33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 35502 |
| 3 | 20240529 | 200600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240529 | 200500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240529 | 200400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240529 | 200300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240529 | 200200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240529 | 200100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240529 | 200000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240529 | 195900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240529 | 195800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240529 | 195700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240529 | 195600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240529 | 195500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240529 | 195400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240529 | 195300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240529 | 195200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240529 | 195100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240529 | 195000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240529 | 194900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240529 | 194800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240529 | 194700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240529 | 194600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240529 | 194500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240529 | 194400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240529 | 194300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240529 | 194200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240529 | 194100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240529 | 194000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240529 | 193900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240529 | 193800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240529 | 193700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 35502 |
| 33 | 20240529 | 193600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240529 | 193500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240529 | 193400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240529 | 193300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240529 | 193200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240529 | 193100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240529 | 193000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240529 | 192900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240529 | 192800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240529 | 192700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240529 | 192600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240529 | 192500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240529 | 192400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240529 | 192300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240529 | 192200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240529 | 192100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240529 | 192000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240529 | 191900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240529 | 191800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240529 | 191700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240529 | 191600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240529 | 191500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240529 | 191400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240529 | 191300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240529 | 191200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240529 | 191100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240529 | 191000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240529 | 190900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240529 | 190800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240529 | 190700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 35502 |
| 63 | 20240529 | 190600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240529 | 190500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240529 | 190400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240529 | 190300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240529 | 190200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240529 | 190100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240529 | 190000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240529 | 185900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240529 | 185800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240529 | 185700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240529 | 185600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240529 | 185500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240529 | 185400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240529 | 185300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240529 | 185200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240529 | 185100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240529 | 185000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240529 | 184900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240529 | 184800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240529 | 184700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240529 | 184600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240529 | 184500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240529 | 184400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240529 | 184300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240529 | 184200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240529 | 184100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240529 | 184000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240529 | 183900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240529 | 183800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240529 | 183700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 35502 |
