40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 17393 |
| 3 | 20240603 | 200600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 4 | 20240603 | 200500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 5 | 20240603 | 200400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 6 | 20240603 | 200300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 7 | 20240603 | 200200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 8 | 20240603 | 200100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 9 | 20240603 | 200000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 10 | 20240603 | 195900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 11 | 20240603 | 195800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 12 | 20240603 | 195700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 13 | 20240603 | 195600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 14 | 20240603 | 195500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 15 | 20240603 | 195400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 16 | 20240603 | 195300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 17 | 20240603 | 195200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 18 | 20240603 | 195100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 19 | 20240603 | 195000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 20 | 20240603 | 194900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 21 | 20240603 | 194800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 22 | 20240603 | 194700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 23 | 20240603 | 194600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 24 | 20240603 | 194500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 25 | 20240603 | 194400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 26 | 20240603 | 194300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 27 | 20240603 | 194200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 28 | 20240603 | 194100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 29 | 20240603 | 194000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 30 | 20240603 | 193900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 31 | 20240603 | 193800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 32 | 20240603 | 193700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 17393 |
| 33 | 20240603 | 193600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 34 | 20240603 | 193500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 35 | 20240603 | 193400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 36 | 20240603 | 193300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 37 | 20240603 | 193200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 38 | 20240603 | 193100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 39 | 20240603 | 193000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 40 | 20240603 | 192900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 41 | 20240603 | 192800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 42 | 20240603 | 192700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 43 | 20240603 | 192600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 44 | 20240603 | 192500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 45 | 20240603 | 192400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 46 | 20240603 | 192300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 47 | 20240603 | 192200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 48 | 20240603 | 192100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 49 | 20240603 | 192000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 50 | 20240603 | 191900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 51 | 20240603 | 191800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 52 | 20240603 | 191700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 53 | 20240603 | 191600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 54 | 20240603 | 191500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 55 | 20240603 | 191400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 56 | 20240603 | 191300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 57 | 20240603 | 191200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 58 | 20240603 | 191100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 59 | 20240603 | 191000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 60 | 20240603 | 190900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 61 | 20240603 | 190800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 62 | 20240603 | 190700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 17393 |
