33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 47952 |
| 3 | 20240522 | 200100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240522 | 200000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240522 | 195900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240522 | 195800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240522 | 195700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240522 | 195600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240522 | 195500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240522 | 195400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240522 | 195300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240522 | 195200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240522 | 195100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240522 | 195000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240522 | 194900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240522 | 194800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240522 | 194700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240522 | 194600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240522 | 194500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240522 | 194400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240522 | 194300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240522 | 194200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240522 | 194100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240522 | 194000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240522 | 193900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240522 | 193800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240522 | 193700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240522 | 193600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240522 | 193500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240522 | 193400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240522 | 193300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240522 | 193200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 47952 |
| 33 | 20240522 | 193100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240522 | 193000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240522 | 192900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240522 | 192800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240522 | 192700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240522 | 192600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240522 | 192500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240522 | 192400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240522 | 192300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240522 | 192200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240522 | 192100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240522 | 192000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240522 | 191900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240522 | 191800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240522 | 191700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240522 | 191600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240522 | 191500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240522 | 191400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240522 | 191300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240522 | 191200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240522 | 191100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240522 | 191000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240522 | 190900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240522 | 190800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240522 | 190700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240522 | 190600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240522 | 190500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240522 | 190400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240522 | 190300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240522 | 190200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 47952 |
| 63 | 20240522 | 190100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240522 | 190000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240522 | 185900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240522 | 185800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240522 | 185700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240522 | 185600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240522 | 185500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240522 | 185400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240522 | 185300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240522 | 185200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240522 | 185100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240522 | 185000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240522 | 184900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240522 | 184800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240522 | 184700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240522 | 184600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240522 | 184500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240522 | 184400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240522 | 184300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240522 | 184200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240522 | 184100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240522 | 184000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240522 | 183900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240522 | 183800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240522 | 183700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240522 | 183600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240522 | 183500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240522 | 183400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240522 | 183300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240522 | 183200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 47952 |