| 93 | 20240529 | 183600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240529 | 183500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240529 | 183400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240529 | 183300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240529 | 183200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240529 | 183100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240529 | 183000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240529 | 182900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240529 | 182800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240529 | 182700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240529 | 182600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240529 | 182500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240529 | 182400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240529 | 182300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240529 | 182200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240529 | 182100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240529 | 182000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240529 | 181900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240529 | 181800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240529 | 181700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240529 | 181600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240529 | 181500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240529 | 181400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240529 | 181300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240529 | 181200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240529 | 181100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240529 | 181000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240529 | 180900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240529 | 180800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240529 | 180700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 35502 |
| 123 | 20240529 | 180600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240529 | 180500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240529 | 180400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240529 | 180300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240529 | 180200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240529 | 180100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240529 | 180000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240529 | 175900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240529 | 175800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240529 | 175700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240529 | 175600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240529 | 175500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240529 | 175400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240529 | 175300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240529 | 175200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240529 | 175100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240529 | 175000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240529 | 174900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240529 | 174800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240529 | 174700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240529 | 174600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240529 | 174500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240529 | 174400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240529 | 174300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240529 | 174200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240529 | 174100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240529 | 174000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240529 | 173900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240529 | 173800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240529 | 173700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 35502 |
| 153 | 20240529 | 173600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240529 | 173500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240529 | 173400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240529 | 173300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240529 | 173200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240529 | 173100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240529 | 173000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240529 | 172900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240529 | 172800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240529 | 172700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240529 | 172600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240529 | 172500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240529 | 172400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240529 | 172300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240529 | 172200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240529 | 172100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240529 | 172000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240529 | 171900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240529 | 171800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240529 | 171700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240529 | 171600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240529 | 171500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240529 | 171400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240529 | 171300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240529 | 171200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240529 | 171100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240529 | 171000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240529 | 170900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240529 | 170800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240529 | 170700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 35502 |