| 63 | 20240603 | 190600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 64 | 20240603 | 190500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 65 | 20240603 | 190400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 66 | 20240603 | 190300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 67 | 20240603 | 190200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 68 | 20240603 | 190100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 69 | 20240603 | 190000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 70 | 20240603 | 185900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 71 | 20240603 | 185800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 72 | 20240603 | 185700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 73 | 20240603 | 185600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 74 | 20240603 | 185500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 75 | 20240603 | 185400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 76 | 20240603 | 185300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 77 | 20240603 | 185200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 78 | 20240603 | 185100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 79 | 20240603 | 185000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 80 | 20240603 | 184900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 81 | 20240603 | 184800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 82 | 20240603 | 184700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 83 | 20240603 | 184600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 84 | 20240603 | 184500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 85 | 20240603 | 184400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 86 | 20240603 | 184300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 87 | 20240603 | 184200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 88 | 20240603 | 184100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 89 | 20240603 | 184000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 90 | 20240603 | 183900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 91 | 20240603 | 183800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 92 | 20240603 | 183700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 17393 |
| 93 | 20240603 | 183600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 94 | 20240603 | 183500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 95 | 20240603 | 183400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 96 | 20240603 | 183300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 97 | 20240603 | 183200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 98 | 20240603 | 183100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 99 | 20240603 | 183000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 100 | 20240603 | 182900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 101 | 20240603 | 182800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 102 | 20240603 | 182700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 103 | 20240603 | 182600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 104 | 20240603 | 182500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 105 | 20240603 | 182400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 106 | 20240603 | 182300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 107 | 20240603 | 182200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 108 | 20240603 | 182100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 109 | 20240603 | 182000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 110 | 20240603 | 181900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 111 | 20240603 | 181800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 112 | 20240603 | 181700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 113 | 20240603 | 181600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 114 | 20240603 | 181500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 115 | 20240603 | 181400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 116 | 20240603 | 181300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 117 | 20240603 | 181200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 118 | 20240603 | 181100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 119 | 20240603 | 181000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 120 | 20240603 | 180900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 121 | 20240603 | 180800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 122 | 20240603 | 180700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 17393 |
| 123 | 20240603 | 180600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 124 | 20240603 | 180500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 125 | 20240603 | 180400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 126 | 20240603 | 180300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 127 | 20240603 | 180200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 128 | 20240603 | 180100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 129 | 20240603 | 180000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 130 | 20240603 | 175900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 131 | 20240603 | 175800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 132 | 20240603 | 175700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 133 | 20240603 | 175600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 134 | 20240603 | 175500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 135 | 20240603 | 175400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 136 | 20240603 | 175300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 137 | 20240603 | 175200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 138 | 20240603 | 175100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 139 | 20240603 | 175000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 140 | 20240603 | 174900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 141 | 20240603 | 174800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 142 | 20240603 | 174700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 143 | 20240603 | 174600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 144 | 20240603 | 174500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 145 | 20240603 | 174400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 146 | 20240603 | 174300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 147 | 20240603 | 174200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 148 | 20240603 | 174100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 149 | 20240603 | 174000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 150 | 20240603 | 173900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 151 | 20240603 | 173800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 152 | 20240603 | 173700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 17393 |