| 93 | 20240522 | 183100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240522 | 183000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240522 | 182900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240522 | 182800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240522 | 182700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240522 | 182600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240522 | 182500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240522 | 182400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240522 | 182300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240522 | 182200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240522 | 182100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240522 | 182000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240522 | 181900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240522 | 181800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240522 | 181700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240522 | 181600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240522 | 181500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240522 | 181400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240522 | 181300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240522 | 181200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240522 | 181100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240522 | 181000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240522 | 180900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240522 | 180800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240522 | 180700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240522 | 180600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240522 | 180500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240522 | 180400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240522 | 180300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240522 | 180200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 47952 |
| 123 | 20240522 | 180100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240522 | 180000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240522 | 175900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240522 | 175800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240522 | 175700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240522 | 175600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240522 | 175500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240522 | 175400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240522 | 175300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240522 | 175200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240522 | 175100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240522 | 175000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240522 | 174900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240522 | 174800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240522 | 174700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240522 | 174600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240522 | 174500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240522 | 174400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240522 | 174300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240522 | 174200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240522 | 174100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240522 | 174000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240522 | 173900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240522 | 173800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240522 | 173700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240522 | 173600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240522 | 173500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240522 | 173400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240522 | 173300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240522 | 173200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 47952 |
| 153 | 20240522 | 173100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240522 | 173000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240522 | 172900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240522 | 172800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240522 | 172700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240522 | 172600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240522 | 172500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240522 | 172400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240522 | 172300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240522 | 172200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240522 | 172100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240522 | 172000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240522 | 171900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240522 | 171800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240522 | 171700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240522 | 171600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240522 | 171500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240522 | 171400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240522 | 171300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240522 | 171200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240522 | 171100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240522 | 171000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240522 | 170900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240522 | 170800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240522 | 170700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240522 | 170600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240522 | 170500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240522 | 170400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240522 | 170300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240522 | 170200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 47952 |