| 183 | 20240529 | 170600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240529 | 170500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240529 | 170400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240529 | 170300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240529 | 170200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240529 | 170100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240529 | 170000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240529 | 165900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240529 | 165800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240529 | 165700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240529 | 165600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240529 | 165500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240529 | 165400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240529 | 165300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240529 | 165200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240529 | 165100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240529 | 165000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240529 | 164900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240529 | 164800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240529 | 164700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240529 | 164600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240529 | 164500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240529 | 164400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240529 | 164300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240529 | 164200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240529 | 164100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240529 | 164000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240529 | 163900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240529 | 163800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240529 | 163700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 35502 |
| 213 | 20240529 | 163600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240529 | 163500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240529 | 163400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20240529 | 163300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20240529 | 163200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20240529 | 163100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20240529 | 163000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20240529 | 162900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20240529 | 162800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20240529 | 162700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20240529 | 162600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20240529 | 162500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20240529 | 162400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20240529 | 162300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20240529 | 162200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20240529 | 162100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20240529 | 162000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20240529 | 161900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20240529 | 161800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20240529 | 161700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 233 | 20240529 | 161600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 234 | 20240529 | 161500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20240529 | 161400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 236 | 20240529 | 161300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 237 | 20240529 | 161200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 238 | 20240529 | 161100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 239 | 20240529 | 161000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 240 | 20240529 | 160900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 241 | 20240529 | 160800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 242 | 20240529 | 160700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 35502 |
| 243 | 20240529 | 160600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20240529 | 160500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20240529 | 160400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 246 | 20240529 | 160300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 247 | 20240529 | 160200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 248 | 20240529 | 160100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 249 | 20240529 | 160000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20240529 | 155900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 251 | 20240529 | 155800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 252 | 20240529 | 155700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 253 | 20240529 | 155600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 254 | 20240529 | 155500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 255 | 20240529 | 155400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 256 | 20240529 | 155300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 257 | 20240529 | 155200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 258 | 20240529 | 155100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 259 | 20240529 | 155000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 260 | 20240529 | 154900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 261 | 20240529 | 154800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 262 | 20240529 | 154700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 263 | 20240529 | 154600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 264 | 20240529 | 154500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 265 | 20240529 | 154400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 266 | 20240529 | 154300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 267 | 20240529 | 154200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 268 | 20240529 | 154100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 269 | 20240529 | 154000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 270 | 20240529 | 153900 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 271 | 20240529 | 153800 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 272 | 20240529 | 153700 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 35502 |
