | 130700 | 1493076735 | 1677 | 1678 | 1679 | 1677 | 2389 |
| 406 | 20240419 | 130600 | 1489068868 | 1678 | 1678 | 1678 | 1678 | 2213 |
| 407 | 20240419 | 130500 | 1485355454 | 1678 | 1676 | 1678 | 1676 | 1212 |
| 408 | 20240419 | 130400 | 1483324132 | 1673 | 1674 | 1676 | 1673 | 1209 |
| 409 | 20240419 | 130300 | 1481300551 | 1673 | 1674 | 1674 | 1673 | 2486 |
| 410 | 20240419 | 130200 | 1477140341 | 1673 | 1674 | 1674 | 1672 | 3118 |
| 411 | 20240419 | 130100 | 1471925643 | 1674 | 1675 | 1675 | 1674 | 7520 |
| 412 | 20240419 | 130000 | 1459337158 | 1674 | 1676 | 1676 | 1674 | 2110 |
| 413 | 20240419 | 125900 | 1455801008 | 1675 | 1677 | 1677 | 1675 | 1227 |
| 414 | 20240419 | 125800 | 1453745515 | 1677 | 1676 | 1677 | 1676 | 599 |
| 415 | 20240419 | 125700 | 1452741581 | 1677 | 1678 | 1678 | 1677 | 91 |
| 416 | 20240419 | 125600 | 1452588973 | 1677 | 1676 | 1677 | 1676 | 281 |
| 417 | 20240419 | 125500 | 1452117738 | 1676 | 1676 | 1676 | 1676 | 215 |
| 418 | 20240419 | 125400 | 1451757398 | 1676 | 1676 | 1676 | 1676 | 112 |
| 419 | 20240419 | 125300 | 1451569686 | 1676 | 1675 | 1676 | 1675 | 132 |
| 420 | 20240419 | 125200 | 1451348455 | 1676 | 1677 | 1677 | 1676 | 417 |
| 421 | 20240419 | 125100 | 1450649370 | 1677 | 1677 | 1677 | 1677 | 13 |
| 422 | 20240419 | 125000 | 1450627569 | 1678 | 1679 | 1679 | 1678 | 1044 |
| 423 | 20240419 | 124900 | 1448875237 | 1679 | 1677 | 1680 | 1674 | 7140 |
| 424 | 20240419 | 124800 | 1436906047 | 1679 | 1680 | 1680 | 1677 | 135 |
| 425 | 20240419 | 124700 | 1436679603 | 1680 | 1679 | 1680 | 1679 | 1110 |
| 426 | 20240419 | 124600 | 1434815363 | 1679 | 1679 | 1679 | 1679 | 350 |
| 427 | 20240419 | 124500 | 1434227713 | 1680 | 1678 | 1680 | 1678 | 622 |
| 428 | 20240419 | 124400 | 1433183981 | 1678 | 1678 | 1678 | 1678 | 113 |
| 429 | 20240419 | 124300 | 1432994367 | 1678 | 1678 | 1678 | 1678 | 25 |
| 430 | 20240419 | 124200 | 1432952417 | 1676 | 1676 | 1676 | 1676 | 47 |
| 431 | 20240419 | 124100 | 1432873645 | 1678 | 1678 | 1678 | 1678 | 60 |
| 432 | 20240419 | 124000 | 1432772965 | 1678 | 1676 | 1678 | 1676 | 421 |
| 433 | 20240419 | 123900 | 1432067063 | 1676 | 1676 | 1676 | 1676 | 0 |
| 434 | 20240419 | 123800 | 1432067063 | 1676 | 1678 | 1678 | 1676 | 1709 |
| 435 | 20240419 | 123700 | 1429202083 | 1677 | 1678 | 1678 | 1677 | 795 |
| 436 | 20240419 | 123600 | 1427868077 | 1678 | 1680 | 1680 | 1678 | 1954 |
| 437 | 20240419 | 123500 | 1424587073 | 1680 | 1681 | 1681 | 1680 | 775 |
| 438 | 20240419 | 123400 | 1423285062 | 1680 | 1681 | 1681 | 1680 | 1617 |
| 439 | 20240419 | 123300 | 1420568167 | 1680 | 1679 | 1680 | 1679 | 4675 |