| 183 | 20240522 | 170100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240522 | 170000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240522 | 165900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240522 | 165800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240522 | 165700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240522 | 165600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240522 | 165500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240522 | 165400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240522 | 165300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240522 | 165200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240522 | 165100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240522 | 165000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240522 | 164900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240522 | 164800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240522 | 164700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240522 | 164600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240522 | 164500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240522 | 164400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240522 | 164300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240522 | 164200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240522 | 164100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240522 | 164000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240522 | 163900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240522 | 163800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240522 | 163700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240522 | 163600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240522 | 163500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240522 | 163400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240522 | 163300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240522 | 163200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 47952 |
| 213 | 20240522 | 163100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240522 | 163000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240522 | 162900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240522 | 162800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240522 | 162700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240522 | 162600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240522 | 162500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240522 | 162400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240522 | 162300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240522 | 162200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240522 | 162100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240522 | 162000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240522 | 161900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240522 | 161800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20240522 | 161700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240522 | 161600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240522 | 161500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240522 | 161400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240522 | 161300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20240522 | 161200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240522 | 161100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20240522 | 161000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20240522 | 160900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240522 | 160800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20240522 | 160700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20240522 | 160600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20240522 | 160500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20240522 | 160400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20240522 | 160300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20240522 | 160200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 47952 |
| 243 | 20240522 | 160100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20240522 | 160000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20240522 | 155900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20240522 | 155800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20240522 | 155700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20240522 | 155600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20240522 | 155500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20240522 | 155400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20240522 | 155300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20240522 | 155200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20240522 | 155100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20240522 | 155000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20240522 | 154900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20240522 | 154800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20240522 | 154700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20240522 | 154600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20240522 | 154500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20240522 | 154400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20240522 | 154300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20240522 | 154200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20240522 | 154100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20240522 | 154000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20240522 | 153900 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20240522 | 153800 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20240522 | 153700 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20240522 | 153600 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20240522 | 153500 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20240522 | 153400 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20240522 | 153300 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20240522 | 153200 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 47952 |