| 273 | 20240529 | 153600 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 274 | 20240529 | 153500 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 275 | 20240529 | 153400 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 276 | 20240529 | 153300 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20240529 | 153200 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 278 | 20240529 | 153100 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20240529 | 153000 | 5051948635 | 2010 | 2010 | 2010 | 2010 | 35502 |
| 280 | 20240529 | 152900 | 4980589615 | 2010 | 2010 | 2010 | 2010 | 0 |
| 281 | 20240529 | 152800 | 4980589615 | 2010 | 2010 | 2010 | 2010 | 0 |
| 282 | 20240529 | 152700 | 4980589615 | 2010 | 2010 | 2010 | 2010 | 0 |
| 283 | 20240529 | 152600 | 4980589615 | 2010 | 2010 | 2010 | 2010 | 0 |
| 284 | 20240529 | 152500 | 4980589615 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20240529 | 152400 | 4980589615 | 2010 | 2010 | 2010 | 2010 | 0 |
| 286 | 20240529 | 152300 | 4980589615 | 2010 | 2010 | 2010 | 2010 | 0 |
| 287 | 20240529 | 152200 | 4980589615 | 2010 | 2010 | 2010 | 2010 | 0 |
| 288 | 20240529 | 152100 | 4980589615 | 2010 | 2010 | 2010 | 2010 | 0 |
| 289 | 20240529 | 152000 | 4980589615 | 2010 | 2010 | 2010 | 2010 | 0 |
| 290 | 20240529 | 151900 | 4980589615 | 2010 | 2010 | 2015 | 2010 | 7377 |
| 291 | 20240529 | 151800 | 4965735225 | 2015 | 2015 | 2020 | 2010 | 9668 |
| 292 | 20240529 | 151700 | 4946258030 | 2020 | 2005 | 2020 | 2000 | 38754 |
| 293 | 20240529 | 151600 | 4868618025 | 2005 | 2015 | 2020 | 2005 | 12986 |
| 294 | 20240529 | 151500 | 4842511260 | 2005 | 2010 | 2015 | 2005 | 17549 |
| 295 | 20240529 | 151400 | 4807209565 | 2010 | 2020 | 2020 | 2010 | 27462 |
| 296 | 20240529 | 151300 | 4751977800 | 2020 | 2020 | 2020 | 2015 | 1714 |
| 297 | 20240529 | 151200 | 4748521130 | 2020 | 2020 | 2020 | 2015 | 4376 |
| 298 | 20240529 | 151100 | 4739687140 | 2020 | 2020 | 2020 | 2020 | 2890 |
| 299 | 20240529 | 151000 | 4733849340 | 2020 | 2020 | 2020 | 2015 | 644 |
| 300 | 20240529 | 150900 | 4732548560 | 2020 | 2025 | 2025 | 2015 | 5303 |
| 301 | 20240529 | 150800 | 4721861470 | 2015 | 2025 | 2025 | 2015 | 10936 |
| 302 | 20240529 | 150700 | 4699825140 | 2015 | 2020 | 2020 | 2015 | 2641 |
| 303 | 20240529 | 150600 | 4694490490 | 2020 | 2015 | 2020 | 2015 | 6924 |
| 304 | 20240529 | 150500 | 4680514010 | 2020 | 2025 | 2025 | 2020 | 237 |
| 305 | 20240529 | 150400 | 4680035235 | 2015 | 2015 | 2025 | 2015 | 1487 |
| 306 | 20240529 | 150300 | 4677032585 | 2020 | 2020 | 2020 | 2020 | 2166 |
| 307 | 20240529 | 150200 | 4672657265 | 2020 | 2020 | 2025 | 2020 | 2143 |
| 308 | 20240529 | 150100 | 4668328355 | 2020 | 2015 | 2020 | 2015 | 7502 |
| 309 | 20240529 | 150000 | 4653177810 | 2015 | 2020 | 2020 | 2015 | 2434 |
| 310 | 20240529 | 145900 | 4648273255 | 2020 | 2015 | 2020 | 2015 | 1941 |
| 311 | 20240529 | 145800 | 4644362135 | 2015 | 2010 | 2020 | 2010 | 2771 |
| 312 | 20240529 | 145700 | 4638784720 | 2020 | 2015 | 2020 | 2010 | 3327 |
| 313 | 20240529 | 145600 | 4632085705 | 2015 | 2020 | 2020 | 2015 | 1706 |
| 314 | 20240529 | 145500 | 4628640085 | 2015 | 2015 | 2020 | 2005 | 3357 |
| 315 | 20240529 | 145400 | 4621879725 | 2015 | 2005 | 2015 | 2000 | 7082 |
| 316 | 20240529 | 145300 | 4607688970 | 2015 | 2005 | 2015 | 2000 | 36321 |
| 317 | 20240529 | 145200 | 4534877010 | 2000 | 2010 | 2010 | 2000 | 8001 |
| 318 | 20240529 | 145100 | 4518865000 | 2000 | 2000 | 2010 | 1999 | 7939 |
| 319 | 20240529 | 145000 | 4502984450 | 2000 | 2010 | 2010 | 2000 | 5838 |
| 320 | 20240529 | 144900 | 4491304080 | 2000 | 2005 | 2010 | 2000 | 21201 |
| 321 | 20240529 | 144800 | 4448831025 | 2005 | 2005 | 2015 | 2005 | 16898 |
| 322 | 20240529 | 144700 | 4414864575 | 2000 | 2000 | 2010 | 2000 | 1816 |
| 323 | 20240529 | 144600 | 4411230790 | 2020 | 2010 | 2020 | 2000 | 32089 |
| 324 | 20240529 | 144500 | 4347003990 | 2010 | 2015 | 2015 | 2005 | 9239 |
| 325 | 20240529 | 144400 | 4328438990 | 2020 | 2020 | 2020 | 2020 | 1034 |
| 326 | 20240529 | 144300 | 4326350310 | 2020 | 2015 | 2020 | 2015 | 3961 |
| 327 | 20240529 | 144200 | 4318358735 | 2010 | 2015 | 2020 | 2010 | 16531 |
| 328 | 20240529 | 144100 | 4285079980 | 2015 | 2015 | 2015 | 2000 | 11968 |
| 329 | 20240529 | 144000 | 4261083470 | 2015 | 2010 | 2020 | 2005 | 36508 |
| 330 | 20240529 | 143900 | 4187799255 | 2015 | 2005 | 2015 | 2005 | 9081 |
| 331 | 20240529 | 143800 | 4169579465 | 2005 | 2015 | 2020 | 2005 | 24612 |
| 332 | 20240529 | 143700 | 4120108165 | 2025 | 2025 | 2025 | 2025 | 31 |
| 333 | 20240529 | 143600 | 4120045390 | 2025 | 2025 | 2025 | 2015 | 7219 |
| 334 | 20240529 | 143500 | 4105476910 | 2025 | 2020 | 2025 | 2020 | 5815 |
| 335 | 20240529 | 143400 | 4093730605 | 2025 | 2025 | 2025 | 2015 | 3221 |
| 336 | 20240529 | 143300 | 4087229080 | 2025 | 2020 | 2025 | 2020 | 2037 |
| 337 | 20240529 | 143200 | 4083114155 | 2025 | 2020 | 2025 | 2020 | 4003 |
| 338 | 20240529 | 143100 | 4075028080 | 2025 | 2025 | 2025 | 2020 | 159 |
| 339 | 20240529 | 143000 | 4074706435 | 2025 | 2020 | 2025 | 2015 | 11248 |
| 340 | 20240529 | 142900 | 4051993115 | 2020 | 2020 | 2025 | 2020 | 5233 |
| 341 | 20240529 | 142800 | 4041417390 | 2020 | 2015 | 2025 | 2015 | 2712 |
| 342 | 20240529 | 142700 | 4035944640 | 2015 | 2025 | 2025 | 2015 | 17182 |
| 343 | 20240529 | 142600 | 4001231070 | 2025 | 2035 | 2035 | 2025 | 4618 |
| 344 | 20240529 | 142500 | 3991879440 | 2035 | 2035 | 2035 | 2025 | 52 |
| 345 | 20240529 | 142400 | 3991774120 | 2025 | 2035 | 2035 | 2025 | 5168 |
