29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 200200 | 602180629 | 446 | 446 | 446 | 446 | 30231 |
| 3 | 20231109 | 200100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 4 | 20231109 | 200000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 5 | 20231109 | 195900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 6 | 20231109 | 195800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 7 | 20231109 | 195700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 8 | 20231109 | 195600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 9 | 20231109 | 195500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 10 | 20231109 | 195400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 11 | 20231109 | 195300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 12 | 20231109 | 195200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 13 | 20231109 | 195100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 14 | 20231109 | 195000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 15 | 20231109 | 194900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 16 | 20231109 | 194800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 17 | 20231109 | 194700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 18 | 20231109 | 194600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 19 | 20231109 | 194500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 20 | 20231109 | 194400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 21 | 20231109 | 194300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 22 | 20231109 | 194200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 23 | 20231109 | 194100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 24 | 20231109 | 194000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 25 | 20231109 | 193900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 26 | 20231109 | 193800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 27 | 20231109 | 193700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 28 | 20231109 | 193600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 29 | 20231109 | 193500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 30 | 20231109 | 193400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 31 | 20231109 | 193300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 32 | 20231109 | 193200 | 602180629 | 446 | 446 | 446 | 446 | 30231 |
| 33 | 20231109 | 193100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 34 | 20231109 | 193000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 35 | 20231109 | 192900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 36 | 20231109 | 192800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 37 | 20231109 | 192700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 38 | 20231109 | 192600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 39 | 20231109 | 192500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 40 | 20231109 | 192400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 41 | 20231109 | 192300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 42 | 20231109 | 192200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 43 | 20231109 | 192100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 44 | 20231109 | 192000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 45 | 20231109 | 191900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 46 | 20231109 | 191800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 47 | 20231109 | 191700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 48 | 20231109 | 191600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 49 | 20231109 | 191500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 50 | 20231109 | 191400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 51 | 20231109 | 191300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 52 | 20231109 | 191200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 53 | 20231109 | 191100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 54 | 20231109 | 191000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 55 | 20231109 | 190900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 56 | 20231109 | 190800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 57 | 20231109 | 190700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 58 | 20231109 | 190600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 59 | 20231109 | 190500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 60 | 20231109 | 190400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 61 | 20231109 | 190300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 62 | 20231109 | 190200 | 602180629 | 446 | 446 | 446 | 446 | 30231 |
| 63 | 20231109 | 190100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 64 | 20231109 | 190000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 65 | 20231109 | 185900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 66 | 20231109 | 185800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 67 | 20231109 | 185700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 68 | 20231109 | 185600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 69 | 20231109 | 185500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 70 | 20231109 | 185400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 71 | 20231109 | 185300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 72 | 20231109 | 185200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 73 | 20231109 | 185100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 74 | 20231109 | 185000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 75 | 20231109 | 184900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 76 | 20231109 | 184800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 77 | 20231109 | 184700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 78 | 20231109 | 184600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 79 | 20231109 | 184500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 80 | 20231109 | 184400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 