| 440 | 20240419 | 123200 | 1412715759 | 1679 | 1679 | 1679 | 1679 | 1246 |
| 441 | 20240419 | 123100 | 1410623725 | 1679 | 1679 | 1679 | 1679 | 1 |
| 442 | 20240419 | 123000 | 1410622046 | 1676 | 1679 | 1679 | 1676 | 1466 |
| 443 | 20240419 | 122900 | 1408163982 | 1679 | 1677 | 1679 | 1677 | 2207 |
| 444 | 20240419 | 122800 | 1404461275 | 1678 | 1677 | 1678 | 1677 | 240 |
| 445 | 20240419 | 122700 | 1404058644 | 1677 | 1677 | 1677 | 1677 | 106 |
| 446 | 20240419 | 122600 | 1403880882 | 1675 | 1674 | 1675 | 1674 | 1017 |
| 447 | 20240419 | 122500 | 1402178286 | 1675 | 1677 | 1677 | 1675 | 1545 |
| 448 | 20240419 | 122400 | 1399590371 | 1678 | 1675 | 1678 | 1675 | 503 |
| 449 | 20240419 | 122300 | 1398747843 | 1679 | 1675 | 1679 | 1675 | 1945 |
| 450 | 20240419 | 122200 | 1395489924 | 1679 | 1676 | 1679 | 1676 | 818 |
| 451 | 20240419 | 122100 | 1394118791 | 1679 | 1679 | 1679 | 1677 | 652 |
| 452 | 20240419 | 122000 | 1393025283 | 1679 | 1679 | 1680 | 1676 | 3499 |
| 453 | 20240419 | 121900 | 1387155861 | 1679 | 1679 | 1679 | 1678 | 57 |
| 454 | 20240419 | 121800 | 1387060211 | 1679 | 1679 | 1679 | 1679 | 201 |
| 455 | 20240419 | 121700 | 1386722732 | 1679 | 1678 | 1679 | 1678 | 402 |
| 456 | 20240419 | 121600 | 1386048174 | 1678 | 1678 | 1678 | 1678 | 500 |
| 457 | 20240419 | 121500 | 1385209174 | 1678 | 1678 | 1678 | 1678 | 143 |
| 458 | 20240419 | 121400 | 1384969220 | 1678 | 1671 | 1678 | 1671 | 613 |
| 459 | 20240419 | 121300 | 1383944757 | 1671 | 1676 | 1678 | 1660 | 20067 |
| 460 | 20240419 | 121200 | 1350538947 | 1678 | 1675 | 1679 | 1675 | 2375 |
| 461 | 20240419 | 121100 | 1346556620 | 1679 | 1674 | 1679 | 1674 | 1801 |
| 462 | 20240419 | 121000 | 1343540862 | 1673 | 1673 | 1673 | 1673 | 888 |
| 463 | 20240419 | 120900 | 1342055238 | 1672 | 1672 | 1672 | 1672 | 502 |
| 464 | 20240419 | 120800 | 1341215894 | 1672 | 1671 | 1672 | 1671 | 13 |
| 465 | 20240419 | 120700 | 1341194161 | 1672 | 1672 | 1672 | 1672 | 647 |
| 466 | 20240419 | 120600 | 1340112377 | 1672 | 1672 | 1672 | 1672 | 0 |
| 467 | 20240419 | 120500 | 1340112377 | 1672 | 1667 | 1672 | 1667 | 1581 |
| 468 | 20240419 | 120400 | 1337475021 | 1667 | 1667 | 1667 | 1667 | 1612 |
| 469 | 20240419 | 120300 | 1334787817 | 1667 | 1667 | 1667 | 1667 | 2999 |
| 470 | 20240419 | 120200 | 1329788484 | 1668 | 1669 | 1670 | 1668 | 528 |
| 471 | 20240419 | 120100 | 1328907252 | 1664 | 1665 | 1665 | 1663 | 1610 |
| 472 | 20240419 | 120000 | 1326229130 | 1664 | 1668 | 1668 | 1664 | 8466 |
| 473 | 20240419 | 115900 | 1312133852 | 1669 | 1668 | 1669 | 1667 | 609 |
| 474 | 20240419 | 115800 | 1311118069 | 1668 | 1669 | 1669 | 1667 | 167 |
| 475 | 20240419 | 115700 | 1310839592 | 1670 | 1670 | 1670 | 1670 | 968 |