| 346 | 20240529 | 142300 | 3981295240 | 2035 | 2030 | 2035 | 2030 | 3863 |
| 347 | 20240529 | 142200 | 3973437535 | 2035 | 2035 | 2035 | 2035 | 198 |
| 348 | 20240529 | 142100 | 3973034605 | 2035 | 2030 | 2035 | 2030 | 9855 |
| 349 | 20240529 | 142000 | 3953028950 | 2030 | 2030 | 2030 | 2030 | 2728 |
| 350 | 20240529 | 141900 | 3947491110 | 2030 | 2030 | 2035 | 2030 | 1105 |
| 351 | 20240529 | 141800 | 3945246935 | 2035 | 2030 | 2035 | 2030 | 6168 |
| 352 | 20240529 | 141700 | 3932715350 | 2025 | 2030 | 2030 | 2025 | 3758 |
| 353 | 20240529 | 141600 | 3925105300 | 2030 | 2025 | 2030 | 2025 | 1300 |
| 354 | 20240529 | 141500 | 3922467775 | 2030 | 2025 | 2030 | 2025 | 321 |
| 355 | 20240529 | 141400 | 3921817520 | 2025 | 2030 | 2035 | 2025 | 15367 |
| 356 | 20240529 | 141300 | 3890660970 | 2030 | 2040 | 2040 | 2030 | 1892 |
| 357 | 20240529 | 141200 | 3886812240 | 2040 | 2035 | 2040 | 2035 | 2444 |
| 358 | 20240529 | 141100 | 3881838475 | 2040 | 2040 | 2045 | 2040 | 683 |
| 359 | 20240529 | 141000 | 3880444895 | 2035 | 2040 | 2045 | 2035 | 2542 |
| 360 | 20240529 | 140900 | 3875264210 | 2050 | 2045 | 2050 | 2040 | 700 |
| 361 | 20240529 | 140800 | 3873835700 | 2050 | 2040 | 2050 | 2040 | 215 |
| 362 | 20240529 | 140700 | 3873395090 | 2045 | 2045 | 2045 | 2045 | 2000 |
| 363 | 20240529 | 140600 | 3869305090 | 2050 | 2040 | 2050 | 2040 | 2883 |
| 364 | 20240529 | 140500 | 3863407420 | 2040 | 2040 | 2040 | 2040 | 2101 |
| 365 | 20240529 | 140400 | 3859121380 | 2040 | 2040 | 2040 | 2040 | 125 |
| 366 | 20240529 | 140300 | 3858866380 | 2040 | 2035 | 2040 | 2035 | 355 |
| 367 | 20240529 | 140200 | 3858143710 | 2035 | 2040 | 2040 | 2035 | 2105 |
| 368 | 20240529 | 140100 | 3853856405 | 2045 | 2035 | 2045 | 2035 | 211 |
| 369 | 20240529 | 140000 | 3853427000 | 2045 | 2035 | 2045 | 2035 | 258 |
| 370 | 20240529 | 135900 | 3852901500 | 2035 | 2045 | 2045 | 2030 | 11684 |
| 371 | 20240529 | 135800 | 3829150375 | 2035 | 2040 | 2040 | 2035 | 6389 |
| 372 | 20240529 | 135700 | 3816118940 | 2045 | 2040 | 2045 | 2040 | 4006 |
| 373 | 20240529 | 135600 | 3807929085 | 2040 | 2045 | 2045 | 2040 | 1722 |
| 374 | 20240529 | 135500 | 3804415685 | 2045 | 2040 | 2045 | 2040 | 301 |
| 375 | 20240529 | 135400 | 3803801640 | 2040 | 2040 | 2045 | 2040 | 1425 |
| 376 | 20240529 | 135300 | 3800894635 | 2035 | 2035 | 2035 | 2035 | 4036 |
| 377 | 20240529 | 135200 | 3792681375 | 2030 | 2025 | 2035 | 2025 | 535 |
| 378 | 20240529 | 135100 | 3791594040 | 2025 | 2025 | 2035 | 2025 | 2001 |
| 379 | 20240529 | 135000 | 3787542005 | 2030 | 2035 | 2035 | 2025 | 12382 |
| 380 | 20240529 | 134900 | 3762436600 | 2030 | 2040 | 2040 | 2030 | 2044 |
| 381 | 20240529 | 134800 | 3758286640 | 2040 | 2035 | 2040 | 2035 | 1057 |
| 382 | 20240529 | 134700 | 3756135360 | 2035 | 2045 | 2045 | 2035 | 2747 |
| 383 | 20240529 | 134600 | 3750530975 | 2055 | 2045 | 2055 | 2040 | 4732 |
| 384 | 20240529 | 134500 | 3740843185 | 2045 | 2035 | 2045 | 2035 | 21616 |
| 385 | 20240529 | 134400 | 3696678180 | 2035 | 2035 | 2035 | 2025 | 6962 |
| 386 | 20240529 | 134300 | 3682560060 | 2025 | 2040 | 2040 | 2020 | 2109 |
| 387 | 20240529 | 134200 | 3678281390 | 2040 | 2025 | 2040 | 2020 | 36057 |
| 388 | 20240529 | 134100 | 3605207495 | 2020 | 2035 | 2035 | 2000 | 135247 |
| 389 | 20240529 | 134000 | 3333645155 | 2030 | 2015 | 2030 | 2015 | 23032 |
| 390 | 20240529 | 133900 | 3286946770 | 2020 | 2025 | 2025 | 2015 | 19537 |
| 391 | 20240529 | 133800 | 3247534715 | 2030 | 2030 | 2030 | 2020 | 9111 |
| 392 | 20240529 | 133700 | 3229112435 | 2025 | 2030 | 2030 | 2025 | 706 |
| 393 | 20240529 | 133600 | 3227682760 | 2020 | 2025 | 2030 | 2015 | 24846 |
| 394 | 20240529 | 133500 | 3177478345 | 2025 | 2025 | 2030 | 2020 | 5856 |
| 395 | 20240529 | 133400 | 3165642505 | 2020 | 2020 | 2040 | 2015 | 23813 |
| 396 | 20240529 | 133300 | 3117520005 | 2025 | 2035 | 2040 | 2020 | 41275 |
| 397 | 20240529 | 133200 | 3033770565 | 2040 | 2040 | 2045 | 2035 | 31043 |
| 398 | 20240529 | 133100 | 2970471785 | 2045 | 2045 | 2050 | 2045 | 9339 |
| 399 | 20240529 | 133000 | 2951372965 | 2045 | 2055 | 2055 | 2045 | 32869 |
| 400 | 20240529 | 132900 | 2884037380 | 2055 | 2055 | 2060 | 2055 | 1934 |
| 401 | 20240529 | 132800 | 2880062910 | 2065 | 2070 | 2070 | 2060 | 7707 |
| 402 | 20240529 | 132700 | 2864182925 | 2065 | 2065 | 2065 | 2060 | 398 |
| 403 | 20240529 | 132600 | 2863361245 | 2065 | 2065 | 2065 | 2065 | 23 |
| 404 | 20240529 | 132500 | 2863313750 | 2070 | 2065 | 2070 | 2065 | 1005 |
| 405 | 20240529 | 132400 | 2861233425 | 2060 | 2065 | 2065 | 2060 | 5327 |
| 406 | 20240529 | 132300 | 2850233470 | 2065 | 2065 | 2065 | 2065 | 102 |
| 407 | 20240529 | 132200 | 2850022840 | 2070 | 2065 | 2070 | 2065 | 702 |
| 408 | 20240529 | 132100 | 2848573185 | 2070 | 2070 | 2070 | 2070 | 58 |
| 409 | 20240529 | 132000 | 2848453125 | 2070 | 2070 | 2070 | 2070 | 80 |
| 410 | 20240529 | 131900 | 2848287525 | 2070 | 2065 | 2070 | 2065 | 5050 |
| 411 | 20240529 | 131800 | 2837849275 | 2065 | 2065 | 2065 | 2065 | 121 |
| 412 | 20240529 | 131700 | 2837599410 | 2070 | 2070 | 2070 | 2070 | 18 |
| 413 | 20240529 | 131600 | 2837562150 | 2070 | 2070 | 2070 | 2070 | 200 |
| 414 | 20240529 | 131500 | 2837148150 | 2070 | 2070 | 2070 | 2070 | 57 |
| 415 | 20240529 | 131400 | 2837030160 | 2070 | 2070 | 2070 | 2065 | 411 |
| 416 | 20240529 | 131300 | 2836180890 | 2070 | 2070 | 2070 | 2070 | 7 |
| 417 | 20240529 | 131200 | 2836166400 | 2070 | 2070 | 2070 | 2070 | 612 |
| 418 | 20240529 | 131100 | 2834899560 | 2070 | 2070 | 2070 | 2070 | 1 |
| 419 | 20240529 | 131000 | 2834897490 | 2075 | 2075 | 2075 | 2075 | 0 |
| 420 | 20240529 | 130900 | 2834897490 | 2075 | 2065 | 2075 | 2065 | 700 |
| 421 | 20240529 | 130800 | 2833449990 | 2075 | 2075 | 2075 | 2075 | 145 |
| 422 | 20240529 | 130700 | 2833149115 | 2065 | 2065 | 2065 | 2065 | 485 |
| 423 | 20240529 | 130600 | 2832147590 | 2075 | 2065 | 2075 | 2065 | 155 |
| 424 | 20240529 | 130500 | 2831827015 | 2065 | 2075 | 2075 | 2065 | 10096 |
| 425 | 20240529 | 130400 | 2810934945 | 2075 | 2080 | 2080 | 2075 | 260 |
| 426 | 20240529 | 130300 | 2810395395 | 2080 | 2080 | 2080 | 2080 | 1426 |