81 | 20231109 | 184300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 82 | 20231109 | 184200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 83 | 20231109 | 184100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 84 | 20231109 | 184000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 85 | 20231109 | 183900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 86 | 20231109 | 183800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 87 | 20231109 | 183700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 88 | 20231109 | 183600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 89 | 20231109 | 183500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 90 | 20231109 | 183400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 91 | 20231109 | 183300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 92 | 20231109 | 183200 | 602180629 | 446 | 446 | 446 | 446 | 30231 |
| 93 | 20231109 | 183100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 94 | 20231109 | 183000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 95 | 20231109 | 182900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 96 | 20231109 | 182800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 97 | 20231109 | 182700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 98 | 20231109 | 182600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 99 | 20231109 | 182500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 100 | 20231109 | 182400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 101 | 20231109 | 182300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 102 | 20231109 | 182200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 103 | 20231109 | 182100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 104 | 20231109 | 182000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 105 | 20231109 | 181900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 106 | 20231109 | 181800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 107 | 20231109 | 181700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 108 | 20231109 | 181600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 109 | 20231109 | 181500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 110 | 20231109 | 181400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 111 | 20231109 | 181300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 112 | 20231109 | 181200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 113 | 20231109 | 181100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 114 | 20231109 | 181000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 115 | 20231109 | 180900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 116 | 20231109 | 180800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 117 | 20231109 | 180700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 118 | 20231109 | 180600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 119 | 20231109 | 180500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 120 | 20231109 | 180400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 121 | 20231109 | 180300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 122 | 20231109 | 180200 | 602180629 | 446 | 446 | 446 | 446 | 30231 |
| 123 | 20231109 | 180100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 124 | 20231109 | 180000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 125 | 20231109 | 175900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 126 | 20231109 | 175800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 127 | 20231109 | 175700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 128 | 20231109 | 175600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 129 | 20231109 | 175500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 130 | 20231109 | 175400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 131 | 20231109 | 175300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 132 | 20231109 | 175200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 133 | 20231109 | 175100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 134 | 20231109 | 175000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 135 | 20231109 | 174900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 136 | 20231109 | 174800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 137 | 20231109 | 174700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 138 | 20231109 | 174600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 139 | 20231109 | 174500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 140 | 20231109 | 174400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 141 | 20231109 | 174300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 142 | 20231109 | 174200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 143 | 20231109 | 174100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 144 | 20231109 | 174000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 145 | 20231109 | 173900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 146 | 20231109 | 173800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 147 | 20231109 | 173700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 148 | 20231109 | 173600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 149 | 20231109 | 173500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 150 | 20231109 | 173400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 151 | 20231109 | 173300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 152 | 20231109 | 173200 | 602180629 | 446 | 446 | 446 | 446 | 30231 |