| 476 | 20240419 | 115600 | 1309223032 | 1670 | 1670 | 1670 | 1670 | 57 |
| 477 | 20240419 | 115500 | 1309127842 | 1670 | 1670 | 1670 | 1670 | 522 |
| 478 | 20240419 | 115400 | 1308256102 | 1670 | 1669 | 1670 | 1666 | 4002 |
| 479 | 20240419 | 115300 | 1301588721 | 1666 | 1672 | 1672 | 1666 | 1718 |
| 480 | 20240419 | 115200 | 1298722751 | 1672 | 1670 | 1672 | 1670 | 305 |
| 481 | 20240419 | 115100 | 1298213371 | 1670 | 1670 | 1672 | 1670 | 607 |
| 482 | 20240419 | 115000 | 1297198671 | 1666 | 1660 | 1666 | 1659 | 32439 |
| 483 | 20240419 | 114900 | 1243226782 | 1660 | 1666 | 1666 | 1660 | 34946 |
| 484 | 20240419 | 114800 | 1185209415 | 1665 | 1666 | 1666 | 1665 | 3935 |
| 485 | 20240419 | 114700 | 1178657540 | 1666 | 1669 | 1670 | 1666 | 1638 |
| 486 | 20240419 | 114600 | 1175925298 | 1670 | 1671 | 1671 | 1670 | 4669 |
| 487 | 20240419 | 114500 | 1168127396 | 1672 | 1676 | 1676 | 1672 | 7736 |
| 488 | 20240419 | 114400 | 1155170174 | 1676 | 1678 | 1678 | 1676 | 4132 |
| 489 | 20240419 | 114300 | 1148242536 | 1678 | 1680 | 1680 | 1678 | 16857 |
| 490 | 20240419 | 114200 | 1119927221 | 1680 | 1681 | 1681 | 1680 | 690 |
| 491 | 20240419 | 114100 | 1118767731 | 1681 | 1681 | 1681 | 1681 | 1763 |
| 492 | 20240419 | 114000 | 1115804128 | 1681 | 1680 | 1681 | 1680 | 2900 |
| 493 | 20240419 | 113900 | 1110930956 | 1681 | 1680 | 1681 | 1680 | 950 |
| 494 | 20240419 | 113800 | 1109334007 | 1680 | 1684 | 1684 | 1680 | 2015 |
| 495 | 20240419 | 113700 | 1105948687 | 1680 | 1681 | 1681 | 1680 | 14682 |
| 496 | 20240419 | 113600 | 1081268528 | 1681 | 1681 | 1681 | 1681 | 1896 |
| 497 | 20240419 | 113500 | 1078081352 | 1681 | 1681 | 1681 | 1681 | 404 |
| 498 | 20240419 | 113400 | 1077402228 | 1681 | 1685 | 1685 | 1681 | 10383 |
| 499 | 20240419 | 113300 | 1059932880 | 1686 | 1690 | 1690 | 1686 | 5553 |
| 500 | 20240419 | 113200 | 1050568060 | 1690 | 1688 | 1690 | 1688 | 1656 |
| 501 | 20240419 | 113100 | 1047770640 | 1690 | 1689 | 1690 | 1689 | 87 |
| 502 | 20240419 | 113000 | 1047623630 | 1689 | 1689 | 1689 | 1689 | 102 |
| 503 | 20240419 | 112900 | 1047451352 | 1690 | 1690 | 1690 | 1690 | 2604 |
| 504 | 20240419 | 112800 | 1043050592 | 1690 | 1690 | 1690 | 1690 | 669 |
| 505 | 20240419 | 112700 | 1041919982 | 1690 | 1692 | 1692 | 1690 | 2313 |
| 506 | 20240419 | 112600 | 1038008780 | 1692 | 1687 | 1692 | 1687 | 2665 |
| 507 | 20240419 | 112500 | 1033502962 | 1687 | 1686 | 1687 | 1686 | 3141 |
| 508 | 20240419 | 112400 | 1028204395 | 1687 | 1686 | 1687 | 1686 | 6952 |
| 509 | 20240419 | 112300 | 1016479321 | 1687 | 1687 | 1687 | 1687 | 56 |
| 510 | 20240419 | 112200 | 1016384849 | 1687 | 1687 | 1687 | 1687 | 799 |