| 427 | 20240529 | 130200 | 2807429315 | 2080 | 2080 | 2085 | 2080 | 88 |
| 428 | 20240529 | 130100 | 2807246270 | 2080 | 2080 | 2080 | 2080 | 5639 |
| 429 | 20240529 | 130000 | 2795517150 | 2085 | 2080 | 2085 | 2080 | 5240 |
| 430 | 20240529 | 125900 | 2784617815 | 2080 | 2080 | 2080 | 2080 | 1065 |
| 431 | 20240529 | 125800 | 2782402615 | 2080 | 2080 | 2080 | 2080 | 2252 |
| 432 | 20240529 | 125700 | 2777718455 | 2080 | 2075 | 2080 | 2075 | 3001 |
| 433 | 20240529 | 125600 | 2771481375 | 2070 | 2070 | 2080 | 2070 | 2639 |
| 434 | 20240529 | 125500 | 2766007455 | 2075 | 2070 | 2075 | 2070 | 206 |
| 435 | 20240529 | 125400 | 2765581005 | 2070 | 2075 | 2075 | 2070 | 681 |
| 436 | 20240529 | 125300 | 2764170790 | 2075 | 2075 | 2075 | 2070 | 1223 |
| 437 | 20240529 | 125200 | 2761634845 | 2070 | 2070 | 2075 | 2070 | 302 |
| 438 | 20240529 | 125100 | 2761008370 | 2075 | 2070 | 2075 | 2070 | 2200 |
| 439 | 20240529 | 125000 | 2756451995 | 2070 | 2070 | 2075 | 2070 | 980 |
| 440 | 20240529 | 124900 | 2754423385 | 2070 | 2070 | 2070 | 2070 | 1002 |
| 441 | 20240529 | 124800 | 2752349245 | 2075 | 2080 | 2080 | 2075 | 5001 |
| 442 | 20240529 | 124700 | 2741954670 | 2080 | 2080 | 2080 | 2080 | 2000 |
| 443 | 20240529 | 124600 | 2737794670 | 2080 | 2075 | 2080 | 2075 | 8855 |
| 444 | 20240529 | 124500 | 2719420540 | 2075 | 2075 | 2075 | 2075 | 5300 |
| 445 | 20240529 | 124400 | 2708423040 | 2075 | 2070 | 2075 | 2070 | 3843 |
| 446 | 20240529 | 124300 | 2700449310 | 2075 | 2065 | 2075 | 2065 | 3060 |
| 447 | 20240529 | 124200 | 2694118735 | 2065 | 2070 | 2070 | 2065 | 314 |
| 448 | 20240529 | 124100 | 2693470320 | 2065 | 2060 | 2070 | 2060 | 2302 |
| 449 | 20240529 | 124000 | 2688715090 | 2060 | 2070 | 2070 | 2060 | 437 |
| 450 | 20240529 | 123900 | 2687814800 | 2060 | 2060 | 2060 | 2060 | 1051 |
| 451 | 20240529 | 123800 | 2685649740 | 2060 | 2075 | 2075 | 2060 | 354 |
| 452 | 20240529 | 123700 | 2684919840 | 2070 | 2075 | 2075 | 2060 | 98 |
| 453 | 20240529 | 123600 | 2684717515 | 2075 | 2075 | 2080 | 2065 | 1590 |
| 454 | 20240529 | 123500 | 2681425680 | 2075 | 2065 | 2075 | 2065 | 5443 |
| 455 | 20240529 | 123400 | 2670158495 | 2065 | 2060 | 2065 | 2060 | 1253 |
| 456 | 20240529 | 123300 | 2667572885 | 2060 | 2055 | 2060 | 2050 | 10186 |
| 457 | 20240529 | 123200 | 2646590245 | 2045 | 2060 | 2060 | 2045 | 15551 |
| 458 | 20240529 | 123100 | 2614710085 | 2055 | 2050 | 2055 | 2050 | 4672 |
| 459 | 20240529 | 123000 | 2605109600 | 2050 | 2055 | 2055 | 2050 | 3909 |
| 460 | 20240529 | 122900 | 2597094115 | 2050 | 2050 | 2050 | 2050 | 3641 |
| 461 | 20240529 | 122800 | 2589630065 | 2050 | 2050 | 2050 | 2050 | 8722 |
| 462 | 20240529 | 122700 | 2571749965 | 2055 | 2050 | 2055 | 2050 | 3343 |
| 463 | 20240529 | 122600 | 2564895270 | 2050 | 2055 | 2055 | 2050 | 4638 |
| 464 | 20240529 | 122500 | 2555386955 | 2050 | 2055 | 2055 | 2050 | 854 |
| 465 | 20240529 | 122400 | 2553636180 | 2055 | 2055 | 2055 | 2055 | 35 |
| 466 | 20240529 | 122300 | 2553564255 | 2055 | 2055 | 2055 | 2050 | 2176 |
| 467 | 20240529 | 122200 | 2549102265 | 2055 | 2055 | 2055 | 2050 | 115 |
| 468 | 20240529 | 122100 | 2548866440 | 2055 | 2055 | 2055 | 2050 | 735 |
| 469 | 20240529 | 122000 | 2547357015 | 2055 | 2050 | 2055 | 2050 | 3109 |
| 470 | 20240529 | 121900 | 2540973545 | 2050 | 2050 | 2050 | 2045 | 2461 |
| 471 | 20240529 | 121800 | 2535930470 | 2045 | 2050 | 2050 | 2045 | 19297 |
| 472 | 20240529 | 121700 | 2496441935 | 2050 | 2055 | 2055 | 2050 | 5587 |
| 473 | 20240529 | 121600 | 2484983340 | 2055 | 2055 | 2055 | 2055 | 2848 |
| 474 | 20240529 | 121500 | 2479130700 | 2055 | 2050 | 2055 | 2050 | 4880 |
| 475 | 20240529 | 121400 | 2469103855 | 2050 | 2050 | 2050 | 2045 | 5747 |
| 476 | 20240529 | 121300 | 2457325450 | 2045 | 2045 | 2045 | 2045 | 211 |
| 477 | 20240529 | 121200 | 2456893955 | 2045 | 2050 | 2050 | 2045 | 37513 |
| 478 | 20240529 | 121100 | 2380049525 | 2050 | 2055 | 2055 | 2050 | 27293 |
| 479 | 20240529 | 121000 | 2324096105 | 2060 | 2060 | 2060 | 2050 | 35227 |
| 480 | 20240529 | 120900 | 2251703415 | 2055 | 2060 | 2060 | 2055 | 2618 |
| 481 | 20240529 | 120800 | 2246313835 | 2060 | 2055 | 2060 | 2055 | 2826 |
| 482 | 20240529 | 120700 | 2240502275 | 2060 | 2055 | 2060 | 2055 | 7599 |
| 483 | 20240529 | 120600 | 2224876080 | 2055 | 2060 | 2065 | 2055 | 3063 |
| 484 | 20240529 | 120500 | 2218561870 | 2060 | 2060 | 2065 | 2060 | 10104 |
| 485 | 20240529 | 120400 | 2197745280 | 2065 | 2070 | 2070 | 2060 | 36118 |
| 486 | 20240529 | 120300 | 2123187660 | 2070 | 2070 | 2070 | 2065 | 22425 |
| 487 | 20240529 | 120200 | 2076808410 | 2070 | 2075 | 2075 | 2070 | 540 |
| 488 | 20240529 | 120100 | 2075690410 | 2075 | 2075 | 2075 | 2075 | 10 |
| 489 | 20240529 | 120000 | 2075669660 | 2075 | 2075 | 2075 | 2070 | 8471 |
| 490 | 20240529 | 115900 | 2058132610 | 2075 | 2075 | 2075 | 2075 | 314 |
| 491 | 20240529 | 115800 | 2057481060 | 2070 | 2070 | 2075 | 2070 | 1050 |
| 492 | 20240529 | 115700 | 2055305425 | 2070 | 2075 | 2075 | 2070 | 7004 |
| 493 | 20240529 | 115600 | 2040782125 | 2070 | 2075 | 2075 | 2070 | 140 |
| 494 | 20240529 | 115500 | 2040491825 | 2075 | 2070 | 2075 | 2070 | 702 |
| 495 | 20240529 | 115400 | 2039038655 | 2075 | 2080 | 2085 | 2070 | 1059 |
| 496 | 20240529 | 115300 | 2036840805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 497 | 20240529 | 115200 | 2036840805 | 2085 | 2075 | 2085 | 2075 | 521 |
| 498 | 20240529 | 115100 | 2035759720 | 2070 | 2070 | 2085 | 2070 | 3002 |
| 499 | 20240529 | 115000 | 2029538080 | 2070 | 2075 | 2075 | 2070 | 21938 |
| 500 | 20240529 | 114900 | 1984016735 | 2075 | 2085 | 2085 | 2075 | 3573 |
| 501 | 20240529 | 114800 | 1976602500 | 2085 | 2075 | 2085 | 2075 | 738 |
| 502 | 20240529 | 114700 | 1975065460 | 2075 | 2075 | 2075 | 2075 | 1323 |
| 503 | 20240529 | 114600 | 1972320235 | 2090 | 2080 | 2090 | 2080 | 2208 |
| 504 | 20240529 | 114500 | 1967717195 | 2080 | 2080 | 2090 | 2080 | 6766 |
| 505 | 20240529 | 114400 | 1953643255 | 2080 | 2085 | 2085 | 2080 | 1338 |
| 506 | 20240529 | 114300 | 1950860165 | 2085 | 2080 | 2090 | 2075 | 2227 |
| 507 | 20240529 | 114200 | 1946228320 | 2080 | 2075 | 2090 | 2075 | 1345 |