| 153 | 20231109 | 173100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 154 | 20231109 | 173000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 155 | 20231109 | 172900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 156 | 20231109 | 172800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 157 | 20231109 | 172700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 158 | 20231109 | 172600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 159 | 20231109 | 172500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 160 | 20231109 | 172400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 161 | 20231109 | 172300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 162 | 20231109 | 172200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 163 | 20231109 | 172100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 164 | 20231109 | 172000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 165 | 20231109 | 171900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 166 | 20231109 | 171800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 167 | 20231109 | 171700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 168 | 20231109 | 171600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 169 | 20231109 | 171500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 170 | 20231109 | 171400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 171 | 20231109 | 171300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 172 | 20231109 | 171200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 173 | 20231109 | 171100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 174 | 20231109 | 171000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 175 | 20231109 | 170900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 176 | 20231109 | 170800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 177 | 20231109 | 170700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 178 | 20231109 | 170600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 179 | 20231109 | 170500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 180 | 20231109 | 170400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 181 | 20231109 | 170300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 182 | 20231109 | 170200 | 602180629 | 446 | 446 | 446 | 446 | 30231 |
| 183 | 20231109 | 170100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 184 | 20231109 | 170000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 185 | 20231109 | 165900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 186 | 20231109 | 165800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 187 | 20231109 | 165700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 188 | 20231109 | 165600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 189 | 20231109 | 165500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 190 | 20231109 | 165400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 191 | 20231109 | 165300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 192 | 20231109 | 165200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 193 | 20231109 | 165100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 194 | 20231109 | 165000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 195 | 20231109 | 164900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 196 | 20231109 | 164800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 197 | 20231109 | 164700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 198 | 20231109 | 164600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 199 | 20231109 | 164500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 200 | 20231109 | 164400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 201 | 20231109 | 164300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 202 | 20231109 | 164200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 203 | 20231109 | 164100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 204 | 20231109 | 164000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 205 | 20231109 | 163900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 206 | 20231109 | 163800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 207 | 20231109 | 163700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 208 | 20231109 | 163600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 209 | 20231109 | 163500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 210 | 20231109 | 163400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 211 | 20231109 | 163300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 212 | 20231109 | 163200 | 602180629 | 446 | 446 | 446 | 446 | 30231 |
| 213 | 20231109 | 163100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 214 | 20231109 | 163000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 215 | 20231109 | 162900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 216 | 20231109 | 162800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 217 | 20231109 | 162700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 218 | 20231109 | 162600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 219 | 20231109 | 162500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 220 | 20231109 | 162400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 221 | 20231109 | 162300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 222 | 20231109 | 162200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 223 | 20231109 | 162100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 224 | 20231109 | 162000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 225 | 20231109 | 161900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 226 | 20231109 | 161800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 227 | 20231109 | 161700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 228 | 20231109 | 161600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 229 | 20231109 | 161500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 230 | 20231109 | 161400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 231 | 20231109 | 161300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 232 | 20231109 | 161200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 233 | 20231109 | 161100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 234 | 20231109 | 161000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 235 | 20231109 | 160900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 236 | 20231109 | 160800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 237 | 20231109 | 160700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 238 | 20231109 | 160600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 239 | 20231109 | 160500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 240 | 20231109 | 160400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 241 | 20231109 | 160300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 242 | 20231109 | 160200 | 602180629 | 446 | 446 | 446 | 446 | 30231 |