| 153 | 20240603 | 173600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 154 | 20240603 | 173500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 155 | 20240603 | 173400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 156 | 20240603 | 173300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 157 | 20240603 | 173200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 158 | 20240603 | 173100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 159 | 20240603 | 173000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 160 | 20240603 | 172900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 161 | 20240603 | 172800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 162 | 20240603 | 172700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 163 | 20240603 | 172600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 164 | 20240603 | 172500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 165 | 20240603 | 172400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 166 | 20240603 | 172300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 167 | 20240603 | 172200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 168 | 20240603 | 172100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 169 | 20240603 | 172000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 170 | 20240603 | 171900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 171 | 20240603 | 171800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 172 | 20240603 | 171700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 173 | 20240603 | 171600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 174 | 20240603 | 171500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 175 | 20240603 | 171400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 176 | 20240603 | 171300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 177 | 20240603 | 171200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 178 | 20240603 | 171100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 179 | 20240603 | 171000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 180 | 20240603 | 170900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 181 | 20240603 | 170800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 182 | 20240603 | 170700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 17393 |
| 183 | 20240603 | 170600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 184 | 20240603 | 170500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 185 | 20240603 | 170400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 186 | 20240603 | 170300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 187 | 20240603 | 170200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 188 | 20240603 | 170100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 189 | 20240603 | 170000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 190 | 20240603 | 165900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 191 | 20240603 | 165800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 192 | 20240603 | 165700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 193 | 20240603 | 165600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 194 | 20240603 | 165500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 195 | 20240603 | 165400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 196 | 20240603 | 165300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 197 | 20240603 | 165200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 198 | 20240603 | 165100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 199 | 20240603 | 165000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 200 | 20240603 | 164900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 201 | 20240603 | 164800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 202 | 20240603 | 164700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 203 | 20240603 | 164600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 204 | 20240603 | 164500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 205 | 20240603 | 164400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 206 | 20240603 | 164300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 207 | 20240603 | 164200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 208 | 20240603 | 164100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 209 | 20240603 | 164000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 210 | 20240603 | 163900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 211 | 20240603 | 163800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 212 | 20240603 | 163700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 17393 |