| 273 | 20240522 | 153100 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20240522 | 153000 | 5623720050 | 2050 | 2050 | 2050 | 2050 | 47952 |
| 275 | 20240522 | 152900 | 5525418450 | 2065 | 2065 | 2065 | 2065 | 0 |
| 276 | 20240522 | 152800 | 5525418450 | 2065 | 2065 | 2065 | 2065 | 0 |
| 277 | 20240522 | 152700 | 5525418450 | 2065 | 2065 | 2065 | 2065 | 0 |
| 278 | 20240522 | 152600 | 5525418450 | 2065 | 2065 | 2065 | 2065 | 0 |
| 279 | 20240522 | 152500 | 5525418450 | 2065 | 2065 | 2065 | 2065 | 0 |
| 280 | 20240522 | 152400 | 5525418450 | 2065 | 2065 | 2065 | 2065 | 0 |
| 281 | 20240522 | 152300 | 5525418450 | 2065 | 2065 | 2065 | 2065 | 0 |
| 282 | 20240522 | 152200 | 5525418450 | 2065 | 2065 | 2065 | 2065 | 0 |
| 283 | 20240522 | 152100 | 5525418450 | 2065 | 2065 | 2065 | 2065 | 0 |
| 284 | 20240522 | 152000 | 5525418450 | 2065 | 2065 | 2065 | 2065 | 0 |
| 285 | 20240522 | 151900 | 5525418450 | 2065 | 2065 | 2070 | 2060 | 10054 |
| 286 | 20240522 | 151800 | 5504647470 | 2070 | 2070 | 2070 | 2065 | 6738 |
| 287 | 20240522 | 151700 | 5490705880 | 2070 | 2070 | 2070 | 2065 | 3929 |
| 288 | 20240522 | 151600 | 5482573000 | 2070 | 2065 | 2070 | 2065 | 3686 |
| 289 | 20240522 | 151500 | 5474951300 | 2065 | 2065 | 2070 | 2060 | 16108 |
| 290 | 20240522 | 151400 | 5441709045 | 2060 | 2060 | 2065 | 2060 | 962 |
| 291 | 20240522 | 151300 | 5439725800 | 2065 | 2070 | 2070 | 2060 | 21778 |
| 292 | 20240522 | 151200 | 5394803705 | 2070 | 2070 | 2070 | 2070 | 929 |
| 293 | 20240522 | 151100 | 5392880675 | 2075 | 2070 | 2075 | 2070 | 4347 |
| 294 | 20240522 | 151000 | 5383879895 | 2075 | 2070 | 2075 | 2065 | 4726 |
| 295 | 20240522 | 150900 | 5374108160 | 2070 | 2065 | 2070 | 2065 | 5007 |
| 296 | 20240522 | 150800 | 5363748060 | 2065 | 2065 | 2070 | 2065 | 12343 |
| 297 | 20240522 | 150700 | 5338259760 | 2065 | 2070 | 2070 | 2065 | 1314 |
| 298 | 20240522 | 150600 | 5335542345 | 2070 | 2070 | 2070 | 2065 | 3158 |
| 299 | 20240522 | 150500 | 5329009075 | 2060 | 2065 | 2070 | 2060 | 599 |
| 300 | 20240522 | 150400 | 5327771570 | 2070 | 2065 | 2070 | 2060 | 2410 |
| 301 | 20240522 | 150300 | 5322794890 | 2065 | 2060 | 2070 | 2060 | 3723 |
| 302 | 20240522 | 150200 | 5315124340 | 2070 | 2065 | 2075 | 2060 | 1742 |
| 303 | 20240522 | 150100 | 5311527270 | 2065 | 2070 | 2075 | 2065 | 4566 |
| 304 | 20240522 | 150000 | 5302075605 | 2070 | 2065 | 2070 | 2065 | 2835 |
| 305 | 20240522 | 145900 | 5296215185 | 2065 | 2065 | 2065 | 2065 | 4162 |
| 306 | 20240522 | 145800 | 5287620655 | 2060 | 2060 | 2065 | 2060 | 2307 |
| 307 | 20240522 | 145700 | 5282868230 | 2060 | 2060 | 2060 | 2060 | 650 |
| 308 | 20240522 | 145600 | 5281529230 | 2060 | 2065 | 2065 | 2060 | 5708 |
| 309 | 20240522 | 145500 | 5269769655 | 2065 | 2060 | 2065 | 2060 | 54 |
| 310 | 20240522 | 145400 | 5269658245 | 2060 | 2060 | 2060 | 2055 | 2672 |
| 311 | 20240522 | 145300 | 5264154925 | 2060 | 2060 | 2060 | 2055 | 900 |
| 312 | 20240522 | 145200 | 5262301425 | 2060 | 2060 | 2060 | 2060 | 2217 |
| 313 | 20240522 | 145100 | 5257734405 | 2055 | 2060 | 2060 | 2055 | 513 |
| 314 | 20240522 | 145000 | 5256680135 | 2055 | 2060 | 2060 | 2055 | 2080 |
| 315 | 20240522 | 144900 | 5252405495 | 2060 | 2055 | 2060 | 2055 | 1960 |
| 316 | 20240522 | 144800 | 5248376610 | 2060 | 2060 | 2060 | 2060 | 225 |
| 317 | 20240522 | 144700 | 5247913110 | 2060 | 2065 | 2065 | 2060 | 2230 |
| 318 | 20240522 | 144600 | 5243319115 | 2065 | 2070 | 2070 | 2065 | 242 |
| 319 | 20240522 | 144500 | 5242819265 | 2065 | 2065 | 2070 | 2065 | 1242 |
| 320 | 20240522 | 144400 | 5240254030 | 2065 | 2065 | 2065 | 2065 | 797 |
| 321 | 20240522 | 144300 | 5238608225 | 2065 | 2065 | 2065 | 2065 | 686 |
| 322 | 20240522 | 144200 | 5237191635 | 2065 | 2065 | 2065 | 2065 | 47 |
| 323 | 20240522 | 144100 | 5237094580 | 2055 | 2060 | 2065 | 2055 | 704 |
| 324 | 20240522 | 144000 | 5235645735 | 2060 | 2065 | 2065 | 2055 | 2472 |
| 325 | 20240522 | 143900 | 5230555040 | 2060 | 2060 | 2065 | 2060 | 2091 |
| 326 | 20240522 | 143800 | 5226245375 | 2065 | 2060 | 2065 | 2060 | 1327 |
| 327 | 20240522 | 143700 | 5223505620 | 2065 | 2075 | 2075 | 2060 | 1942 |
| 328 | 20240522 | 143600 | 5219489325 | 2075 | 2075 | 2075 | 2060 | 220 |
| 329 | 20240522 | 143500 | 5219035825 | 2075 | 2075 | 2075 | 2070 | 151 |
| 330 | 20240522 | 143400 | 5218723000 | 2075 | 2075 | 2075 | 2055 | 1054 |
| 331 | 20240522 | 143300 | 5216552665 | 2070 | 2070 | 2070 | 2070 | 1726 |
| 332 | 20240522 | 143200 | 5212979845 | 2060 | 2060 | 2065 | 2055 | 2220 |
| 333 | 20240522 | 143100 | 5208416965 | 2060 | 2060 | 2060 | 2060 | 1806 |
| 334 | 20240522 | 143000 | 5204696605 | 2060 | 2060 | 2060 | 2055 | 97 |
| 335 | 20240522 | 142900 | 5204497100 | 2060 | 2060 | 2060 | 2060 | 5553 |
| 336 | 20240522 | 142800 | 5193057920 | 2065 | 2070 | 2070 | 2065 | 1221 |
| 337 | 20240522 | 142700 | 5190536450 | 2070 | 2070 | 2070 | 2065 | 8629 |
| 338 | 20240522 | 142600 | 5172715800 | 2065 | 2070 | 2070 | 2065 | 1631 |
| 339 | 20240522 | 142500 | 5169347630 | 2070 | 2075 | 2075 | 2070 | 6650 |
| 340 | 20240522 | 142400 | 5155582120 | 2070 | 2075 | 2075 | 2070 | 1354 |
| 341 | 20240522 | 142300 | 5152779290 | 2075 | 2075 | 2075 | 2065 | 549 |
| 342 | 20240522 | 142200 | 5151645230 | 2065 | 2075 | 2075 | 2065 | 5553 |
| 343 | 20240522 | 142100 | 5140154965 | 2075 | 2075 | 2075 | 2075 | 2224 |
| 344 | 20240522 | 142000 | 5135540165 | 2075 | 2080 | 2080 | 2070 | 72 |
| 345 | 20240522 | 141900 | 5135390950 | 2080 | 2080 | 2080 | 2070 | 1601 |