| 243 | 20231109 | 160100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 244 | 20231109 | 160000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 245 | 20231109 | 155900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 246 | 20231109 | 155800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 247 | 20231109 | 155700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 248 | 20231109 | 155600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 249 | 20231109 | 155500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 250 | 20231109 | 155400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 251 | 20231109 | 155300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 252 | 20231109 | 155200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 253 | 20231109 | 155100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 254 | 20231109 | 155000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 255 | 20231109 | 154900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 256 | 20231109 | 154800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 257 | 20231109 | 154700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 258 | 20231109 | 154600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 259 | 20231109 | 154500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 260 | 20231109 | 154400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 261 | 20231109 | 154300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 262 | 20231109 | 154200 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 263 | 20231109 | 154100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 264 | 20231109 | 154000 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 265 | 20231109 | 153900 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 266 | 20231109 | 153800 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 267 | 20231109 | 153700 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 268 | 20231109 | 153600 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 269 | 20231109 | 153500 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 270 | 20231109 | 153400 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 271 | 20231109 | 153300 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 272 | 20231109 | 153200 | 602180629 | 446 | 446 | 446 | 446 | 30231 |
| 273 | 20231109 | 153100 | 602180629 | 446 | 446 | 446 | 446 | 0 |
| 274 | 20231109 | 153000 | 602180629 | 446 | 446 | 446 | 446 | 30231 |
| 275 | 20231109 | 152900 | 588697603 | 448 | 448 | 448 | 448 | 0 |
| 276 | 20231109 | 152800 | 588697603 | 448 | 448 | 448 | 448 | 0 |
| 277 | 20231109 | 152700 | 588697603 | 448 | 448 | 448 | 448 | 0 |
| 278 | 20231109 | 152600 | 588697603 | 448 | 448 | 448 | 448 | 0 |
| 279 | 20231109 | 152500 | 588697603 | 448 | 448 | 448 | 448 | 0 |
| 280 | 20231109 | 152400 | 588697603 | 448 | 448 | 448 | 448 | 0 |
| 281 | 20231109 | 152300 | 588697603 | 448 | 448 | 448 | 448 | 0 |
| 282 | 20231109 | 152200 | 588697603 | 448 | 448 | 448 | 448 | 0 |
| 283 | 20231109 | 152100 | 588697603 | 448 | 448 | 448 | 448 | 0 |
| 284 | 20231109 | 152000 | 588697603 | 448 | 448 | 448 | 448 | 0 |
| 285 | 20231109 | 151900 | 588697603 | 448 | 448 | 448 | 448 | 3000 |
| 286 | 20231109 | 151800 | 587353603 | 452 | 452 | 452 | 452 | 0 |
| 287 | 20231109 | 151700 | 587353603 | 452 | 452 | 452 | 452 | 0 |
| 288 | 20231109 | 151600 | 587353603 | 452 | 452 | 452 | 452 | 0 |
| 289 | 20231109 | 151500 | 587353603 | 452 | 452 | 452 | 452 | 2210 |
| 290 | 20231109 | 151400 | 586354683 | 452 | 452 | 452 | 452 | 0 |
| 291 | 20231109 | 151300 | 586354683 | 452 | 452 | 452 | 452 | 1 |
| 292 | 20231109 | 151200 | 586354231 | 448 | 448 | 448 | 448 | 0 |
| 293 | 20231109 | 151100 | 586354231 | 448 | 449 | 449 | 448 | 24360 |
| 294 | 20231109 | 151000 | 575431943 | 448 | 449 | 449 | 448 | 16558 |
| 295 | 20231109 | 150900 | 567997621 | 449 | 449 | 449 | 449 | 722 |
| 296 | 20231109 | 150800 | 567673443 | 447 | 453 | 453 | 447 | 25500 |
| 297 | 20231109 | 150700 | 556212457 | 453 | 453 | 453 | 453 | 10 |
| 298 | 20231109 | 150600 | 556207927 | 452 | 452 | 452 | 452 | 0 |
| 299 | 20231109 | 150500 | 556207927 | 452 | 452 | 452 | 452 | 200 |
| 300 | 20231109 | 150400 | 556117527 | 451 | 452 | 453 | 451 | 1178 |
| 301 | 20231109 | 150300 | 555585062 | 451 | 451 | 451 | 451 | 0 |
| 302 | 20231109 | 150200 | 555585062 | 451 | 451 | 451 | 451 | 417 |
| 303 | 20231109 | 150100 | 555396995 | 453 | 453 | 453 | 453 | 10 |
| 304 | 20231109 | 150000 | 555392465 | 451 | 451 | 451 | 451 | 0 |
| 305 | 20231109 | 145900 | 555392465 | 451 | 452 | 452 | 451 | 1026 |
| 306 | 20231109 | 145800 | 554928739 | 452 | 452 | 452 | 452 | 0 |
| 307 | 20231109 | 145700 | 554928739 | 452 | 452 | 452 | 452 | 6 |
| 308 | 20231109 | 145600 | 554926027 | 452 | 453 | 453 | 452 | 5494 |
| 309 | 20231109 | 145500 | 552440739 | 452 | 452 | 452 | 452 | 2000 |
| 310 | 20231109 | 145400 | 551536739 | 454 | 454 | 454 | 454 | 5 |
| 311 | 20231109 | 145300 | 551534469 | 454 | 454 | 454 | 454 | 1 |
| 312 | 20231109 | 145200 | 551534015 | 454 | 452 | 454 | 452 | 4564 |
| 313 | 20231109 | 145100 | 549469067 | 451 | 451 | 451 | 451 | 2105 |
| 314 | 20231109 | 145000 | 548519712 | 451 | 451 | 451 | 451 | 468 |
| 315 | 20231109 | 144900 | 548308644 | 452 | 452 | 452 | 452 | 0 |
| 316 | 20231109 | 144800 | 548308644 | 452 | 452 | 452 | 452 | 0 |
| 317 | 20231109 | 144700 | 548308644 | 452 | 452 | 452 | 452 | 0 |
| 318 | 20231109 | 144600 | 548308644 | 452 | 452 | 452 | 452 | 0 |