| 213 | 20240603 | 163600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 214 | 20240603 | 163500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 215 | 20240603 | 163400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 216 | 20240603 | 163300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 217 | 20240603 | 163200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 218 | 20240603 | 163100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 219 | 20240603 | 163000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 220 | 20240603 | 162900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 221 | 20240603 | 162800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 222 | 20240603 | 162700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 223 | 20240603 | 162600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 224 | 20240603 | 162500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 225 | 20240603 | 162400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 226 | 20240603 | 162300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 227 | 20240603 | 162200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 228 | 20240603 | 162100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 229 | 20240603 | 162000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 230 | 20240603 | 161900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 231 | 20240603 | 161800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 232 | 20240603 | 161700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 233 | 20240603 | 161600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 234 | 20240603 | 161500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 235 | 20240603 | 161400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 236 | 20240603 | 161300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 237 | 20240603 | 161200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 238 | 20240603 | 161100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 239 | 20240603 | 161000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 240 | 20240603 | 160900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 241 | 20240603 | 160800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 242 | 20240603 | 160700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 17393 |
| 243 | 20240603 | 160600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 244 | 20240603 | 160500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 245 | 20240603 | 160400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 246 | 20240603 | 160300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 247 | 20240603 | 160200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 248 | 20240603 | 160100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 249 | 20240603 | 160000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 250 | 20240603 | 155900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 251 | 20240603 | 155800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 252 | 20240603 | 155700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 253 | 20240603 | 155600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 254 | 20240603 | 155500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 255 | 20240603 | 155400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 256 | 20240603 | 155300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 257 | 20240603 | 155200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 258 | 20240603 | 155100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 259 | 20240603 | 155000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 260 | 20240603 | 154900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 261 | 20240603 | 154800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 262 | 20240603 | 154700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 263 | 20240603 | 154600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 264 | 20240603 | 154500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 265 | 20240603 | 154400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 266 | 20240603 | 154300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 267 | 20240603 | 154200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 268 | 20240603 | 154100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 269 | 20240603 | 154000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 270 | 20240603 | 153900 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 271 | 20240603 | 153800 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 272 | 20240603 | 153700 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 17393 |
| 273 | 20240603 | 153600 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 274 | 20240603 | 153500 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 275 | 20240603 | 153400 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 276 | 20240603 | 153300 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 277 | 20240603 | 153200 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 278 | 20240603 | 153100 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 279 | 20240603 | 153000 | 141886048800 | 106300 | 106300 | 106300 | 106300 | 17393 |