| 511 | 20240419 | 112100 | 1015036936 | 1687 | 1687 | 1687 | 1687 | 582 |
| 512 | 20240419 | 112000 | 1014055102 | 1687 | 1692 | 1692 | 1687 | 262 |
| 513 | 20240419 | 111900 | 1013612683 | 1692 | 1686 | 1692 | 1686 | 9950 |
| 514 | 20240419 | 111800 | 996818830 | 1690 | 1686 | 1690 | 1686 | 2 |
| 515 | 20240419 | 111700 | 996815454 | 1691 | 1684 | 1691 | 1682 | 2823 |
| 516 | 20240419 | 111600 | 992050601 | 1681 | 1685 | 1686 | 1681 | 6323 |
| 517 | 20240419 | 111500 | 981419547 | 1687 | 1685 | 1692 | 1684 | 2237 |
| 518 | 20240419 | 111400 | 977647954 | 1685 | 1688 | 1688 | 1685 | 4674 |
| 519 | 20240419 | 111300 | 969764782 | 1690 | 1692 | 1692 | 1688 | 1982 |
| 520 | 20240419 | 111200 | 966417014 | 1692 | 1693 | 1693 | 1690 | 13728 |
| 521 | 20240419 | 111100 | 943197882 | 1693 | 1694 | 1694 | 1693 | 210 |
| 522 | 20240419 | 111000 | 942842306 | 1693 | 1693 | 1693 | 1693 | 6431 |
| 523 | 20240419 | 110900 | 931954623 | 1693 | 1693 | 1693 | 1693 | 2125 |
| 524 | 20240419 | 110800 | 928356998 | 1693 | 1692 | 1693 | 1692 | 1300 |
| 525 | 20240419 | 110700 | 926157098 | 1697 | 1694 | 1697 | 1691 | 9863 |
| 526 | 20240419 | 110600 | 909473475 | 1697 | 1696 | 1697 | 1696 | 550 |
| 527 | 20240419 | 110500 | 908540625 | 1698 | 1698 | 1698 | 1698 | 100 |
| 528 | 20240419 | 110400 | 908370825 | 1698 | 1698 | 1698 | 1698 | 500 |
| 529 | 20240419 | 110300 | 907521825 | 1698 | 1691 | 1698 | 1691 | 261 |
| 530 | 20240419 | 110200 | 907080047 | 1691 | 1690 | 1691 | 1690 | 3317 |
| 531 | 20240419 | 110100 | 901473767 | 1691 | 1700 | 1701 | 1690 | 4451 |
| 532 | 20240419 | 110000 | 893941271 | 1695 | 1695 | 1700 | 1694 | 7044 |
| 533 | 20240419 | 105900 | 881992069 | 1695 | 1701 | 1701 | 1693 | 11467 |
| 534 | 20240419 | 105800 | 862511011 | 1701 | 1705 | 1706 | 1701 | 9263 |
| 535 | 20240419 | 105700 | 846753178 | 1706 | 1707 | 1707 | 1706 | 392 |
| 536 | 20240419 | 105600 | 846084419 | 1706 | 1705 | 1706 | 1705 | 10795 |
| 537 | 20240419 | 105500 | 827671329 | 1706 | 1712 | 1712 | 1706 | 14835 |
| 538 | 20240419 | 105400 | 802313652 | 1712 | 1713 | 1713 | 1712 | 1049 |
| 539 | 20240419 | 105300 | 800517565 | 1713 | 1713 | 1713 | 1713 | 1380 |
| 540 | 20240419 | 105200 | 798153625 | 1712 | 1712 | 1712 | 1712 | 422 |
| 541 | 20240419 | 105100 | 797431161 | 1711 | 1712 | 1712 | 1711 | 6017 |
| 542 | 20240419 | 105000 | 787135411 | 1712 | 1713 | 1713 | 1712 | 9428 |
| 543 | 20240419 | 104900 | 770991753 | 1713 | 1715 | 1715 | 1713 | 1653 |
| 544 | 20240419 | 104800 | 768158216 | 1715 | 1715 | 1715 | 1715 | 510 |
| 545 | 20240419 | 104700 | 767283566 | 1713 | 1716 | 1717 | 1713 | 1540 |