| 319 | 20231109 | 144500 | 548308644 | 452 | 452 | 452 | 452 | 0 |
| 320 | 20231109 | 144400 | 548308644 | 452 | 452 | 452 | 452 | 0 |
| 321 | 20231109 | 144300 | 548308644 | 452 | 452 | 452 | 452 | 0 |
| 322 | 20231109 | 144200 | 548308644 | 452 | 452 | 452 | 452 | 22 |
| 323 | 20231109 | 144100 | 548298700 | 451 | 451 | 451 | 451 | 3471 |
| 324 | 20231109 | 144000 | 546733279 | 452 | 451 | 452 | 450 | 2501 |
| 325 | 20231109 | 143900 | 545607058 | 451 | 452 | 452 | 451 | 125 |
| 326 | 20231109 | 143800 | 545550573 | 451 | 451 | 451 | 451 | 0 |
| 327 | 20231109 | 143700 | 545550573 | 451 | 451 | 451 | 451 | 0 |
| 328 | 20231109 | 143600 | 545550573 | 451 | 451 | 451 | 451 | 2216 |
| 329 | 20231109 | 143500 | 544551157 | 451 | 451 | 451 | 451 | 22 |
| 330 | 20231109 | 143400 | 544541235 | 450 | 450 | 450 | 450 | 0 |
| 331 | 20231109 | 143300 | 544541235 | 450 | 450 | 450 | 450 | 0 |
| 332 | 20231109 | 143200 | 544541235 | 450 | 450 | 450 | 450 | 5 |
| 333 | 20231109 | 143100 | 544538985 | 450 | 450 | 450 | 450 | 2 |
| 334 | 20231109 | 143000 | 544538085 | 450 | 451 | 451 | 450 | 1111 |
| 335 | 20231109 | 142900 | 544037717 | 451 | 451 | 451 | 451 | 0 |
| 336 | 20231109 | 142800 | 544037717 | 451 | 451 | 451 | 451 | 0 |
| 337 | 20231109 | 142700 | 544037717 | 451 | 451 | 451 | 451 | 344 |
| 338 | 20231109 | 142600 | 543882573 | 451 | 451 | 451 | 451 | 0 |
| 339 | 20231109 | 142500 | 543882573 | 451 | 451 | 451 | 451 | 0 |
| 340 | 20231109 | 142400 | 543882573 | 451 | 453 | 453 | 451 | 90 |
| 341 | 20231109 | 142300 | 543841981 | 450 | 450 | 450 | 450 | 0 |
| 342 | 20231109 | 142200 | 543841981 | 450 | 450 | 450 | 450 | 0 |
| 343 | 20231109 | 142100 | 543841981 | 450 | 452 | 452 | 450 | 5215 |
| 344 | 20231109 | 142000 | 541491834 | 451 | 451 | 451 | 451 | 0 |
| 345 | 20231109 | 141900 | 541491834 | 451 | 451 | 451 | 451 | 0 |
| 346 | 20231109 | 141800 | 541491834 | 451 | 452 | 452 | 451 | 1195 |
| 347 | 20231109 | 141700 | 540952888 | 450 | 453 | 453 | 450 | 22467 |
| 348 | 20231109 | 141600 | 530814109 | 455 | 455 | 455 | 455 | 1 |
| 349 | 20231109 | 141500 | 530813654 | 455 | 455 | 455 | 455 | 0 |
| 350 | 20231109 | 141400 | 530813654 | 455 | 455 | 455 | 455 | 0 |
| 351 | 20231109 | 141300 | 530813654 | 455 | 454 | 455 | 454 | 364 |
| 352 | 20231109 | 141200 | 530648389 | 454 | 455 | 455 | 454 | 2 |
| 353 | 20231109 | 141100 | 530647480 | 454 | 454 | 454 | 454 | 1 |
| 354 | 20231109 | 141000 | 530647026 | 455 | 455 | 455 | 455 | 0 |
| 355 | 20231109 | 140900 | 530647026 | 455 | 455 | 455 | 455 | 0 |
| 356 | 20231109 | 140800 | 530647026 | 455 | 455 | 455 | 455 | 89 |
| 357 | 20231109 | 140700 | 530606531 | 456 | 456 | 456 | 456 | 0 |
| 358 | 20231109 | 140600 | 530606531 | 456 | 456 | 456 | 456 | 0 |
| 359 | 20231109 | 140500 | 530606531 | 456 | 455 | 456 | 455 | 11 |
| 360 | 20231109 | 140400 | 530601524 | 455 | 454 | 455 | 454 | 8160 |
| 361 | 20231109 | 140300 | 526893724 | 453 | 453 | 453 | 453 | 5100 |
| 362 | 20231109 | 140200 | 524583424 | 451 | 451 | 451 | 451 | 0 |
| 363 | 20231109 | 140100 | 524583424 | 451 | 451 | 451 | 451 | 1 |
| 364 | 20231109 | 140000 | 524582973 | 453 | 453 | 453 | 453 | 0 |
| 365 | 20231109 | 135900 | 524582973 | 453 | 453 | 453 | 453 | 0 |
| 366 | 20231109 | 135800 | 524582973 | 453 | 451 | 453 | 450 | 4013 |
| 367 | 20231109 | 135700 | 522771770 | 452 | 452 | 452 | 452 | 1 |
| 368 | 20231109 | 135600 | 522771318 | 452 | 454 | 454 | 452 | 22892 |
| 369 | 20231109 | 135500 | 512389874 | 455 | 455 | 455 | 455 | 0 |
| 370 | 20231109 | 135400 | 512389874 | 455 | 455 | 455 | 455 | 1410 |
| 371 | 20231109 | 135300 | 511748324 | 455 | 455 | 455 | 455 | 15 |
| 372 | 20231109 | 135200 | 511741499 | 455 | 455 | 455 | 455 | 0 |
| 373 | 20231109 | 135100 | 511741499 | 455 | 455 | 455 | 455 | 0 |
| 374 | 20231109 | 135000 | 511741499 | 455 | 455 | 455 | 455 | 2 |
| 375 | 20231109 | 134900 | 511740589 | 455 | 455 | 455 | 455 | 0 |
| 376 | 20231109 | 134800 | 511740589 | 455 | 455 | 455 | 455 | 0 |
| 377 | 20231109 | 134700 | 511740589 | 455 | 455 | 455 | 455 | 0 |
| 378 | 20231109 | 134600 | 511740589 | 455 | 455 | 455 | 455 | 60 |
| 379 | 20231109 | 134500 | 511713289 | 455 | 455 | 455 | 455 | 100 |
| 380 | 20231109 | 134400 | 511667789 | 455 | 455 | 455 | 455 | 0 |
| 381 | 20231109 | 134300 | 511667789 | 455 | 455 | 455 | 455 | 0 |
| 382 | 20231109 | 134200 | 511667789 | 455 | 455 | 455 | 455 | 0 |
| 383 | 20231109 | 134100 | 511667789 | 455 | 455 | 455 | 455 | 0 |
| 384 | 20231109 | 134000 | 511667789 | 455 | 455 | 455 | 455 | 0 |
| 385 | 20231109 | 133900 | 511667789 | 455 | 455 | 455 | 455 | 5 |
| 386 | 20231109 | 133800 | 511665514 | 454 | 454 | 454 | 454 | 0 |
| 387 | 20231109 | 133700 | 511665514 | 454 | 454 | 454 | 454 | 0 |
| 388 | 20231109 | 133600 | 511665514 | 454 | 455 | 455 | 454 | 23 |
| 389 | 20231109 | 133500 | 511655071 | 454 | 454 | 454 | 454 | 0 |
| 390 | 20231109 | 133400 | 511655071 | 454 | 454 | 454 | 454 | 0 |
| 391 | 20231109 | 133300 | 511655071 | 454 | 454 | 455 | 454 | 1338 |
| 392 | 20231109 | 133200 | 511047609 | 455 | 455 | 455 | 455 | 15 |
| 393 | 20231109 | 133100 | 511040784 | 453 | 455 | 455 | 453 | 15699 |
| 394 | 20231109 | 133000 | 503917170 | 456 | 456 | 456 | 456 | 5500 |
| 395 | 20231109 | 132900 | 501409170 | 456 | 456 | 456 | 456 | 0 |
| 396 | 20231109 | 132800 | 501409170 | 456 | 456 | 456 | 456 | 4500 |
| 397 | 20231109 | 132700 | 499357170 | 456 | 456 | 456 | 456 | 0 |
| 398 | 20231109 | 132600 | 499357170 | 456 | 456 | 456 | 456 | 10 |
| 399 | 20231109 | 132500 | 499352610 | 456 | 456 | 456 | 456 | 0 |
| 400 | 20231109 | 132400 | 499352610 | 456 | 456 | 456 | 456 | 910 |
| 401 | 20231109 | 132300 | 498937650 | 457 | 457 | 457 | 457 | 0 |
| 402 | 20231109 | 132200 | 498937650 | 457 | 456 | 457 | 456 | 8091 |
| 403 | 20231109 | 132100 | 495248153 | 456 | 456 | 456 | 456 | 0 |
| 404 | 20231109 | 132000 | 495248153 | 456 | 456 | 456 | 456 | 0 |
| 405 | 20231109 | 131900 | 495248153 | 456 | 456 | 456 | 456 | 0 |
| 406 | 20231109 | 131800 | 495248153 | 456 | 456 | 456 | 456 | 0 |