| 508 | 20240529 | 114100 | 1943431470 | 2090 | 2090 | 2090 | 2080 | 14392 |
| 509 | 20240529 | 114000 | 1913493480 | 2080 | 2090 | 2090 | 2080 | 818 |
| 510 | 20240529 | 113900 | 1911791940 | 2090 | 2085 | 2090 | 2085 | 378 |
| 511 | 20240529 | 113800 | 1911003755 | 2090 | 2090 | 2090 | 2090 | 1 |
| 512 | 20240529 | 113700 | 1911001665 | 2090 | 2085 | 2090 | 2085 | 3917 |
| 513 | 20240529 | 113600 | 1902829720 | 2085 | 2080 | 2085 | 2080 | 363 |
| 514 | 20240529 | 113500 | 1902073640 | 2080 | 2085 | 2085 | 2080 | 2511 |
| 515 | 20240529 | 113400 | 1896850165 | 2085 | 2090 | 2090 | 2085 | 550 |
| 516 | 20240529 | 113300 | 1895703365 | 2090 | 2090 | 2090 | 2090 | 165 |
| 517 | 20240529 | 113200 | 1895358515 | 2080 | 2080 | 2080 | 2080 | 1375 |
| 518 | 20240529 | 113100 | 1892498515 | 2080 | 2085 | 2090 | 2080 | 6311 |
| 519 | 20240529 | 113000 | 1879344945 | 2085 | 2090 | 2090 | 2085 | 2380 |
| 520 | 20240529 | 112900 | 1874382440 | 2090 | 2085 | 2095 | 2085 | 1270 |
| 521 | 20240529 | 112800 | 1871731040 | 2085 | 2085 | 2085 | 2085 | 1032 |
| 522 | 20240529 | 112700 | 1869579320 | 2090 | 2090 | 2090 | 2090 | 6020 |
| 523 | 20240529 | 112600 | 1856997520 | 2095 | 2095 | 2095 | 2095 | 237 |
| 524 | 20240529 | 112500 | 1856501005 | 2085 | 2090 | 2090 | 2085 | 2756 |
| 525 | 20240529 | 112400 | 1850754360 | 2090 | 2100 | 2100 | 2090 | 3412 |
| 526 | 20240529 | 112300 | 1843622280 | 2100 | 2095 | 2100 | 2095 | 2212 |
| 527 | 20240529 | 112200 | 1838977135 | 2095 | 2105 | 2105 | 2095 | 1529 |
| 528 | 20240529 | 112100 | 1835773860 | 2100 | 2105 | 2105 | 2100 | 130 |
| 529 | 20240529 | 112000 | 1835500710 | 2090 | 2105 | 2105 | 2090 | 201 |
| 530 | 20240529 | 111900 | 1835080120 | 2095 | 2100 | 2100 | 2095 | 10745 |
| 531 | 20240529 | 111800 | 1812532135 | 2105 | 2105 | 2105 | 2105 | 240 |
| 532 | 20240529 | 111700 | 1812026935 | 2105 | 2110 | 2110 | 2105 | 5778 |
| 533 | 20240529 | 111600 | 1799864235 | 2105 | 2115 | 2115 | 2105 | 889 |
| 534 | 20240529 | 111500 | 1797992775 | 2115 | 2110 | 2115 | 2110 | 539 |
| 535 | 20240529 | 111400 | 1796855465 | 2110 | 2110 | 2110 | 2110 | 2 |
| 536 | 20240529 | 111300 | 1796851245 | 2110 | 2110 | 2110 | 2110 | 7895 |
| 537 | 20240529 | 111200 | 1780192795 | 2110 | 2110 | 2110 | 2110 | 455 |
| 538 | 20240529 | 111100 | 1779232745 | 2110 | 2110 | 2110 | 2105 | 106 |
| 539 | 20240529 | 111000 | 1779009110 | 2105 | 2105 | 2105 | 2100 | 3284 |
| 540 | 20240529 | 110900 | 1772108790 | 2105 | 2105 | 2105 | 2105 | 534 |
| 541 | 20240529 | 110800 | 1770984720 | 2105 | 2105 | 2105 | 2105 | 700 |
| 542 | 20240529 | 110700 | 1769511220 | 2110 | 2105 | 2110 | 2105 | 29 |
| 543 | 20240529 | 110600 | 1769450055 | 2105 | 2110 | 2110 | 2105 | 4000 |
| 544 | 20240529 | 110500 | 1761022555 | 2110 | 2110 | 2110 | 2110 | 78 |
| 545 | 20240529 | 110400 | 1760857975 | 2110 | 2105 | 2115 | 2105 | 1018 |
| 546 | 20240529 | 110300 | 1758707730 | 2105 | 2115 | 2115 | 2105 | 4708 |
| 547 | 20240529 | 110200 | 1748788810 | 2115 | 2115 | 2115 | 2110 | 7214 |
| 548 | 20240529 | 110100 | 1733532800 | 2115 | 2110 | 2115 | 2105 | 6854 |
| 549 | 20240529 | 110000 | 1719043750 | 2105 | 2115 | 2115 | 2105 | 1117 |
| 550 | 20240529 | 105900 | 1716692305 | 2105 | 2110 | 2110 | 2105 | 2484 |
| 551 | 20240529 | 105800 | 1711451560 | 2110 | 2105 | 2110 | 2105 | 4390 |
| 552 | 20240529 | 105700 | 1702189530 | 2105 | 2105 | 2105 | 2100 | 3403 |
| 553 | 20240529 | 105600 | 1695027155 | 2105 | 2105 | 2105 | 2105 | 2764 |
| 554 | 20240529 | 105500 | 1689208935 | 2115 | 2110 | 2120 | 2110 | 12367 |
| 555 | 20240529 | 105400 | 1663090100 | 2110 | 2115 | 2115 | 2110 | 458 |
| 556 | 20240529 | 105300 | 1662123425 | 2115 | 2110 | 2115 | 2110 | 180 |
| 557 | 20240529 | 105200 | 1661743395 | 2110 | 2110 | 2115 | 2105 | 11902 |
| 558 | 20240529 | 105100 | 1636594265 | 2100 | 2105 | 2105 | 2100 | 7087 |
| 559 | 20240529 | 105000 | 1621680775 | 2105 | 2095 | 2105 | 2095 | 5085 |
| 560 | 20240529 | 104900 | 1611008170 | 2095 | 2090 | 2095 | 2090 | 7525 |
| 561 | 20240529 | 104800 | 1595280890 | 2085 | 2090 | 2090 | 2085 | 1240 |
| 562 | 20240529 | 104700 | 1592694290 | 2090 | 2090 | 2090 | 2090 | 83 |
| 563 | 20240529 | 104600 | 1592520820 | 2085 | 2085 | 2085 | 2080 | 5560 |
| 564 | 20240529 | 104500 | 1580928420 | 2085 | 2075 | 2085 | 2075 | 3477 |
| 565 | 20240529 | 104400 | 1573700250 | 2075 | 2080 | 2080 | 2075 | 1344 |
| 566 | 20240529 | 104300 | 1570907235 | 2080 | 2080 | 2080 | 2080 | 1983 |
| 567 | 20240529 | 104200 | 1566782595 | 2080 | 2085 | 2085 | 2080 | 2395 |
| 568 | 20240529 | 104100 | 1561798615 | 2080 | 2080 | 2080 | 2080 | 1262 |
| 569 | 20240529 | 104000 | 1559173655 | 2080 | 2080 | 2080 | 2080 | 500 |
| 570 | 20240529 | 103900 | 1558133655 | 2075 | 2075 | 2075 | 2075 | 1205 |
| 571 | 20240529 | 103800 | 1555633280 | 2075 | 2080 | 2080 | 2075 | 3149 |
| 572 | 20240529 | 103700 | 1549084380 | 2080 | 2085 | 2085 | 2080 | 4063 |
| 573 | 20240529 | 103600 | 1540625525 | 2085 | 2090 | 2090 | 2085 | 59 |
| 574 | 20240529 | 103500 | 1540502505 | 2090 | 2090 | 2090 | 2090 | 561 |
| 575 | 20240529 | 103400 | 1539330015 | 2090 | 2090 | 2090 | 2090 | 1007 |
| 576 | 20240529 | 103300 | 1537225385 | 2085 | 2100 | 2100 | 2085 | 7275 |
| 577 | 20240529 | 103200 | 1522049480 | 2080 | 2100 | 2100 | 2080 | 10488 |
| 578 | 20240529 | 103100 | 1500184130 | 2100 | 2085 | 2100 | 2085 | 1767 |
| 579 | 20240529 | 103000 | 1496476810 | 2090 | 2090 | 2090 | 2090 | 88 |
| 580 | 20240529 | 102900 | 1496292890 | 2090 | 2090 | 2095 | 2090 | 3436 |
| 581 | 20240529 | 102800 | 1489104525 | 2090 | 2090 | 2090 | 2090 | 651 |
| 582 | 20240529 | 102700 | 1487743935 | 2090 | 2080 | 2090 | 2080 | 955 |
| 583 | 20240529 | 102600 | 1485753235 | 2090 | 2085 | 2090 | 2080 | 17016 |
| 584 | 20240529 | 102500 | 1450334820 | 2080 | 2085 | 2085 | 2080 | 422 |
| 585 | 20240529 | 102400 | 1449456450 | 2085 | 2080 | 2085 | 2080 | 1329 |
| 586 | 20240529 | 102300 | 1446691920 | 2080 | 2080 | 2085 | 2075 | 1239 |
| 587 | 20240529 | 102200 | 1444118465 | 2080 | 2080 | 2080 | 2080 | 1663 |
| 588 | 20240529 | 102100 | 1440659425 | 2080 | 2090 | 2090 | 2080 | 1575 |