| 346 | 20240522 | 141800 | 5132069150 | 2080 | 2085 | 2085 | 2075 | 472 |
| 347 | 20240522 | 141700 | 5131087885 | 2080 | 2080 | 2080 | 2075 | 11726 |
| 348 | 20240522 | 141600 | 5106722055 | 2075 | 2080 | 2080 | 2075 | 489 |
| 349 | 20240522 | 141500 | 5105707070 | 2080 | 2080 | 2080 | 2080 | 484 |
| 350 | 20240522 | 141400 | 5104700350 | 2075 | 2070 | 2075 | 2070 | 2 |
| 351 | 20240522 | 141300 | 5104696205 | 2070 | 2090 | 2090 | 2070 | 2635 |
| 352 | 20240522 | 141200 | 5099230160 | 2085 | 2080 | 2090 | 2080 | 12430 |
| 353 | 20240522 | 141100 | 5073312810 | 2085 | 2080 | 2085 | 2080 | 24449 |
| 354 | 20240522 | 141000 | 5022443815 | 2085 | 2075 | 2085 | 2075 | 3904 |
| 355 | 20240522 | 140900 | 5014323515 | 2075 | 2070 | 2075 | 2065 | 27650 |
| 356 | 20240522 | 140800 | 4957012985 | 2065 | 2055 | 2065 | 2055 | 9668 |
| 357 | 20240522 | 140700 | 4937100225 | 2055 | 2060 | 2065 | 2055 | 97 |
| 358 | 20240522 | 140600 | 4936900530 | 2060 | 2065 | 2065 | 2060 | 502 |
| 359 | 20240522 | 140500 | 4935865210 | 2055 | 2065 | 2065 | 2055 | 515 |
| 360 | 20240522 | 140400 | 4934806370 | 2065 | 2065 | 2065 | 2065 | 32 |
| 361 | 20240522 | 140300 | 4934740290 | 2055 | 2070 | 2070 | 2055 | 3156 |
| 362 | 20240522 | 140200 | 4928254170 | 2060 | 2055 | 2060 | 2055 | 3672 |
| 363 | 20240522 | 140100 | 4920707745 | 2060 | 2060 | 2060 | 2060 | 917 |
| 364 | 20240522 | 140000 | 4918818725 | 2060 | 2055 | 2060 | 2055 | 2121 |
| 365 | 20240522 | 135900 | 4914459720 | 2055 | 2065 | 2065 | 2055 | 20693 |
| 366 | 20240522 | 135800 | 4871872375 | 2060 | 2075 | 2075 | 2060 | 4220 |
| 367 | 20240522 | 135700 | 4863168150 | 2065 | 2075 | 2075 | 2065 | 581 |
| 368 | 20240522 | 135600 | 4861965660 | 2075 | 2075 | 2075 | 2070 | 2709 |
| 369 | 20240522 | 135500 | 4856344985 | 2075 | 2070 | 2075 | 2060 | 3816 |
| 370 | 20240522 | 135400 | 4848461330 | 2075 | 2080 | 2080 | 2075 | 993 |
| 371 | 20240522 | 135300 | 4846400810 | 2080 | 2080 | 2080 | 2080 | 367 |
| 372 | 20240522 | 135200 | 4845637450 | 2080 | 2080 | 2085 | 2075 | 9886 |
| 373 | 20240522 | 135100 | 4825093900 | 2080 | 2075 | 2080 | 2075 | 5887 |
| 374 | 20240522 | 135000 | 4812849440 | 2075 | 2080 | 2085 | 2075 | 12691 |
| 375 | 20240522 | 134900 | 4786449575 | 2075 | 2075 | 2075 | 2070 | 10664 |
| 376 | 20240522 | 134800 | 4764323775 | 2070 | 2070 | 2070 | 2070 | 3084 |
| 377 | 20240522 | 134700 | 4757939895 | 2065 | 2070 | 2070 | 2065 | 2186 |
| 378 | 20240522 | 134600 | 4753421280 | 2065 | 2065 | 2065 | 2065 | 9072 |
| 379 | 20240522 | 134500 | 4734687600 | 2065 | 2060 | 2065 | 2060 | 3835 |
| 380 | 20240522 | 134400 | 4726771655 | 2060 | 2065 | 2065 | 2060 | 1162 |
| 381 | 20240522 | 134300 | 4724376895 | 2065 | 2065 | 2065 | 2055 | 282 |
| 382 | 20240522 | 134200 | 4723795960 | 2055 | 2060 | 2060 | 2055 | 11566 |
| 383 | 20240522 | 134100 | 4700027785 | 2055 | 2055 | 2055 | 2050 | 4235 |
| 384 | 20240522 | 134000 | 4691332190 | 2055 | 2050 | 2055 | 2050 | 2609 |
| 385 | 20240522 | 133900 | 4685978225 | 2050 | 2055 | 2065 | 2050 | 1590 |
| 386 | 20240522 | 133800 | 4682710770 | 2060 | 2060 | 2065 | 2060 | 1885 |
| 387 | 20240522 | 133700 | 4678827620 | 2060 | 2060 | 2060 | 2055 | 2877 |
| 388 | 20240522 | 133600 | 4672909375 | 2060 | 2060 | 2060 | 2060 | 254 |
| 389 | 20240522 | 133500 | 4672386135 | 2055 | 2055 | 2055 | 2050 | 2912 |
| 390 | 20240522 | 133400 | 4666410265 | 2055 | 2055 | 2055 | 2055 | 405 |
| 391 | 20240522 | 133300 | 4665577990 | 2050 | 2055 | 2055 | 2050 | 675 |
| 392 | 20240522 | 133200 | 4664194190 | 2055 | 2055 | 2055 | 2050 | 5452 |
| 393 | 20240522 | 133100 | 4653015380 | 2055 | 2055 | 2060 | 2055 | 2096 |
| 394 | 20240522 | 133000 | 4648707275 | 2060 | 2060 | 2060 | 2060 | 1430 |
| 395 | 20240522 | 132900 | 4645761475 | 2060 | 2055 | 2060 | 2055 | 2343 |
| 396 | 20240522 | 132800 | 4640946490 | 2055 | 2055 | 2055 | 2055 | 1815 |
| 397 | 20240522 | 132700 | 4637216665 | 2055 | 2055 | 2055 | 2055 | 1110 |
| 398 | 20240522 | 132600 | 4634935615 | 2055 | 2060 | 2060 | 2055 | 12167 |
| 399 | 20240522 | 132500 | 4609882275 | 2060 | 2060 | 2060 | 2060 | 184 |
| 400 | 20240522 | 132400 | 4609503235 | 2060 | 2055 | 2060 | 2055 | 2733 |
| 401 | 20240522 | 132300 | 4603885145 | 2060 | 2060 | 2060 | 2060 | 212 |
| 402 | 20240522 | 132200 | 4603448425 | 2055 | 2055 | 2060 | 2050 | 2438 |
| 403 | 20240522 | 132100 | 4598445215 | 2055 | 2055 | 2055 | 2055 | 532 |
| 404 | 20240522 | 132000 | 4597351955 | 2055 | 2055 | 2055 | 2050 | 1454 |
| 405 | 20240522 | 131900 | 4594368985 | 2050 | 2060 | 2060 | 2050 | 19295 |
| 406 | 20240522 | 131800 | 4554699335 | 2060 | 2055 | 2060 | 2055 | 1127 |
| 407 | 20240522 | 131700 | 4552378115 | 2060 | 2060 | 2060 | 2055 | 321 |
| 408 | 20240522 | 131600 | 4551718355 | 2065 | 2065 | 2065 | 2060 | 1055 |
| 409 | 20240522 | 131500 | 4549540655 | 2065 | 2065 | 2065 | 2065 | 19 |
| 410 | 20240522 | 131400 | 4549501420 | 2065 | 2065 | 2065 | 2065 | 45 |
| 411 | 20240522 | 131300 | 4549408495 | 2065 | 2065 | 2065 | 2065 | 352 |
| 412 | 20240522 | 131200 | 4548681615 | 2065 | 2060 | 2065 | 2055 | 3108 |
| 413 | 20240522 | 131100 | 4542281180 | 2060 | 2060 | 2065 | 2060 | 572 |
| 414 | 20240522 | 131000 | 4541102810 | 2065 | 2065 | 2070 | 2065 | 53 |
| 415 | 20240522 | 130900 | 4540993265 | 2070 | 2070 | 2070 | 2070 | 1189 |
| 416 | 20240522 | 130800 | 4538532035 | 2065 | 2060 | 2070 | 2060 | 1758 |
| 417 | 20240522 | 130700 | 4534903235 | 2070 | 2070 | 2070 | 2060 | 1608 |
| 418 | 20240522 | 130600 | 4531589675 | 2070 | 2060 | 2070 | 2055 | 1444 |
| 419 | 20240522 | 130500 | 4528613855 | 2055 | 2055 | 2060 | 2055 | 523 |
| 420 | 20240522 | 130400 | 4527538980 | 2050 | 2065 | 2065 | 2050 | 20262 |
| 421 | 20240522 | 130300 | 4485954790 | 2065 | 2075 | 2080 | 2065 | 2323 |
| 422 | 20240522 | 130200 | 4481144275 | 2070 | 2075 | 2075 | 2070 | 748 |
| 423 | 20240522 | 130100 | 4479595675 | 2075 | 2070 | 2075 | 2070 | 1150 |
| 424 | 20240522 | 130000 | 4477212675 | 2075 | 2075 | 2080 | 2070 | 4189 |
| 425 | 20240522 | 125900 | 4468521870 | 2075 | 2070 | 2080 | 2070 | 1332 |