| 546 | 20240419 | 104600 | 764643617 | 1714 | 1717 | 1717 | 1714 | 2644 |
| 547 | 20240419 | 104500 | 760110937 | 1718 | 1720 | 1720 | 1718 | 90 |
| 548 | 20240419 | 104400 | 759956257 | 1720 | 1721 | 1721 | 1720 | 1087 |
| 549 | 20240419 | 104300 | 758086329 | 1721 | 1722 | 1722 | 1721 | 360 |
| 550 | 20240419 | 104200 | 757466559 | 1721 | 1718 | 1721 | 1715 | 9371 |
| 551 | 20240419 | 104100 | 741361975 | 1717 | 1717 | 1717 | 1717 | 402 |
| 552 | 20240419 | 104000 | 740671741 | 1716 | 1716 | 1716 | 1716 | 19 |
| 553 | 20240419 | 103900 | 740639137 | 1716 | 1715 | 1716 | 1714 | 21310 |
| 554 | 20240419 | 103800 | 704092458 | 1715 | 1716 | 1716 | 1715 | 623 |
| 555 | 20240419 | 103700 | 703023400 | 1716 | 1717 | 1718 | 1715 | 8256 |
| 556 | 20240419 | 103600 | 688851078 | 1718 | 1718 | 1719 | 1717 | 5690 |
| 557 | 20240419 | 103500 | 679080468 | 1718 | 1719 | 1719 | 1718 | 5886 |
| 558 | 20240419 | 103400 | 668968217 | 1719 | 1720 | 1720 | 1719 | 7430 |
| 559 | 20240419 | 103300 | 656188986 | 1720 | 1724 | 1724 | 1720 | 18771 |
| 560 | 20240419 | 103200 | 623864371 | 1724 | 1725 | 1725 | 1724 | 240 |
| 561 | 20240419 | 103100 | 623450481 | 1724 | 1726 | 1726 | 1724 | 8717 |
| 562 | 20240419 | 103000 | 608420263 | 1725 | 1725 | 1725 | 1725 | 1329 |
| 563 | 20240419 | 102900 | 606127738 | 1726 | 1724 | 1726 | 1724 | 1889 |
| 564 | 20240419 | 102800 | 602870729 | 1724 | 1726 | 1726 | 1724 | 4107 |
| 565 | 20240419 | 102700 | 595787418 | 1725 | 1727 | 1727 | 1725 | 2908 |
| 566 | 20240419 | 102600 | 590769964 | 1727 | 1728 | 1730 | 1726 | 10238 |
| 567 | 20240419 | 102500 | 573081585 | 1729 | 1729 | 1729 | 1729 | 1000 |
| 568 | 20240419 | 102400 | 571352585 | 1729 | 1730 | 1730 | 1729 | 9868 |
| 569 | 20240419 | 102300 | 554290783 | 1729 | 1733 | 1733 | 1729 | 11009 |
| 570 | 20240419 | 102200 | 535237937 | 1733 | 1736 | 1736 | 1733 | 14960 |
| 571 | 20240419 | 102100 | 509297756 | 1737 | 1739 | 1739 | 1736 | 6058 |
| 572 | 20240419 | 102000 | 498770578 | 1739 | 1742 | 1742 | 1739 | 804 |
| 573 | 20240419 | 101900 | 497371836 | 1741 | 1745 | 1745 | 1741 | 1554 |
| 574 | 20240419 | 101800 | 494665066 | 1745 | 1745 | 1753 | 1745 | 432 |
| 575 | 20240419 | 101700 | 493910319 | 1753 | 1749 | 1753 | 1747 | 1307 |
| 576 | 20240419 | 101600 | 491625722 | 1753 | 1753 | 1753 | 1753 | 1 |
| 577 | 20240419 | 101500 | 491623969 | 1753 | 1749 | 1753 | 1748 | 363 |
| 578 | 20240419 | 101400 | 490989088 | 1749 | 1753 | 1753 | 1749 | 4238 |
| 579 | 20240419 | 101300 | 483571416 | 1753 | 1753 | 1754 | 1753 | 4 |
| 580 | 20240419 | 101200 | 483564403 | 1753 | 1755 | 1755 | 1753 | 1131 |
| 581 | 20240419 | 101100 | 481580922 | 1755 | 1761 | 1761 | 1755 | 136 |