| 407 | 20231109 | 131700 | 495248153 | 456 | 456 | 456 | 456 | 10 |
| 408 | 20231109 | 131600 | 495243593 | 455 | 455 | 455 | 455 | 155 |
| 409 | 20231109 | 131500 | 495173068 | 456 | 456 | 456 | 456 | 1226 |
| 410 | 20231109 | 131400 | 494614012 | 456 | 456 | 456 | 456 | 0 |
| 411 | 20231109 | 131300 | 494614012 | 456 | 456 | 456 | 456 | 0 |
| 412 | 20231109 | 131200 | 494614012 | 456 | 456 | 456 | 456 | 0 |
| 413 | 20231109 | 131100 | 494614012 | 456 | 456 | 456 | 456 | 0 |
| 414 | 20231109 | 131000 | 494614012 | 456 | 456 | 456 | 456 | 0 |
| 415 | 20231109 | 130900 | 494614012 | 456 | 455 | 456 | 455 | 20 |
| 416 | 20231109 | 130800 | 494604902 | 454 | 454 | 454 | 454 | 0 |
| 417 | 20231109 | 130700 | 494604902 | 454 | 454 | 454 | 454 | 0 |
| 418 | 20231109 | 130600 | 494604902 | 454 | 455 | 456 | 454 | 60 |
| 419 | 20231109 | 130500 | 494577614 | 454 | 454 | 454 | 454 | 4230 |
| 420 | 20231109 | 130400 | 492657194 | 454 | 454 | 454 | 454 | 230 |
| 421 | 20231109 | 130300 | 492552774 | 451 | 451 | 451 | 451 | 0 |
| 422 | 20231109 | 130200 | 492552774 | 451 | 451 | 451 | 451 | 0 |
| 423 | 20231109 | 130100 | 492552774 | 451 | 451 | 451 | 451 | 112 |
| 424 | 20231109 | 130000 | 492502262 | 452 | 453 | 453 | 452 | 1151 |
| 425 | 20231109 | 125900 | 491982009 | 454 | 454 | 454 | 454 | 0 |
| 426 | 20231109 | 125800 | 491982009 | 454 | 454 | 454 | 454 | 0 |
| 427 | 20231109 | 125700 | 491982009 | 454 | 454 | 454 | 454 | 0 |
| 428 | 20231109 | 125600 | 491982009 | 454 | 454 | 454 | 454 | 15 |
| 429 | 20231109 | 125500 | 491975199 | 454 | 454 | 454 | 454 | 0 |
| 430 | 20231109 | 125400 | 491975199 | 454 | 454 | 454 | 454 | 0 |
| 431 | 20231109 | 125300 | 491975199 | 454 | 454 | 454 | 454 | 220 |
| 432 | 20231109 | 125200 | 491875319 | 454 | 454 | 454 | 454 | 11 |
| 433 | 20231109 | 125100 | 491870325 | 453 | 453 | 453 | 453 | 100 |
| 434 | 20231109 | 125000 | 491825025 | 454 | 454 | 454 | 454 | 0 |
| 435 | 20231109 | 124900 | 491825025 | 454 | 454 | 454 | 454 | 0 |
| 436 | 20231109 | 124800 | 491825025 | 454 | 451 | 454 | 451 | 141 |
| 437 | 20231109 | 124700 | 491761104 | 454 | 454 | 454 | 454 | 3514 |
| 438 | 20231109 | 124600 | 490165748 | 454 | 454 | 454 | 454 | 0 |
| 439 | 20231109 | 124500 | 490165748 | 454 | 454 | 454 | 454 | 0 |
| 440 | 20231109 | 124400 | 490165748 | 454 | 454 | 454 | 454 | 10 |
| 441 | 20231109 | 124300 | 490161208 | 451 | 451 | 451 | 451 | 21 |
| 442 | 20231109 | 124200 | 490151737 | 451 | 451 | 451 | 451 | 5 |
| 443 | 20231109 | 124100 | 490149482 | 452 | 452 | 452 | 452 | 2 |
| 444 | 20231109 | 124000 | 490148578 | 452 | 452 | 452 | 452 | 0 |
| 445 | 20231109 | 123900 | 490148578 | 452 | 452 | 452 | 452 | 500 |
| 446 | 20231109 | 123800 | 489922578 | 452 | 452 | 452 | 452 | 0 |
| 447 | 20231109 | 123700 | 489922578 | 452 | 452 | 452 | 452 | 43 |
| 448 | 20231109 | 123600 | 489903142 | 454 | 452 | 454 | 452 | 308 |
| 449 | 20231109 | 123500 | 489763326 | 450 | 450 | 450 | 450 | 0 |
| 450 | 20231109 | 123400 | 489763326 | 450 | 450 | 450 | 450 | 6208 |
| 451 | 20231109 | 123300 | 486969726 | 450 | 454 | 454 | 450 | 5966 |
| 452 | 20231109 | 123200 | 484284014 | 454 | 454 | 454 | 454 | 111 |
| 453 | 20231109 | 123100 | 484233620 | 454 | 454 | 454 | 454 | 400 |
| 454 | 20231109 | 123000 | 484052020 | 454 | 454 | 454 | 454 | 0 |
| 455 | 20231109 | 122900 | 484052020 | 454 | 452 | 454 | 451 | 3158 |
| 456 | 20231109 | 122800 | 482627547 | 452 | 453 | 453 | 452 | 1787 |
| 457 | 20231109 | 122700 | 481819822 | 452 | 452 | 452 | 452 | 0 |
| 458 | 20231109 | 122600 | 481819822 | 452 | 453 | 453 | 452 | 5070 |
| 459 | 20231109 | 122500 | 479528162 | 453 | 455 | 455 | 453 | 515 |
| 460 | 20231109 | 122400 | 479294837 | 455 | 455 | 455 | 455 | 2 |
| 461 | 20231109 | 122300 | 479293927 | 453 | 453 | 453 | 453 | 0 |
| 462 | 20231109 | 122200 | 479293927 | 453 | 453 | 453 | 453 | 500 |
| 463 | 20231109 | 122100 | 479067427 | 453 | 455 | 455 | 453 | 27 |
| 464 | 20231109 | 122000 | 479055172 | 453 | 453 | 453 | 453 | 0 |
| 465 | 20231109 | 121900 | 479055172 | 453 | 453 | 453 | 453 | 0 |
| 466 | 20231109 | 121800 | 479055172 | 453 | 453 | 453 | 453 | 0 |
| 467 | 20231109 | 121700 | 479055172 | 453 | 454 | 454 | 453 | 2245 |
| 468 | 20231109 | 121600 | 478038186 | 455 | 455 | 455 | 455 | 0 |
| 469 | 20231109 | 121500 | 478038186 | 455 | 455 | 455 | 455 | 6 |
| 470 | 20231109 | 121400 | 478035456 | 455 | 455 | 455 | 455 | 0 |
| 471 | 20231109 | 121300 | 478035456 | 455 | 455 | 455 | 455 | 10 |
| 472 | 20231109 | 121200 | 478030906 | 455 | 455 | 455 | 454 | 474 |
| 473 | 20231109 | 121100 | 477815350 | 452 | 455 | 455 | 452 | 102 |
| 474 | 20231109 | 121000 | 477769216 | 452 | 452 | 452 | 452 | 10 |
| 475 | 20231109 | 120900 | 477764696 | 453 | 453 | 453 | 453 | 1 |
| 476 | 20231109 | 120800 | 477764243 | 455 | 453 | 455 | 453 | 324 |
| 477 | 20231109 | 120700 | 477617451 | 451 | 451 | 451 | 451 | 0 |
| 478 | 20231109 | 120600 | 477617451 | 451 | 451 | 451 | 451 | 90 |
| 479 | 20231109 | 120500 | 477576861 | 450 | 451 | 451 | 450 | 30000 |
| 480 | 20231109 | 120400 | 464075288 | 451 | 451 | 451 | 451 | 0 |
| 481 | 20231109 | 120300 | 464075288 | 451 | 452 | 452 | 451 | 2141 |
| 482 | 20231109 | 120200 | 463108335 | 451 | 451 | 451 | 451 | 0 |
| 483 | 20231109 | 120100 | 463108335 | 451 | 454 | 454 | 451 | 26662 |
| 484 | 20231109 | 120000 | 451066116 | 454 | 458 | 458 | 454 | 20006 |
| 485 | 20231109 | 115900 | 441973352 | 455 | 458 | 458 | 455 | 10500 |
| 486 | 20231109 | 115800 | 437184204 | 458 | 458 | 458 | 458 | 0 |
| 487 | 20231109 | 115700 | 437184204 | 458 | 458 | 458 | 458 | 0 |
| 488 | 20231109 | 115600 | 437184204 | 458 | 457 | 458 | 457 | 99 |
| 489 | 20231109 | 115500 | 437138939 | 457 | 457 | 457 | 457 | 49 |
| 490 | 20231109 | 115400 | 437116546 | 458 | 458 | 458 | 458 | 24 |
| 491 | 20231109 | 115300 | 437105554 | 455 | 455 | 455 | 455 | 1125 |
| 492 | 20231109 | 115200 | 436593679 | 455 | 457 | 457 | 455 | 13918 |