| 426 | 20240522 | 125800 | 4465754460 | 2075 | 2080 | 2080 | 2075 | 1751 |
| 427 | 20240522 | 125700 | 4462116065 | 2085 | 2075 | 2085 | 2075 | 6976 |
| 428 | 20240522 | 125600 | 4447615160 | 2075 | 2065 | 2075 | 2065 | 21437 |
| 429 | 20240522 | 125500 | 4403339395 | 2065 | 2055 | 2065 | 2055 | 73190 |
| 430 | 20240522 | 125400 | 4252907160 | 2055 | 2050 | 2060 | 2050 | 8121 |
| 431 | 20240522 | 125300 | 4236224165 | 2055 | 2055 | 2060 | 2055 | 4064 |
| 432 | 20240522 | 125200 | 4227870145 | 2060 | 2060 | 2060 | 2055 | 2490 |
| 433 | 20240522 | 125100 | 4222742745 | 2060 | 2060 | 2060 | 2060 | 1231 |
| 434 | 20240522 | 125000 | 4220206885 | 2060 | 2055 | 2060 | 2055 | 22562 |
| 435 | 20240522 | 124900 | 4173841800 | 2055 | 2060 | 2060 | 2055 | 22764 |
| 436 | 20240522 | 124800 | 4126948205 | 2065 | 2065 | 2065 | 2060 | 106 |
| 437 | 20240522 | 124700 | 4126729570 | 2060 | 2065 | 2065 | 2060 | 1824 |
| 438 | 20240522 | 124600 | 4122965100 | 2065 | 2065 | 2065 | 2065 | 48 |
| 439 | 20240522 | 124500 | 4122865980 | 2065 | 2060 | 2065 | 2060 | 2051 |
| 440 | 20240522 | 124400 | 4118640915 | 2065 | 2065 | 2065 | 2060 | 773 |
| 441 | 20240522 | 124300 | 4117045170 | 2065 | 2060 | 2065 | 2060 | 76 |
| 442 | 20240522 | 124200 | 4116888480 | 2060 | 2065 | 2065 | 2060 | 988 |
| 443 | 20240522 | 124100 | 4114849550 | 2065 | 2065 | 2065 | 2065 | 2056 |
| 444 | 20240522 | 124000 | 4110603910 | 2065 | 2065 | 2065 | 2060 | 196 |
| 445 | 20240522 | 123900 | 4110199270 | 2065 | 2065 | 2070 | 2060 | 11863 |
| 446 | 20240522 | 123800 | 4085735415 | 2065 | 2070 | 2070 | 2065 | 820 |
| 447 | 20240522 | 123700 | 4084038510 | 2070 | 2070 | 2070 | 2070 | 3858 |
| 448 | 20240522 | 123600 | 4076052450 | 2070 | 2075 | 2075 | 2070 | 1387 |
| 449 | 20240522 | 123500 | 4073178710 | 2070 | 2075 | 2075 | 2070 | 2651 |
| 450 | 20240522 | 123400 | 4067682885 | 2075 | 2075 | 2075 | 2075 | 209 |
| 451 | 20240522 | 123300 | 4067249210 | 2075 | 2075 | 2075 | 2075 | 148 |
| 452 | 20240522 | 123200 | 4066942110 | 2070 | 2075 | 2075 | 2070 | 1040 |
| 453 | 20240522 | 123100 | 4064784210 | 2075 | 2070 | 2075 | 2070 | 225 |
| 454 | 20240522 | 123000 | 4064318385 | 2070 | 2070 | 2070 | 2070 | 630 |
| 455 | 20240522 | 122900 | 4063014285 | 2065 | 2060 | 2065 | 2060 | 5757 |
| 456 | 20240522 | 122800 | 4051127330 | 2060 | 2070 | 2070 | 2060 | 10128 |
| 457 | 20240522 | 122700 | 4030222880 | 2070 | 2070 | 2070 | 2065 | 1236 |
| 458 | 20240522 | 122600 | 4027668135 | 2070 | 2075 | 2075 | 2070 | 2748 |
| 459 | 20240522 | 122500 | 4021973565 | 2075 | 2075 | 2075 | 2070 | 1543 |
| 460 | 20240522 | 122400 | 4018777795 | 2075 | 2075 | 2075 | 2070 | 666 |
| 461 | 20240522 | 122300 | 4017398365 | 2075 | 2075 | 2075 | 2075 | 1101 |
| 462 | 20240522 | 122200 | 4015113790 | 2075 | 2075 | 2075 | 2070 | 3606 |
| 463 | 20240522 | 122100 | 4007633840 | 2075 | 2075 | 2075 | 2075 | 1080 |
| 464 | 20240522 | 122000 | 4005392840 | 2075 | 2075 | 2075 | 2075 | 1337 |
| 465 | 20240522 | 121900 | 4002618565 | 2075 | 2075 | 2075 | 2070 | 3754 |
| 466 | 20240522 | 121800 | 3994831065 | 2075 | 2090 | 2090 | 2075 | 4813 |
| 467 | 20240522 | 121700 | 3984816100 | 2085 | 2080 | 2090 | 2080 | 4334 |
| 468 | 20240522 | 121600 | 3975789295 | 2080 | 2080 | 2080 | 2080 | 1468 |
| 469 | 20240522 | 121500 | 3972735855 | 2080 | 2085 | 2085 | 2070 | 1479 |
| 470 | 20240522 | 121400 | 3969668245 | 2085 | 2090 | 2090 | 2080 | 36290 |
| 471 | 20240522 | 121300 | 3894018045 | 2090 | 2090 | 2090 | 2085 | 6229 |
| 472 | 20240522 | 121200 | 3881000435 | 2090 | 2085 | 2090 | 2085 | 2541 |
| 473 | 20240522 | 121100 | 3875689750 | 2090 | 2085 | 2095 | 2085 | 11465 |
| 474 | 20240522 | 121000 | 3851732275 | 2085 | 2085 | 2085 | 2085 | 838 |
| 475 | 20240522 | 120900 | 3849985045 | 2080 | 2085 | 2085 | 2080 | 4574 |
| 476 | 20240522 | 120800 | 3840458980 | 2085 | 2080 | 2085 | 2080 | 3479 |
| 477 | 20240522 | 120700 | 3833220355 | 2080 | 2075 | 2080 | 2075 | 7319 |
| 478 | 20240522 | 120600 | 3818028430 | 2070 | 2070 | 2075 | 2070 | 3050 |
| 479 | 20240522 | 120500 | 3811708945 | 2075 | 2075 | 2075 | 2075 | 1995 |
| 480 | 20240522 | 120400 | 3807569320 | 2075 | 2075 | 2075 | 2075 | 198 |
| 481 | 20240522 | 120300 | 3807158470 | 2075 | 2075 | 2075 | 2070 | 297 |
| 482 | 20240522 | 120200 | 3806542945 | 2075 | 2070 | 2075 | 2070 | 5002 |
| 483 | 20240522 | 120100 | 3796185810 | 2070 | 2070 | 2070 | 2070 | 344 |
| 484 | 20240522 | 120000 | 3795473730 | 2070 | 2070 | 2070 | 2065 | 207 |
| 485 | 20240522 | 115900 | 3795046175 | 2070 | 2070 | 2070 | 2065 | 2515 |
| 486 | 20240522 | 115800 | 3789842400 | 2065 | 2065 | 2065 | 2065 | 1894 |
| 487 | 20240522 | 115700 | 3785931290 | 2065 | 2065 | 2070 | 2065 | 3935 |
| 488 | 20240522 | 115600 | 3777799745 | 2065 | 2065 | 2065 | 2060 | 12635 |
| 489 | 20240522 | 115500 | 3751708645 | 2065 | 2065 | 2065 | 2065 | 48 |
| 490 | 20240522 | 115400 | 3751609525 | 2065 | 2060 | 2065 | 2060 | 9385 |
| 491 | 20240522 | 115300 | 3732274760 | 2060 | 2065 | 2065 | 2060 | 92 |
| 492 | 20240522 | 115200 | 3732085130 | 2065 | 2065 | 2065 | 2065 | 30 |
| 493 | 20240522 | 115100 | 3732023180 | 2065 | 2060 | 2065 | 2060 | 1566 |
| 494 | 20240522 | 115000 | 3728794715 | 2065 | 2065 | 2065 | 2065 | 37 |
| 495 | 20240522 | 114900 | 3728718310 | 2065 | 2060 | 2065 | 2055 | 7323 |
| 496 | 20240522 | 114800 | 3713658600 | 2065 | 2060 | 2065 | 2060 | 3116 |
| 497 | 20240522 | 114700 | 3707238560 | 2065 | 2060 | 2065 | 2060 | 596 |
| 498 | 20240522 | 114600 | 3706010630 | 2060 | 2065 | 2065 | 2060 | 562 |
| 499 | 20240522 | 114500 | 3704850785 | 2065 | 2065 | 2065 | 2065 | 254 |
| 500 | 20240522 | 114400 | 3704326275 | 2065 | 2055 | 2065 | 2055 | 335 |
| 501 | 20240522 | 114300 | 3703637700 | 2055 | 2065 | 2065 | 2055 | 2082 |
| 502 | 20240522 | 114200 | 3699353970 | 2065 | 2060 | 2065 | 2060 | 3232 |
| 503 | 20240522 | 114100 | 3692694675 | 2060 | 2060 | 2065 | 2060 | 3286 |
| 504 | 20240522 | 114000 | 3685925105 | 2060 | 2065 | 2065 | 2060 | 2003 |
| 505 | 20240522 | 113900 | 3681789910 | 2065 | 2070 | 2070 | 2065 | 616 |