| 589 | 20240529 | 102000 | 1437382425 | 2090 | 2090 | 2090 | 2080 | 591 |
| 590 | 20240529 | 101900 | 1436147335 | 2090 | 2090 | 2090 | 2090 | 2 |
| 591 | 20240529 | 101800 | 1436143155 | 2090 | 2090 | 2090 | 2075 | 10183 |
| 592 | 20240529 | 101700 | 1414985905 | 2090 | 2090 | 2090 | 2080 | 4949 |
| 593 | 20240529 | 101600 | 1404676715 | 2090 | 2080 | 2090 | 2080 | 1431 |
| 594 | 20240529 | 101500 | 1401699935 | 2075 | 2080 | 2085 | 2075 | 1134 |
| 595 | 20240529 | 101400 | 1399336385 | 2075 | 2085 | 2085 | 2075 | 20 |
| 596 | 20240529 | 101300 | 1399294775 | 2075 | 2075 | 2085 | 2075 | 4908 |
| 597 | 20240529 | 101200 | 1389103700 | 2075 | 2090 | 2090 | 2075 | 2115 |
| 598 | 20240529 | 101100 | 1384706250 | 2075 | 2080 | 2090 | 2075 | 4918 |
| 599 | 20240529 | 101000 | 1374460300 | 2075 | 2075 | 2075 | 2075 | 4823 |
| 600 | 20240529 | 100900 | 1364452575 | 2075 | 2070 | 2075 | 2070 | 1302 |
| 601 | 20240529 | 100800 | 1361757380 | 2070 | 2075 | 2075 | 2070 | 5341 |
| 602 | 20240529 | 100700 | 1350677850 | 2075 | 2075 | 2080 | 2075 | 10558 |
| 603 | 20240529 | 100600 | 1328766945 | 2075 | 2085 | 2085 | 2075 | 13415 |
| 604 | 20240529 | 100500 | 1300916305 | 2075 | 2070 | 2080 | 2070 | 42655 |
| 605 | 20240529 | 100400 | 1212404080 | 2070 | 2075 | 2080 | 2070 | 9043 |
| 606 | 20240529 | 100300 | 1193652165 | 2075 | 2075 | 2080 | 2075 | 10558 |
| 607 | 20240529 | 100200 | 1171741415 | 2075 | 2080 | 2080 | 2075 | 2236 |
| 608 | 20240529 | 100100 | 1167091660 | 2080 | 2080 | 2080 | 2075 | 8965 |
| 609 | 20240529 | 100000 | 1148469625 | 2080 | 2085 | 2085 | 2080 | 2029 |
| 610 | 20240529 | 095900 | 1144243165 | 2085 | 2090 | 2090 | 2085 | 1461 |
| 611 | 20240529 | 095800 | 1141191100 | 2090 | 2075 | 2090 | 2075 | 5826 |
| 612 | 20240529 | 095700 | 1129067390 | 2075 | 2080 | 2080 | 2075 | 27385 |
| 613 | 20240529 | 095600 | 1072107115 | 2080 | 2090 | 2090 | 2080 | 518 |
| 614 | 20240529 | 095500 | 1071027025 | 2080 | 2080 | 2090 | 2080 | 3636 |
| 615 | 20240529 | 095400 | 1063464135 | 2080 | 2085 | 2085 | 2080 | 11797 |
| 616 | 20240529 | 095300 | 1038909280 | 2085 | 2080 | 2090 | 2075 | 5543 |
| 617 | 20240529 | 095200 | 1027390370 | 2080 | 2090 | 2090 | 2080 | 5766 |
| 618 | 20240529 | 095100 | 1015386390 | 2090 | 2095 | 2095 | 2080 | 2128 |
| 619 | 20240529 | 095000 | 1010950280 | 2080 | 2090 | 2090 | 2080 | 3018 |
| 620 | 20240529 | 094900 | 1004671475 | 2095 | 2080 | 2100 | 2080 | 2562 |
| 621 | 20240529 | 094800 | 999342000 | 2080 | 2090 | 2090 | 2080 | 3306 |
| 622 | 20240529 | 094700 | 992461985 | 2080 | 2100 | 2100 | 2080 | 18051 |
| 623 | 20240529 | 094600 | 954751260 | 2100 | 2100 | 2105 | 2100 | 3926 |
| 624 | 20240529 | 094500 | 946503855 | 2100 | 2110 | 2110 | 2100 | 6612 |
| 625 | 20240529 | 094400 | 932607645 | 2110 | 2110 | 2110 | 2100 | 1482 |
| 626 | 20240529 | 094300 | 929485235 | 2100 | 2110 | 2110 | 2100 | 2372 |
| 627 | 20240529 | 094200 | 924502490 | 2105 | 2115 | 2115 | 2105 | 1438 |
| 628 | 20240529 | 094100 | 921474120 | 2115 | 2110 | 2115 | 2110 | 6527 |
| 629 | 20240529 | 094000 | 907701445 | 2115 | 2110 | 2115 | 2110 | 1470 |
| 630 | 20240529 | 093900 | 904598870 | 2110 | 2110 | 2110 | 2105 | 2279 |
| 631 | 20240529 | 093800 | 899796650 | 2110 | 2110 | 2110 | 2105 | 7007 |
| 632 | 20240529 | 093700 | 885040150 | 2105 | 2110 | 2110 | 2105 | 377 |
| 633 | 20240529 | 093600 | 884245180 | 2110 | 2110 | 2115 | 2105 | 3148 |
| 634 | 20240529 | 093500 | 877602645 | 2110 | 2115 | 2115 | 2110 | 20791 |
| 635 | 20240529 | 093400 | 833664985 | 2115 | 2125 | 2130 | 2115 | 6315 |
| 636 | 20240529 | 093300 | 820273010 | 2125 | 2130 | 2130 | 2125 | 6644 |
| 637 | 20240529 | 093200 | 806140635 | 2130 | 2125 | 2130 | 2120 | 11163 |
| 638 | 20240529 | 093100 | 782384025 | 2130 | 2135 | 2135 | 2115 | 4400 |
| 639 | 20240529 | 093000 | 773046935 | 2115 | 2125 | 2140 | 2115 | 12237 |
| 640 | 20240529 | 092900 | 747044335 | 2125 | 2120 | 2125 | 2110 | 15346 |
| 641 | 20240529 | 092800 | 714506985 | 2120 | 2110 | 2120 | 2110 | 5856 |
| 642 | 20240529 | 092700 | 702124815 | 2110 | 2095 | 2110 | 2095 | 10417 |
| 643 | 20240529 | 092600 | 680226545 | 2100 | 2100 | 2105 | 2100 | 4034 |
| 644 | 20240529 | 092500 | 671754575 | 2105 | 2110 | 2110 | 2100 | 4138 |
| 645 | 20240529 | 092400 | 663052360 | 2110 | 2110 | 2115 | 2105 | 4263 |
| 646 | 20240529 | 092300 | 654055095 | 2110 | 2105 | 2110 | 2105 | 1615 |
| 647 | 20240529 | 092200 | 650652990 | 2105 | 2100 | 2105 | 2100 | 3501 |
| 648 | 20240529 | 092100 | 643299585 | 2100 | 2110 | 2110 | 2095 | 2589 |
| 649 | 20240529 | 092000 | 637856125 | 2110 | 2095 | 2110 | 2095 | 9302 |
| 650 | 20240529 | 091900 | 618330075 | 2090 | 2090 | 2095 | 2080 | 7929 |
| 651 | 20240529 | 091800 | 601785815 | 2080 | 2080 | 2090 | 2075 | 6220 |
| 652 | 20240529 | 091700 | 588838930 | 2080 | 2080 | 2085 | 2075 | 16671 |
| 653 | 20240529 | 091600 | 554146300 | 2075 | 2080 | 2080 | 2075 | 4568 |
| 654 | 20240529 | 091500 | 544659860 | 2080 | 2080 | 2085 | 2075 | 9108 |
| 655 | 20240529 | 091400 | 525715240 | 2085 | 2080 | 2085 | 2080 | 10337 |
| 656 | 20240529 | 091300 | 504201320 | 2075 | 2070 | 2075 | 2065 | 31553 |
| 657 | 20240529 | 091200 | 438898770 | 2070 | 2075 | 2075 | 2065 | 12654 |
| 658 | 20240529 | 091100 | 412699450 | 2075 | 2070 | 2080 | 2070 | 6996 |
| 659 | 20240529 | 091000 | 398183505 | 2075 | 2080 | 2080 | 2070 | 8415 |
| 660 | 20240529 | 090900 | 380747860 | 2080 | 2075 | 2080 | 2070 | 23246 |
| 661 | 20240529 | 090800 | 332587085 | 2075 | 2080 | 2090 | 2075 | 27208 |
| 662 | 20240529 | 090700 | 276079705 | 2080 | 2095 | 2095 | 2080 | 18795 |
| 663 | 20240529 | 090600 | 236935305 | 2095 | 2100 | 2100 | 2080 | 12900 |
| 664 | 20240529 | 090500 | 210005740 | 2100 | 2110 | 2115 | 2095 | 2682 |
| 665 | 20240529 | 090400 | 204377790 | 2115 | 2100 | 2115 | 2080 | 15173 |
| 666 | 20240529 | 090300 | 172552320 | 2100 | 2075 | 2100 | 2075 | 10656 |
| 667 | 20240529 | 090200 | 150309945 | 2080 | 2085 | 2085 | 2070 | 26980 |
| 668 | 20240529 | 090100 | 94268365 | 2080 | 2100 | 2100 | 2070 | 21557 |
| 669 | 20240529 | 090000 | 49412240 | 2095 | 2115 | 2115 | 2090 | 23398 |