| 493 | 20231109 | 115100 | 430247694 | 457 | 457 | 457 | 457 | 4 |
| 494 | 20231109 | 115000 | 430245866 | 458 | 459 | 459 | 458 | 4449 |
| 495 | 20231109 | 114900 | 428208217 | 458 | 458 | 458 | 458 | 3334 |
| 496 | 20231109 | 114800 | 426681245 | 458 | 459 | 459 | 458 | 2100 |
| 497 | 20231109 | 114700 | 425717445 | 459 | 459 | 459 | 459 | 0 |
| 498 | 20231109 | 114600 | 425717445 | 459 | 459 | 459 | 459 | 0 |
| 499 | 20231109 | 114500 | 425717445 | 459 | 459 | 459 | 459 | 0 |
| 500 | 20231109 | 114400 | 425717445 | 459 | 459 | 459 | 459 | 0 |
| 501 | 20231109 | 114300 | 425717445 | 459 | 459 | 459 | 459 | 0 |
| 502 | 20231109 | 114200 | 425717445 | 459 | 459 | 459 | 459 | 0 |
| 503 | 20231109 | 114100 | 425717445 | 459 | 459 | 459 | 459 | 0 |
| 504 | 20231109 | 114000 | 425717445 | 459 | 459 | 459 | 459 | 0 |
| 505 | 20231109 | 113900 | 425717445 | 459 | 459 | 459 | 459 | 22 |
| 506 | 20231109 | 113800 | 425707347 | 458 | 458 | 458 | 458 | 0 |
| 507 | 20231109 | 113700 | 425707347 | 458 | 458 | 458 | 458 | 217 |
| 508 | 20231109 | 113600 | 425607961 | 458 | 458 | 458 | 458 | 0 |
| 509 | 20231109 | 113500 | 425607961 | 458 | 458 | 458 | 458 | 1 |
| 510 | 20231109 | 113400 | 425607503 | 459 | 458 | 459 | 458 | 998 |
| 511 | 20231109 | 113300 | 425150397 | 457 | 457 | 457 | 457 | 0 |
| 512 | 20231109 | 113200 | 425150397 | 457 | 457 | 457 | 457 | 1 |
| 513 | 20231109 | 113100 | 425149940 | 458 | 458 | 458 | 458 | 22 |
| 514 | 20231109 | 113000 | 425139864 | 458 | 458 | 458 | 458 | 0 |
| 515 | 20231109 | 112900 | 425139864 | 458 | 458 | 459 | 458 | 2205 |
| 516 | 20231109 | 112800 | 424129972 | 457 | 457 | 457 | 457 | 4 |
| 517 | 20231109 | 112700 | 424128144 | 458 | 458 | 458 | 458 | 0 |
| 518 | 20231109 | 112600 | 424128144 | 458 | 457 | 458 | 457 | 502 |
| 519 | 20231109 | 112500 | 423898230 | 459 | 459 | 459 | 459 | 0 |
| 520 | 20231109 | 112400 | 423898230 | 459 | 459 | 459 | 459 | 28 |
| 521 | 20231109 | 112300 | 423885378 | 458 | 458 | 458 | 458 | 0 |
| 522 | 20231109 | 112200 | 423885378 | 458 | 457 | 458 | 457 | 2688 |
| 523 | 20231109 | 112100 | 422654284 | 458 | 458 | 458 | 458 | 10 |
| 524 | 20231109 | 112000 | 422649704 | 458 | 458 | 458 | 458 | 0 |
| 525 | 20231109 | 111900 | 422649704 | 458 | 458 | 458 | 458 | 400 |
| 526 | 20231109 | 111800 | 422466504 | 458 | 459 | 459 | 458 | 6912 |
| 527 | 20231109 | 111700 | 419298487 | 459 | 459 | 459 | 459 | 2846 |
| 528 | 20231109 | 111600 | 417992173 | 460 | 460 | 460 | 460 | 0 |
| 529 | 20231109 | 111500 | 417992173 | 460 | 460 | 460 | 460 | 0 |
| 530 | 20231109 | 111400 | 417992173 | 460 | 460 | 460 | 460 | 0 |
| 531 | 20231109 | 111300 | 417992173 | 460 | 460 | 460 | 460 | 0 |
| 532 | 20231109 | 111200 | 417992173 | 460 | 460 | 460 | 460 | 1270 |
| 533 | 20231109 | 111100 | 417407973 | 460 | 460 | 460 | 460 | 3000 |
| 534 | 20231109 | 111000 | 416027973 | 461 | 461 | 461 | 461 | 203 |
| 535 | 20231109 | 110900 | 415934390 | 461 | 461 | 461 | 461 | 0 |
| 536 | 20231109 | 110800 | 415934390 | 461 | 461 | 461 | 461 | 3052 |
| 537 | 20231109 | 110700 | 414527418 | 461 | 461 | 461 | 461 | 0 |
| 538 | 20231109 | 110600 | 414527418 | 461 | 461 | 461 | 461 | 0 |
| 539 | 20231109 | 110500 | 414527418 | 461 | 461 | 461 | 461 | 108 |
| 540 | 20231109 | 110400 | 414477630 | 461 | 461 | 461 | 461 | 0 |
| 541 | 20231109 | 110300 | 414477630 | 461 | 461 | 461 | 461 | 0 |
| 542 | 20231109 | 110200 | 414477630 | 461 | 463 | 463 | 461 | 38 |
| 543 | 20231109 | 110100 | 414460102 | 459 | 459 | 459 | 459 | 0 |
| 544 | 20231109 | 110000 | 414460102 | 459 | 461 | 461 | 459 | 10374 |
| 545 | 20231109 | 105900 | 409687253 | 461 | 462 | 462 | 461 | 4208 |
| 546 | 20231109 | 105800 | 407747103 | 464 | 463 | 464 | 463 | 353 |
| 547 | 20231109 | 105700 | 407583454 | 464 | 464 | 464 | 464 | 215 |
| 548 | 20231109 | 105600 | 407483694 | 464 | 463 | 464 | 463 | 31 |
| 549 | 20231109 | 105500 | 407469333 | 464 | 464 | 464 | 464 | 14 |
| 550 | 20231109 | 105400 | 407462837 | 463 | 463 | 463 | 463 | 3000 |
| 551 | 20231109 | 105300 | 406073837 | 463 | 463 | 463 | 463 | 0 |
| 552 | 20231109 | 105200 | 406073837 | 463 | 463 | 463 | 463 | 0 |
| 553 | 20231109 | 105100 | 406073837 | 463 | 464 | 464 | 463 | 28371 |
| 554 | 20231109 | 105000 | 392936996 | 463 | 463 | 463 | 463 | 0 |
| 555 | 20231109 | 104900 | 392936996 | 463 | 463 | 463 | 463 | 107 |
| 556 | 20231109 | 104800 | 392887455 | 463 | 463 | 463 | 463 | 5000 |
| 557 | 20231109 | 104700 | 390572455 | 463 | 463 | 463 | 463 | 5 |
| 558 | 20231109 | 104600 | 390570140 | 463 | 462 | 463 | 462 | 1078 |
| 559 | 20231109 | 104500 | 390071094 | 462 | 462 | 462 | 462 | 500 |
| 560 | 20231109 | 104400 | 389840094 | 462 | 462 | 462 | 462 | 1 |
| 561 | 20231109 | 104300 | 389839632 | 462 | 462 | 462 | 462 | 0 |
| 562 | 20231109 | 104200 | 389839632 | 462 | 462 | 462 | 462 | 0 |
| 563 | 20231109 | 104100 | 389839632 | 462 | 462 | 462 | 462 | 139 |
| 564 | 20231109 | 104000 | 389775414 | 462 | 462 | 462 | 462 | 0 |
| 565 | 20231109 | 103900 | 389775414 | 462 | 462 | 462 | 462 | 0 |
| 566 | 20231109 | 103800 | 389775414 | 462 | 462 | 462 | 462 | 0 |
| 567 | 20231109 | 103700 | 389775414 | 462 | 461 | 462 | 461 | 2437 |
| 568 | 20231109 | 103600 | 388651935 | 462 | 462 | 462 | 462 | 0 |
| 569 | 20231109 | 103500 | 388651935 | 462 | 462 | 462 | 462 | 263 |
| 570 | 20231109 | 103400 | 388530429 | 463 | 463 | 463 | 463 | 100 |
| 571 | 20231109 | 103300 | 388484129 | 463 | 462 | 463 | 462 | 4163 |
| 572 | 20231109 | 103200 | 386558249 | 463 | 463 | 463 | 462 | 2864 |
| 573 | 20231109 | 103100 | 385235064 | 463 | 463 | 463 | 463 | 400 |
| 574 | 20231109 | 103000 | 385049864 | 463 | 463 | 463 | 463 | 400 |
| 575 | 20231109 | 102900 | 384864664 | 463 | 463 | 463 | 463 | 0 |
| 576 | 20231109 | 102800 | 384864664 | 463 | 463 | 463 | 463 | 1 |
| 577 | 20231109 | 102700 | 384864201 | 462 | 462 | 462 | 462 | 199 |
| 578 | 20231109 | 102600 | 384772263 | 462 | 462 | 462 | 462 | 1 |
| 579 | 20231109 | 102500 | 384771801 | 463 | 463 | 463 | 463 | 10000 |