| 506 | 20240522 | 113800 | 3680516970 | 2070 | 2065 | 2070 | 2065 | 480 |
| 507 | 20240522 | 113700 | 3679525650 | 2065 | 2070 | 2070 | 2065 | 1144 |
| 508 | 20240522 | 113600 | 3677158290 | 2070 | 2065 | 2070 | 2065 | 213 |
| 509 | 20240522 | 113500 | 3676718145 | 2065 | 2070 | 2070 | 2060 | 18469 |
| 510 | 20240522 | 113400 | 3638671935 | 2060 | 2070 | 2070 | 2060 | 2557 |
| 511 | 20240522 | 113300 | 3633397145 | 2070 | 2070 | 2070 | 2060 | 484 |
| 512 | 20240522 | 113200 | 3632400010 | 2070 | 2065 | 2070 | 2065 | 1670 |
| 513 | 20240522 | 113100 | 3628943375 | 2070 | 2065 | 2070 | 2065 | 358 |
| 514 | 20240522 | 113000 | 3628202945 | 2065 | 2070 | 2070 | 2065 | 148 |
| 515 | 20240522 | 112900 | 3627897155 | 2065 | 2065 | 2065 | 2065 | 1957 |
| 516 | 20240522 | 112800 | 3623855950 | 2065 | 2070 | 2070 | 2065 | 3136 |
| 517 | 20240522 | 112700 | 3617367180 | 2070 | 2075 | 2075 | 2070 | 881 |
| 518 | 20240522 | 112600 | 3615542290 | 2075 | 2070 | 2075 | 2065 | 482 |
| 519 | 20240522 | 112500 | 3614544165 | 2070 | 2070 | 2070 | 2070 | 355 |
| 520 | 20240522 | 112400 | 3613809315 | 2070 | 2070 | 2070 | 2070 | 200 |
| 521 | 20240522 | 112300 | 3613395315 | 2065 | 2070 | 2075 | 2065 | 1025 |
| 522 | 20240522 | 112200 | 3611275560 | 2070 | 2070 | 2075 | 2065 | 1497 |
| 523 | 20240522 | 112100 | 3608183170 | 2070 | 2070 | 2070 | 2065 | 1637 |
| 524 | 20240522 | 112000 | 3604798830 | 2070 | 2075 | 2075 | 2065 | 1956 |
| 525 | 20240522 | 111900 | 3600754015 | 2075 | 2075 | 2075 | 2075 | 375 |
| 526 | 20240522 | 111800 | 3599975890 | 2075 | 2070 | 2075 | 2070 | 9021 |
| 527 | 20240522 | 111700 | 3581280240 | 2070 | 2075 | 2075 | 2065 | 41149 |
| 528 | 20240522 | 111600 | 3496252805 | 2075 | 2075 | 2080 | 2075 | 2124 |
| 529 | 20240522 | 111500 | 3491844885 | 2075 | 2070 | 2080 | 2070 | 2582 |
| 530 | 20240522 | 111400 | 3486487080 | 2075 | 2075 | 2075 | 2070 | 2872 |
| 531 | 20240522 | 111300 | 3480536010 | 2075 | 2075 | 2075 | 2075 | 1297 |
| 532 | 20240522 | 111200 | 3477844735 | 2075 | 2080 | 2080 | 2070 | 194 |
| 533 | 20240522 | 111100 | 3477442850 | 2070 | 2080 | 2080 | 2070 | 4284 |
| 534 | 20240522 | 111000 | 3468568490 | 2075 | 2075 | 2080 | 2075 | 1693 |
| 535 | 20240522 | 110900 | 3465055280 | 2075 | 2080 | 2080 | 2075 | 3615 |
| 536 | 20240522 | 110800 | 3457551885 | 2080 | 2080 | 2080 | 2075 | 3041 |
| 537 | 20240522 | 110700 | 3451238985 | 2080 | 2075 | 2080 | 2075 | 3439 |
| 538 | 20240522 | 110600 | 3444102190 | 2075 | 2085 | 2085 | 2075 | 13062 |
| 539 | 20240522 | 110500 | 3416931950 | 2085 | 2085 | 2085 | 2085 | 831 |
| 540 | 20240522 | 110400 | 3415199315 | 2085 | 2090 | 2090 | 2085 | 540 |
| 541 | 20240522 | 110300 | 3414072110 | 2090 | 2080 | 2090 | 2080 | 5837 |
| 542 | 20240522 | 110200 | 3401911055 | 2090 | 2095 | 2095 | 2080 | 8865 |
| 543 | 20240522 | 110100 | 3383449585 | 2095 | 2090 | 2095 | 2085 | 1801 |
| 544 | 20240522 | 110000 | 3379685430 | 2090 | 2090 | 2090 | 2090 | 382 |
| 545 | 20240522 | 105900 | 3378887050 | 2090 | 2090 | 2095 | 2080 | 2191 |
| 546 | 20240522 | 105800 | 3374307640 | 2090 | 2090 | 2090 | 2090 | 6821 |
| 547 | 20240522 | 105700 | 3360051750 | 2090 | 2085 | 2090 | 2085 | 3617 |
| 548 | 20240522 | 105600 | 3352510220 | 2085 | 2075 | 2085 | 2075 | 576 |
| 549 | 20240522 | 105500 | 3351311870 | 2080 | 2080 | 2085 | 2075 | 1772 |
| 550 | 20240522 | 105400 | 3347619285 | 2080 | 2075 | 2080 | 2075 | 5073 |
| 551 | 20240522 | 105300 | 3337070105 | 2075 | 2070 | 2075 | 2070 | 2169 |
| 552 | 20240522 | 105200 | 3332580170 | 2070 | 2070 | 2070 | 2060 | 4437 |
| 553 | 20240522 | 105100 | 3323406910 | 2060 | 2070 | 2070 | 2060 | 1274 |
| 554 | 20240522 | 105000 | 3320781330 | 2070 | 2055 | 2070 | 2055 | 19930 |
| 555 | 20240522 | 104900 | 3279659125 | 2055 | 2060 | 2065 | 2055 | 13769 |
| 556 | 20240522 | 104800 | 3251324905 | 2060 | 2070 | 2075 | 2060 | 15660 |
| 557 | 20240522 | 104700 | 3218957545 | 2080 | 2080 | 2085 | 2070 | 2556 |
| 558 | 20240522 | 104600 | 3213654285 | 2080 | 2080 | 2080 | 2080 | 1877 |
| 559 | 20240522 | 104500 | 3209750125 | 2080 | 2080 | 2080 | 2075 | 8931 |
| 560 | 20240522 | 104400 | 3191189925 | 2080 | 2085 | 2085 | 2080 | 10616 |
| 561 | 20240522 | 104300 | 3169107485 | 2085 | 2085 | 2085 | 2085 | 165 |
| 562 | 20240522 | 104200 | 3168763460 | 2085 | 2075 | 2090 | 2075 | 6076 |
| 563 | 20240522 | 104100 | 3156109355 | 2085 | 2075 | 2085 | 2075 | 5586 |
| 564 | 20240522 | 104000 | 3144498305 | 2075 | 2075 | 2075 | 2070 | 9363 |
| 565 | 20240522 | 103900 | 3125100500 | 2075 | 2075 | 2080 | 2070 | 12872 |
| 566 | 20240522 | 103800 | 3098393315 | 2075 | 2075 | 2075 | 2075 | 2634 |
| 567 | 20240522 | 103700 | 3092927765 | 2090 | 2080 | 2090 | 2075 | 813 |
| 568 | 20240522 | 103600 | 3091233925 | 2085 | 2085 | 2085 | 2080 | 5511 |
| 569 | 20240522 | 103500 | 3079743990 | 2085 | 2085 | 2090 | 2080 | 24822 |
| 570 | 20240522 | 103400 | 3028084115 | 2090 | 2095 | 2095 | 2085 | 7405 |
| 571 | 20240522 | 103300 | 3012612425 | 2095 | 2095 | 2095 | 2090 | 1649 |
| 572 | 20240522 | 103200 | 3009165815 | 2090 | 2090 | 2095 | 2090 | 11634 |
| 573 | 20240522 | 103100 | 2984850730 | 2095 | 2095 | 2095 | 2090 | 11452 |
| 574 | 20240522 | 103000 | 2960904965 | 2090 | 2095 | 2095 | 2090 | 1123 |
| 575 | 20240522 | 102900 | 2958556440 | 2095 | 2095 | 2095 | 2090 | 8362 |
| 576 | 20240522 | 102800 | 2941038090 | 2095 | 2090 | 2095 | 2085 | 16590 |
| 577 | 20240522 | 102700 | 2906362440 | 2090 | 2085 | 2095 | 2080 | 12701 |
| 578 | 20240522 | 102600 | 2879799540 | 2085 | 2095 | 2095 | 2080 | 6122 |
| 579 | 20240522 | 102500 | 2867011315 | 2095 | 2095 | 2095 | 2080 | 9261 |
| 580 | 20240522 | 102400 | 2847728155 | 2095 | 2090 | 2095 | 2080 | 14161 |
| 581 | 20240522 | 102300 | 2818154825 | 2100 | 2105 | 2105 | 2090 | 7136 |
| 582 | 20240522 | 102200 | 2803222175 | 2105 | 2105 | 2115 | 2095 | 44148 |
| 583 | 20240522 | 102100 | 2710466320 | 2110 | 2110 | 2110 | 2100 | 23130 |
| 584 | 20240522 | 102000 | 2661667115 | 2110 | 2110 | 2110 | 2100 | 22777 |