| 582 | 20240419 | 101000 | 481342231 | 1762 | 1759 | 1762 | 1759 | 500 |
| 583 | 20240419 | 100900 | 480462038 | 1759 | 1757 | 1760 | 1757 | 2218 |
| 584 | 20240419 | 100800 | 476561330 | 1760 | 1760 | 1760 | 1760 | 12 |
| 585 | 20240419 | 100700 | 476540210 | 1757 | 1760 | 1760 | 1757 | 571 |
| 586 | 20240419 | 100600 | 475536810 | 1760 | 1761 | 1761 | 1760 | 513 |
| 587 | 20240419 | 100500 | 474633927 | 1761 | 1759 | 1761 | 1759 | 1001 |
| 588 | 20240419 | 100400 | 472872655 | 1760 | 1759 | 1760 | 1759 | 3050 |
| 589 | 20240419 | 100300 | 467504815 | 1758 | 1758 | 1758 | 1758 | 1000 |
| 590 | 20240419 | 100200 | 465746815 | 1759 | 1759 | 1760 | 1759 | 20 |
| 591 | 20240419 | 100100 | 465711626 | 1760 | 1760 | 1760 | 1760 | 0 |
| 592 | 20240419 | 100000 | 465711626 | 1760 | 1760 | 1760 | 1756 | 13898 |
| 593 | 20240419 | 095900 | 441305983 | 1760 | 1760 | 1763 | 1760 | 85 |
| 594 | 20240419 | 095800 | 441156347 | 1764 | 1761 | 1764 | 1756 | 3101 |
| 595 | 20240419 | 095700 | 435710453 | 1765 | 1764 | 1765 | 1764 | 733 |
| 596 | 20240419 | 095600 | 434417210 | 1760 | 1764 | 1765 | 1760 | 1735 |
| 597 | 20240419 | 095500 | 431360751 | 1760 | 1763 | 1764 | 1760 | 2205 |
| 598 | 20240419 | 095400 | 427472208 | 1764 | 1755 | 1765 | 1755 | 16615 |
| 599 | 20240419 | 095300 | 398231063 | 1754 | 1748 | 1754 | 1748 | 6669 |
| 600 | 20240419 | 095200 | 386550157 | 1745 | 1743 | 1745 | 1743 | 5753 |
| 601 | 20240419 | 095100 | 376514420 | 1744 | 1744 | 1744 | 1744 | 43 |
| 602 | 20240419 | 095000 | 376439428 | 1737 | 1739 | 1739 | 1737 | 806 |
| 603 | 20240419 | 094900 | 375038794 | 1739 | 1745 | 1745 | 1739 | 10869 |
| 604 | 20240419 | 094800 | 356135328 | 1742 | 1745 | 1745 | 1742 | 183 |
| 605 | 20240419 | 094700 | 355816512 | 1745 | 1741 | 1745 | 1741 | 615 |
| 606 | 20240419 | 094600 | 354743637 | 1740 | 1740 | 1740 | 1740 | 64 |
| 607 | 20240419 | 094500 | 354632277 | 1740 | 1746 | 1748 | 1740 | 4020 |
| 608 | 20240419 | 094400 | 347620178 | 1748 | 1748 | 1748 | 1748 | 1157 |
| 609 | 20240419 | 094300 | 345597742 | 1747 | 1747 | 1748 | 1747 | 1204 |
| 610 | 20240419 | 094200 | 343494353 | 1745 | 1741 | 1745 | 1740 | 5154 |
| 611 | 20240419 | 094100 | 334506136 | 1741 | 1741 | 1744 | 1740 | 1952 |
| 612 | 20240419 | 094000 | 331105546 | 1740 | 1740 | 1740 | 1740 | 10 |
| 613 | 20240419 | 093900 | 331088146 | 1743 | 1743 | 1743 | 1743 | 1 |
| 614 | 20240419 | 093800 | 331086403 | 1740 | 1740 | 1740 | 1740 | 53 |
| 615 | 20240419 | 093700 | 330994183 | 1740 | 1740 | 1740 | 1739 | 81 |
| 616 | 20240419 | 093600 | 330853247 | 1739 | 1734 | 1739 | 1734 | 2877 |