| 580 | 20231109 | 102400 | 380141801 | 462 | 462 | 462 | 462 | 0 |
| 581 | 20231109 | 102300 | 380141801 | 462 | 462 | 462 | 462 | 100 |
| 582 | 20231109 | 102200 | 380095601 | 461 | 460 | 461 | 460 | 1632 |
| 583 | 20231109 | 102100 | 379344836 | 460 | 460 | 460 | 460 | 4711 |
| 584 | 20231109 | 102000 | 377177776 | 460 | 460 | 460 | 460 | 1016 |
| 585 | 20231109 | 101900 | 376710416 | 460 | 460 | 460 | 460 | 6018 |
| 586 | 20231109 | 101800 | 373942136 | 460 | 460 | 460 | 460 | 200 |
| 587 | 20231109 | 101700 | 373850136 | 459 | 460 | 460 | 459 | 1410 |
| 588 | 20231109 | 101600 | 373201538 | 460 | 460 | 460 | 460 | 400 |
| 589 | 20231109 | 101500 | 373017538 | 460 | 461 | 461 | 460 | 3955 |
| 590 | 20231109 | 101400 | 371197283 | 463 | 463 | 463 | 463 | 31 |
| 591 | 20231109 | 101300 | 371182930 | 463 | 460 | 463 | 460 | 3043 |
| 592 | 20231109 | 101200 | 369783138 | 459 | 460 | 460 | 459 | 2 |
| 593 | 20231109 | 101100 | 369782219 | 458 | 458 | 458 | 458 | 96 |
| 594 | 20231109 | 101000 | 369738251 | 460 | 459 | 460 | 458 | 2585 |
| 595 | 20231109 | 100900 | 368553822 | 458 | 460 | 460 | 458 | 5926 |
| 596 | 20231109 | 100800 | 365833288 | 460 | 461 | 461 | 460 | 3949 |
| 597 | 20231109 | 100700 | 364015848 | 460 | 462 | 462 | 460 | 9397 |
| 598 | 20231109 | 100600 | 359685452 | 462 | 462 | 462 | 462 | 1 |
| 599 | 20231109 | 100500 | 359684990 | 464 | 461 | 464 | 461 | 441 |
| 600 | 20231109 | 100400 | 359481076 | 461 | 461 | 461 | 461 | 13157 |
| 601 | 20231109 | 100300 | 353415699 | 461 | 462 | 462 | 461 | 1039 |
| 602 | 20231109 | 100200 | 352936289 | 462 | 462 | 462 | 462 | 8311 |
| 603 | 20231109 | 100100 | 349096607 | 463 | 463 | 463 | 463 | 119 |
| 604 | 20231109 | 100000 | 349041510 | 462 | 463 | 463 | 462 | 258 |
| 605 | 20231109 | 095900 | 348922253 | 463 | 462 | 463 | 462 | 1690 |
| 606 | 20231109 | 095800 | 348141453 | 462 | 462 | 462 | 462 | 2600 |
| 607 | 20231109 | 095700 | 346940253 | 462 | 463 | 463 | 462 | 1478 |
| 608 | 20231109 | 095600 | 346256691 | 463 | 463 | 463 | 463 | 7002 |
| 609 | 20231109 | 095500 | 343014765 | 463 | 465 | 467 | 463 | 14201 |
| 610 | 20231109 | 095400 | 336417854 | 466 | 467 | 467 | 466 | 3622 |
| 611 | 20231109 | 095300 | 334729993 | 467 | 467 | 467 | 466 | 2324 |
| 612 | 20231109 | 095200 | 333646487 | 466 | 466 | 466 | 465 | 1800 |
| 613 | 20231109 | 095100 | 332808211 | 466 | 467 | 468 | 465 | 10857 |
| 614 | 20231109 | 095000 | 327739232 | 468 | 468 | 468 | 467 | 3513 |
| 615 | 20231109 | 094900 | 326095177 | 468 | 468 | 469 | 467 | 5810 |
| 616 | 20231109 | 094800 | 323376105 | 469 | 469 | 469 | 469 | 25 |
| 617 | 20231109 | 094700 | 323364380 | 469 | 470 | 470 | 466 | 21072 |
| 618 | 20231109 | 094600 | 313544742 | 467 | 469 | 469 | 467 | 8853 |
| 619 | 20231109 | 094500 | 309404514 | 469 | 471 | 471 | 468 | 674 |
| 620 | 20231109 | 094400 | 309088344 | 471 | 469 | 471 | 469 | 1054 |
| 621 | 20231109 | 094300 | 308593996 | 469 | 469 | 469 | 469 | 4120 |
| 622 | 20231109 | 094200 | 306661716 | 471 | 470 | 471 | 468 | 9936 |
| 623 | 20231109 | 094100 | 301987357 | 472 | 472 | 472 | 472 | 1 |
| 624 | 20231109 | 094000 | 301986885 | 472 | 473 | 473 | 468 | 13401 |
| 625 | 20231109 | 093900 | 295680940 | 472 | 471 | 472 | 471 | 1980 |
| 626 | 20231109 | 093800 | 294747146 | 472 | 472 | 472 | 469 | 3872 |
| 627 | 20231109 | 093700 | 292923213 | 473 | 471 | 473 | 468 | 11561 |
| 628 | 20231109 | 093600 | 287498189 | 471 | 476 | 477 | 460 | 75152 |
| 629 | 20231109 | 093500 | 252318910 | 477 | 479 | 482 | 474 | 147787 |
| 630 | 20231109 | 093400 | 181676483 | 476 | 469 | 487 | 469 | 170491 |
| 631 | 20231109 | 093300 | 100219215 | 470 | 470 | 470 | 469 | 2411 |
| 632 | 20231109 | 093200 | 99086065 | 470 | 468 | 470 | 466 | 24392 |
| 633 | 20231109 | 093100 | 87655915 | 469 | 468 | 469 | 468 | 1644 |
| 634 | 20231109 | 093000 | 86886370 | 468 | 464 | 468 | 464 | 8323 |
| 635 | 20231109 | 092900 | 82996627 | 466 | 466 | 466 | 464 | 1406 |
| 636 | 20231109 | 092800 | 82342433 | 467 | 466 | 467 | 465 | 1221 |
| 637 | 20231109 | 092700 | 81774436 | 468 | 468 | 468 | 468 | 48 |
| 638 | 20231109 | 092600 | 81751972 | 468 | 468 | 468 | 468 | 716 |
| 639 | 20231109 | 092500 | 81416884 | 468 | 468 | 468 | 468 | 1727 |
| 640 | 20231109 | 092400 | 80608648 | 468 | 467 | 468 | 466 | 1278 |
| 641 | 20231109 | 092300 | 80011784 | 468 | 467 | 468 | 467 | 3500 |
| 642 | 20231109 | 092200 | 78377281 | 467 | 470 | 470 | 466 | 2660 |
| 643 | 20231109 | 092100 | 77136435 | 470 | 469 | 470 | 469 | 15053 |
| 644 | 20231109 | 092000 | 70070003 | 470 | 463 | 470 | 463 | 55915 |
| 645 | 20231109 | 091900 | 43992014 | 464 | 464 | 464 | 462 | 4512 |
| 646 | 20231109 | 091800 | 41898448 | 463 | 463 | 464 | 463 | 2112 |
| 647 | 20231109 | 091700 | 40920591 | 464 | 463 | 464 | 460 | 4176 |
| 648 | 20231109 | 091600 | 38987747 | 463 | 462 | 464 | 462 | 2548 |
| 649 | 20231109 | 091500 | 37808063 | 462 | 462 | 464 | 462 | 3467 |
| 650 | 20231109 | 091400 | 36206295 | 463 | 460 | 463 | 458 | 7517 |
| 651 | 20231109 | 091300 | 32749294 | 460 | 460 | 463 | 460 | 5035 |
| 652 | 20231109 | 091200 | 30428077 | 462 | 462 | 462 | 462 | 4500 |
| 653 | 20231109 | 091100 | 28349077 | 462 | 461 | 462 | 458 | 9291 |
| 654 | 20231109 | 091000 | 24059056 | 461 | 457 | 462 | 457 | 6579 |
| 655 | 20231109 | 090900 | 21026059 | 462 | 460 | 464 | 458 | 2644 |
| 656 | 20231109 | 090800 | 19813138 | 463 | 458 | 463 | 458 | 19631 |
| 657 | 20231109 | 090700 | 10731651 | 462 | 460 | 462 | 460 | 1005 |
| 658 | 20231109 | 090600 | 10269349 | 460 | 458 | 460 | 458 | 5398 |
| 659 | 20231109 | 090500 | 7791886 | 459 | 460 | 460 | 458 | 1205 |
| 660 | 20231109 | 090400 | 7238867 | 460 | 460 | 460 | 456 | 618 |
| 661 | 20231109 | 090300 | 6957047 | 462 | 464 | 464 | 460 | 3679 |
| 662 | 20231109 | 090200 | 5259997 | 464 | 463 | 465 | 463 | 5736 |
| 663 | 20231109 | 090100 | 2598496 | 464 | 451 | 464 | 451 | 5301 |
| 664 | 20231109 | 090000 | 162132 | 454 | 454 | 454 | 450 | 360 |