| 585 | 20240522 | 101900 | 2613618825 | 2105 | 2100 | 2110 | 2100 | 47310 |
| 586 | 20240522 | 101800 | 2514012775 | 2095 | 2095 | 2100 | 2085 | 24965 |
| 587 | 20240522 | 101700 | 2461776450 | 2090 | 2090 | 2100 | 2090 | 19300 |
| 588 | 20240522 | 101600 | 2421320665 | 2090 | 2080 | 2090 | 2080 | 24916 |
| 589 | 20240522 | 101500 | 2369306875 | 2090 | 2100 | 2100 | 2080 | 37429 |
| 590 | 20240522 | 101400 | 2291082045 | 2100 | 2070 | 2110 | 2070 | 124196 |
| 591 | 20240522 | 101300 | 2031715080 | 2065 | 2055 | 2065 | 2055 | 6661 |
| 592 | 20240522 | 101200 | 2017985980 | 2055 | 2055 | 2065 | 2055 | 1912 |
| 593 | 20240522 | 101100 | 2014056810 | 2055 | 2060 | 2070 | 2055 | 15693 |
| 594 | 20240522 | 101000 | 1981726050 | 2060 | 2070 | 2075 | 2060 | 54338 |
| 595 | 20240522 | 100900 | 1869175890 | 2070 | 2065 | 2070 | 2065 | 21714 |
| 596 | 20240522 | 100800 | 1824275705 | 2065 | 2070 | 2070 | 2060 | 10946 |
| 597 | 20240522 | 100700 | 1801696350 | 2070 | 2060 | 2070 | 2050 | 24110 |
| 598 | 20240522 | 100600 | 1752023685 | 2060 | 2020 | 2070 | 2020 | 117876 |
| 599 | 20240522 | 100500 | 1510467435 | 2020 | 2010 | 2020 | 2010 | 14551 |
| 600 | 20240522 | 100400 | 1481148260 | 2010 | 2010 | 2015 | 2010 | 1359 |
| 601 | 20240522 | 100300 | 1478416165 | 2010 | 2010 | 2015 | 2010 | 2254 |
| 602 | 20240522 | 100200 | 1473885575 | 2010 | 2015 | 2015 | 2005 | 26615 |
| 603 | 20240522 | 100100 | 1420389550 | 2015 | 2015 | 2015 | 2010 | 1837 |
| 604 | 20240522 | 100000 | 1416695495 | 2015 | 2015 | 2015 | 2010 | 2117 |
| 605 | 20240522 | 095900 | 1412434685 | 2010 | 2015 | 2015 | 2010 | 2867 |
| 606 | 20240522 | 095800 | 1406660180 | 2015 | 2020 | 2020 | 2015 | 118 |
| 607 | 20240522 | 095700 | 1406422325 | 2015 | 2010 | 2015 | 2010 | 2170 |
| 608 | 20240522 | 095600 | 1402055275 | 2015 | 2015 | 2015 | 2010 | 4164 |
| 609 | 20240522 | 095500 | 1393679315 | 2015 | 2015 | 2015 | 2010 | 1895 |
| 610 | 20240522 | 095400 | 1389861280 | 2015 | 2010 | 2015 | 2010 | 7140 |
| 611 | 20240522 | 095300 | 1375509870 | 2010 | 2010 | 2010 | 2010 | 2423 |
| 612 | 20240522 | 095200 | 1370639640 | 2010 | 2010 | 2015 | 2010 | 6253 |
| 613 | 20240522 | 095100 | 1358069575 | 2010 | 2010 | 2015 | 2010 | 5087 |
| 614 | 20240522 | 095000 | 1347844695 | 2015 | 2015 | 2015 | 2010 | 10154 |
| 615 | 20240522 | 094900 | 1327420975 | 2015 | 2010 | 2015 | 2010 | 9391 |
| 616 | 20240522 | 094800 | 1308515965 | 2010 | 2015 | 2015 | 2010 | 9891 |
| 617 | 20240522 | 094700 | 1288615155 | 2015 | 2015 | 2020 | 2015 | 23019 |
| 618 | 20240522 | 094600 | 1242229405 | 2015 | 2020 | 2020 | 2015 | 14925 |
| 619 | 20240522 | 094500 | 1212087455 | 2025 | 2025 | 2025 | 2020 | 3490 |
| 620 | 20240522 | 094400 | 1205037030 | 2025 | 2025 | 2025 | 2020 | 6204 |
| 621 | 20240522 | 094300 | 1192473970 | 2025 | 2025 | 2025 | 2020 | 3652 |
| 622 | 20240522 | 094200 | 1185078730 | 2025 | 2025 | 2030 | 2020 | 4389 |
| 623 | 20240522 | 094100 | 1176194785 | 2025 | 2030 | 2030 | 2020 | 19542 |
| 624 | 20240522 | 094000 | 1136576125 | 2030 | 2040 | 2040 | 2030 | 45142 |
| 625 | 20240522 | 093900 | 1044800680 | 2045 | 2045 | 2045 | 2040 | 5522 |
| 626 | 20240522 | 093800 | 1033532775 | 2045 | 2040 | 2045 | 2040 | 3919 |
| 627 | 20240522 | 093700 | 1025535210 | 2040 | 2050 | 2050 | 2040 | 17093 |
| 628 | 20240522 | 093600 | 990605075 | 2050 | 2050 | 2055 | 2050 | 10683 |
| 629 | 20240522 | 093500 | 968703150 | 2055 | 2050 | 2055 | 2050 | 7018 |
| 630 | 20240522 | 093400 | 954281165 | 2050 | 2050 | 2060 | 2050 | 3439 |
| 631 | 20240522 | 093300 | 947230160 | 2050 | 2050 | 2055 | 2050 | 9604 |
| 632 | 20240522 | 093200 | 927505880 | 2050 | 2055 | 2055 | 2050 | 5593 |
| 633 | 20240522 | 093100 | 916040130 | 2055 | 2050 | 2055 | 2050 | 4689 |
| 634 | 20240522 | 093000 | 906406660 | 2050 | 2060 | 2060 | 2050 | 14639 |
| 635 | 20240522 | 092900 | 876323515 | 2060 | 2055 | 2060 | 2055 | 11660 |
| 636 | 20240522 | 092800 | 852360470 | 2045 | 2055 | 2055 | 2045 | 5986 |
| 637 | 20240522 | 092700 | 840103060 | 2050 | 2060 | 2060 | 2050 | 11235 |
| 638 | 20240522 | 092600 | 817017620 | 2060 | 2055 | 2065 | 2055 | 11985 |
| 639 | 20240522 | 092500 | 792323240 | 2060 | 2050 | 2060 | 2050 | 1652 |
| 640 | 20240522 | 092400 | 788931630 | 2050 | 2055 | 2055 | 2050 | 5886 |
| 641 | 20240522 | 092300 | 776842545 | 2050 | 2050 | 2055 | 2050 | 18063 |
| 642 | 20240522 | 092200 | 739802395 | 2050 | 2050 | 2050 | 2050 | 620 |
| 643 | 20240522 | 092100 | 738531395 | 2055 | 2050 | 2055 | 2050 | 4731 |
| 644 | 20240522 | 092000 | 728816130 | 2055 | 2055 | 2055 | 2050 | 5423 |
| 645 | 20240522 | 091900 | 717696510 | 2055 | 2055 | 2060 | 2055 | 3286 |
| 646 | 20240522 | 091800 | 710941980 | 2055 | 2050 | 2055 | 2050 | 4564 |
| 647 | 20240522 | 091700 | 701578780 | 2045 | 2045 | 2050 | 2045 | 2708 |
| 648 | 20240522 | 091600 | 696030695 | 2050 | 2050 | 2050 | 2040 | 4848 |
| 649 | 20240522 | 091500 | 686093560 | 2055 | 2060 | 2060 | 2040 | 6961 |
| 650 | 20240522 | 091400 | 671839465 | 2040 | 2045 | 2060 | 2040 | 16103 |
| 651 | 20240522 | 091300 | 638957330 | 2045 | 2045 | 2055 | 2045 | 12415 |
| 652 | 20240522 | 091200 | 613528045 | 2045 | 2055 | 2060 | 2045 | 13522 |
| 653 | 20240522 | 091100 | 585814245 | 2060 | 2070 | 2070 | 2050 | 23314 |
| 654 | 20240522 | 091000 | 537742545 | 2070 | 2065 | 2070 | 2045 | 23780 |
| 655 | 20240522 | 090900 | 488710910 | 2060 | 2055 | 2075 | 2055 | 15941 |
| 656 | 20240522 | 090800 | 455750085 | 2055 | 2045 | 2055 | 2040 | 5281 |
| 657 | 20240522 | 090700 | 444934000 | 2040 | 2040 | 2045 | 2040 | 1372 |
| 658 | 20240522 | 090600 | 442134795 | 2040 | 2040 | 2045 | 2040 | 8684 |
| 659 | 20240522 | 090500 | 424414435 | 2040 | 2050 | 2055 | 2040 | 15931 |
| 660 | 20240522 | 090400 | 391777540 | 2050 | 2035 | 2050 | 2035 | 6440 |
| 661 | 20240522 | 090300 | 378607945 | 2040 | 2040 | 2040 | 2030 | 22889 |
| 662 | 20240522 | 090200 | 332008305 | 2035 | 2035 | 2045 | 2030 | 14619 |
| 663 | 20240522 | 090100 | 302266645 | 2035 | 2045 | 2065 | 2035 | 83360 |
| 664 | 20240522 | 090000 | 132039910 | 2050 | 2055 | 2065 | 2045 | 63981 |