| 280 | 20240603 | 152900 | 140037172900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 281 | 20240603 | 152800 | 140037172900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 282 | 20240603 | 152700 | 140037172900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 283 | 20240603 | 152600 | 140037172900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 284 | 20240603 | 152500 | 140037172900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 285 | 20240603 | 152400 | 140037172900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 286 | 20240603 | 152300 | 140037172900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 287 | 20240603 | 152200 | 140037172900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 288 | 20240603 | 152100 | 140037172900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 289 | 20240603 | 152000 | 140037172900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 290 | 20240603 | 151900 | 140037172900 | 106500 | 106500 | 106500 | 106300 | 2286 |
| 291 | 20240603 | 151800 | 139793877900 | 106500 | 106500 | 106600 | 106400 | 1316 |
| 292 | 20240603 | 151700 | 139653764300 | 106500 | 106600 | 106600 | 106400 | 1325 |
| 293 | 20240603 | 151600 | 139512657900 | 106600 | 106500 | 106600 | 106400 | 1125 |
| 294 | 20240603 | 151500 | 139392831600 | 106600 | 106500 | 106600 | 106500 | 788 |
| 295 | 20240603 | 151400 | 139308893100 | 106500 | 106500 | 106600 | 106400 | 1728 |
| 296 | 20240603 | 151300 | 139124919900 | 106500 | 106600 | 106600 | 106500 | 883 |
| 297 | 20240603 | 151200 | 139030862400 | 106600 | 106700 | 106700 | 106500 | 1131 |
| 298 | 20240603 | 151100 | 138910343900 | 106700 | 106500 | 106700 | 106500 | 2052 |
| 299 | 20240603 | 151000 | 138691704300 | 106500 | 106600 | 106700 | 106500 | 1795 |
| 300 | 20240603 | 150900 | 138500343300 | 106600 | 106600 | 106700 | 106600 | 1496 |
| 301 | 20240603 | 150800 | 138340817100 | 106600 | 106600 | 106700 | 106600 | 1354 |
| 302 | 20240603 | 150700 | 138196449200 | 106600 | 106600 | 106700 | 106600 | 2267 |
| 303 | 20240603 | 150600 | 137954702300 | 106600 | 106600 | 106700 | 106600 | 1079 |
| 304 | 20240603 | 150500 | 137839580900 | 106700 | 106700 | 106800 | 106600 | 1341 |
| 305 | 20240603 | 150400 | 137696501900 | 106700 | 106700 | 106800 | 106700 | 1142 |
| 306 | 20240603 | 150300 | 137574633100 | 106700 | 106700 | 106800 | 106700 | 725 |
| 307 | 20240603 | 150200 | 137497268400 | 106800 | 106600 | 106800 | 106600 | 1782 |
| 308 | 20240603 | 150100 | 137307075400 | 106600 | 106700 | 106800 | 106600 | 749 |
| 309 | 20240603 | 150000 | 137227156100 | 106700 | 106700 | 106800 | 106600 | 821 |
| 310 | 20240603 | 145900 | 137139577400 | 106700 | 106600 | 106700 | 106600 | 758 |
| 311 | 20240603 | 145800 | 137058737100 | 106600 | 106700 | 106800 | 106600 | 536 |
| 312 | 20240603 | 145700 | 137001551600 | 106700 | 106700 | 106800 | 106600 | 604 |
| 313 | 20240603 | 145600 | 136937102200 | 106800 | 106700 | 106800 | 106600 | 996 |
| 314 | 20240603 | 145500 | 136830823600 | 106700 | 106900 | 106900 | 106700 | 1094 |
| 315 | 20240603 | 145400 | 136713984000 | 106900 | 106800 | 106900 | 106800 | 1073 |
| 316 | 20240603 | 145300 | 136599321500 | 106800 | 106700 | 106800 | 106700 | 750 |
| 317 | 20240603 | 145200 | 136519265900 | 106800 | 106800 | 106800 | 106700 | 330 |
| 318 | 20240603 | 145100 | 136484027200 | 106800 | 106600 | 106900 | 106600 | 530 |
| 319 | 20240603 | 145000 | 136427437200 | 106700 | 106600 | 106700 | 106500 | 993 |
| 320 | 20240603 | 144900 | 136321578300 | 106600 | 106500 | 106700 | 106400 | 2097 |
| 321 | 20240603 | 144800 | 136098174200 | 106500 | 106400 | 106500 | 106400 | 538 |
| 322 | 20240603 | 144700 | 136040915900 | 106500 | 106500 | 106500 | 106400 | 372 |
| 323 | 20240603 | 144600 | 136001304000 | 106500 | 106500 | 106500 | 106400 | 626 |
| 324 | 20240603 | 144500 | 135934659300 | 106500 | 106400 | 106500 | 106400 | 3028 |
| 325 | 20240603 | 144400 | 135612419600 | 106500 | 106500 | 106500 | 106400 | 614 |
| 326 | 20240603 | 144300 | 135547041500 | 106400 | 106500 | 106600 | 106400 | 944 |
| 327 | 20240603 | 144200 | 135446496600 | 106500 | 106500 | 106500 | 106400 | 1253 |
| 328 | 20240603 | 144100 | 135313077300 | 106500 | 106500 | 106600 | 106400 | 1834 |
| 329 | 20240603 | 144000 | 135117763800 | 106500 | 106500 | 106600 | 106500 | 821 |
| 330 | 20240603 | 143900 | 135030313300 | 106500 | 106700 | 106700 | 106500 | 771 |
| 331 | 20240603 | 143800 | 134948159100 | 106700 | 106600 | 106700 | 106600 | 218 |
| 332 | 20240603 | 143700 | 134924914300 | 106700 | 106700 | 106800 | 106600 | 266 |
| 333 | 20240603 | 143600 | 134896538000 | 106700 | 106700 | 106800 | 106500 | 392 |
| 334 | 20240603 | 143500 | 134854737900 | 106700 | 106600 | 106700 | 106500 | 2363 |
| 335 | 20240603 | 143400 | 134602764200 | 106600 | 106700 | 106700 | 106600 | 778 |
| 336 | 20240603 | 143300 | 134519813800 | 106700 | 106600 | 106700 | 106600 | 606 |
| 337 | 20240603 | 143200 | 134455197900 | 106700 | 106600 | 106700 | 106600 | 364 |
| 338 | 20240603 | 143100 | 134416385800 | 106700 | 106900 | 106900 | 106600 | 1514 |
| 339 | 20240603 | 143000 | 134254729500 | 106900 | 106900 | 107000 | 106800 | 568 |
| 340 | 20240603 | 142900 | 134194026400 | 106900 | 106900 | 107000 | 106800 | 572 |
| 341 | 20240603 | 142800 | 134132851000 | 107000 | 107000 | 107100 | 106800 | 587 |
| 342 | 20240603 | 142700 | 134070079800 | 107000 | 106900 | 107100 | 106700 | 769 |
| 343 | 20240603 | 142600 | 133987837400 | 106900 | 106700 | 106900 | 106700 | 1118 |
| 344 | 20240603 | 142500 | 133868470600 | 106700 | 106800 | 106800 | 106700 | 568 |