| 617 | 20240419 | 093500 | 325857018 | 1734 | 1734 | 1734 | 1734 | 177 |
| 618 | 20240419 | 093400 | 325550100 | 1734 | 1735 | 1735 | 1734 | 3139 |
| 619 | 20240419 | 093300 | 320107063 | 1735 | 1735 | 1735 | 1735 | 510 |
| 620 | 20240419 | 093200 | 319222213 | 1740 | 1735 | 1740 | 1735 | 625 |
| 621 | 20240419 | 093100 | 318137713 | 1738 | 1736 | 1738 | 1736 | 671 |
| 622 | 20240419 | 093000 | 316971565 | 1737 | 1738 | 1738 | 1737 | 151 |
| 623 | 20240419 | 092900 | 316709227 | 1738 | 1740 | 1742 | 1738 | 191 |
| 624 | 20240419 | 092800 | 316377085 | 1740 | 1736 | 1740 | 1736 | 4502 |
| 625 | 20240419 | 092700 | 308551098 | 1734 | 1740 | 1740 | 1734 | 1536 |
| 626 | 20240419 | 092600 | 305883750 | 1740 | 1745 | 1745 | 1740 | 162 |
| 627 | 20240419 | 092500 | 305601371 | 1745 | 1747 | 1748 | 1745 | 750 |
| 628 | 20240419 | 092400 | 304291082 | 1740 | 1737 | 1740 | 1737 | 4343 |
| 629 | 20240419 | 092300 | 296737527 | 1734 | 1734 | 1734 | 1734 | 6158 |
| 630 | 20240419 | 092200 | 286059555 | 1734 | 1735 | 1735 | 1734 | 2904 |
| 631 | 20240419 | 092100 | 281023535 | 1733 | 1733 | 1733 | 1733 | 0 |
| 632 | 20240419 | 092000 | 281023535 | 1733 | 1736 | 1738 | 1733 | 832 |
| 633 | 20240419 | 091900 | 279579829 | 1735 | 1733 | 1735 | 1733 | 631 |
| 634 | 20240419 | 091800 | 278485600 | 1733 | 1733 | 1733 | 1733 | 3358 |
| 635 | 20240419 | 091700 | 272666186 | 1733 | 1736 | 1736 | 1733 | 896 |
| 636 | 20240419 | 091600 | 271112329 | 1738 | 1732 | 1738 | 1731 | 3213 |
| 637 | 20240419 | 091500 | 265534388 | 1730 | 1725 | 1730 | 1725 | 101 |
| 638 | 20240419 | 091400 | 265359663 | 1725 | 1730 | 1735 | 1723 | 34981 |
| 639 | 20240419 | 091300 | 204783996 | 1730 | 1728 | 1730 | 1727 | 4229 |
| 640 | 20240419 | 091200 | 197474586 | 1730 | 1728 | 1730 | 1728 | 271 |
| 641 | 20240419 | 091100 | 197006206 | 1722 | 1733 | 1733 | 1722 | 27964 |
| 642 | 20240419 | 091000 | 148675152 | 1734 | 1739 | 1739 | 1734 | 9233 |
| 643 | 20240419 | 090900 | 132652184 | 1738 | 1743 | 1743 | 1735 | 12686 |
| 644 | 20240419 | 090800 | 110585413 | 1743 | 1750 | 1750 | 1742 | 18860 |
| 645 | 20240419 | 090700 | 77655378 | 1750 | 1751 | 1753 | 1749 | 2154 |
| 646 | 20240419 | 090600 | 73886248 | 1751 | 1758 | 1767 | 1751 | 2566 |
| 647 | 20240419 | 090500 | 69379294 | 1768 | 1759 | 1768 | 1759 | 2423 |
| 648 | 20240419 | 090400 | 65113628 | 1758 | 1758 | 1758 | 1758 | 500 |
| 649 | 20240419 | 090300 | 64234628 | 1775 | 1767 | 1776 | 1758 | 1364 |
| 650 | 20240419 | 090200 | 61818306 | 1760 | 1747 | 1760 | 1747 | 803 |
| 651 | 20240419 | 090100 | 60408950 | 1746 | 1748 | 1750 | 1746 | 8643 |
| 652 | 20240419 | 090000 | 45314786 | 1746 | 1757 | 1758 | 1745 | 24844 |