| 345 | 20240603 | 142400 | 133807844800 | 106800 | 106800 | 106800 | 106700 | 687 |
| 346 | 20240603 | 142300 | 133734483600 | 106900 | 106700 | 107000 | 106600 | 1321 |
| 347 | 20240603 | 142200 | 133593494400 | 106600 | 106800 | 106800 | 106600 | 2820 |
| 348 | 20240603 | 142100 | 133292688800 | 106800 | 106800 | 106900 | 106700 | 1588 |
| 349 | 20240603 | 142000 | 133123067100 | 106900 | 106900 | 107000 | 106800 | 960 |
| 350 | 20240603 | 141900 | 133020414700 | 106900 | 107100 | 107100 | 106900 | 614 |
| 351 | 20240603 | 141800 | 132954716000 | 107100 | 107000 | 107100 | 106900 | 492 |
| 352 | 20240603 | 141700 | 132902084400 | 107000 | 107000 | 107100 | 106900 | 966 |
| 353 | 20240603 | 141600 | 132798724200 | 107000 | 107100 | 107100 | 106900 | 859 |
| 354 | 20240603 | 141500 | 132706772500 | 107100 | 106800 | 107100 | 106800 | 474 |
| 355 | 20240603 | 141400 | 132656075100 | 106800 | 106900 | 106900 | 106800 | 432 |
| 356 | 20240603 | 141300 | 132609913600 | 106900 | 106700 | 106900 | 106700 | 536 |
| 357 | 20240603 | 141200 | 132552662400 | 106700 | 106900 | 106900 | 106700 | 4337 |
| 358 | 20240603 | 141100 | 132089654700 | 106900 | 106900 | 107000 | 106800 | 1019 |
| 359 | 20240603 | 141000 | 131980726100 | 106900 | 106900 | 107000 | 106800 | 1158 |
| 360 | 20240603 | 140900 | 131856997900 | 106900 | 106900 | 107000 | 106800 | 1667 |
| 361 | 20240603 | 140800 | 131678772000 | 106900 | 107100 | 107100 | 106900 | 2726 |
| 362 | 20240603 | 140700 | 131387152400 | 107100 | 106900 | 107100 | 106900 | 700 |
| 363 | 20240603 | 140600 | 131312257200 | 106900 | 107000 | 107100 | 106900 | 436 |
| 364 | 20240603 | 140500 | 131265618200 | 107100 | 106900 | 107100 | 106900 | 383 |
| 365 | 20240603 | 140400 | 131224630800 | 107100 | 107000 | 107100 | 106900 | 725 |
| 366 | 20240603 | 140300 | 131147039200 | 106900 | 107100 | 107100 | 106800 | 3028 |
| 367 | 20240603 | 140200 | 130823184400 | 107100 | 107200 | 107200 | 107000 | 1264 |
| 368 | 20240603 | 140100 | 130687784500 | 107200 | 107200 | 107300 | 107100 | 737 |
| 369 | 20240603 | 140000 | 130608795300 | 107200 | 107300 | 107300 | 107100 | 757 |
| 370 | 20240603 | 135900 | 130527647900 | 107200 | 107300 | 107400 | 107100 | 1298 |
| 371 | 20240603 | 135800 | 130388452600 | 107400 | 107300 | 107400 | 107200 | 373 |
| 372 | 20240603 | 135700 | 130348424300 | 107300 | 107400 | 107400 | 107200 | 374 |
| 373 | 20240603 | 135600 | 130308312600 | 107400 | 107300 | 107400 | 107100 | 940 |
| 374 | 20240603 | 135500 | 130207565300 | 107300 | 107300 | 107300 | 107200 | 229 |
| 375 | 20240603 | 135400 | 130183006600 | 107300 | 107200 | 107300 | 107100 | 168 |
| 376 | 20240603 | 135300 | 130164989400 | 107200 | 107200 | 107300 | 107100 | 354 |
| 377 | 20240603 | 135200 | 130127038000 | 107300 | 107300 | 107300 | 107100 | 442 |
| 378 | 20240603 | 135100 | 130079660500 | 107300 | 107300 | 107300 | 107100 | 829 |
| 379 | 20240603 | 135000 | 129990755500 | 107300 | 107300 | 107400 | 107200 | 438 |
| 380 | 20240603 | 134900 | 129943757800 | 107300 | 107300 | 107400 | 107300 | 416 |
| 381 | 20240603 | 134800 | 129899099300 | 107400 | 107200 | 107400 | 107200 | 333 |
| 382 | 20240603 | 134700 | 129863374300 | 107300 | 107000 | 107300 | 107000 | 1034 |
| 383 | 20240603 | 134600 | 129752547100 | 107000 | 107200 | 107200 | 107000 | 1049 |
| 384 | 20240603 | 134500 | 129640231600 | 107200 | 107100 | 107200 | 107100 | 469 |
| 385 | 20240603 | 134400 | 129589975300 | 107100 | 107200 | 107200 | 107000 | 462 |
| 386 | 20240603 | 134300 | 129540495800 | 107100 | 107200 | 107300 | 107000 | 1607 |
| 387 | 20240603 | 134200 | 129368352600 | 107200 | 107100 | 107300 | 107000 | 716 |
| 388 | 20240603 | 134100 | 129291603500 | 107100 | 107000 | 107200 | 107000 | 1002 |
| 389 | 20240603 | 134000 | 129184322200 | 107000 | 107200 | 107300 | 107000 | 903 |
| 390 | 20240603 | 133900 | 129087629500 | 107200 | 107000 | 107200 | 107000 | 1341 |
| 391 | 20240603 | 133800 | 128944059400 | 107000 | 107300 | 107300 | 107000 | 2017 |
| 392 | 20240603 | 133700 | 128727978500 | 107300 | 107500 | 107500 | 107200 | 1036 |
| 393 | 20240603 | 133600 | 128616746000 | 107500 | 108000 | 108000 | 107400 | 2363 |
| 394 | 20240603 | 133500 | 128362541300 | 107800 | 107900 | 108200 | 107800 | 1747 |
| 395 | 20240603 | 133400 | 128173808600 | 108000 | 108200 | 108300 | 107900 | 748 |
| 396 | 20240603 | 133300 | 128092955600 | 108300 | 108500 | 108600 | 108200 | 929 |
| 397 | 20240603 | 133200 | 127992266200 | 108500 | 108700 | 108700 | 108400 | 2058 |
| 398 | 20240603 | 133100 | 127768620500 | 108800 | 108700 | 108800 | 108400 | 904 |
| 399 | 20240603 | 133000 | 127670362300 | 108600 | 108500 | 108700 | 108500 | 2051 |
| 400 | 20240603 | 132900 | 127447588200 | 108500 | 108600 | 108600 | 108400 | 1831 |
| 401 | 20240603 | 132800 | 127248876300 | 108600 | 108500 | 108600 | 108300 | 1053 |
| 402 | 20240603 | 132700 | 127134679800 | 108500 | 108600 | 108600 | 108500 | 1262 |
| 403 | 20240603 | 132600 | 126997664400 | 108500 | 108300 | 108600 | 108200 | 5636 |
| 404 | 20240603 | 132500 | 126386605700 | 108300 | 108200 | 108300 | 108100 | 2154 |
| 405 | 20240603 | 132400 | 126153519400 | 108200 | 108000 | 108200 | 108000 | 3638 |
| 406 | 20240603 | 132300 | 125759999600 | 107900 | 107800 | 108000 | 107800 | 570 |
| 407 | 20240603 | 132200 | 125698454500 | 107800 | 107800 | 108000 | 107700 | 2593 |
| 408 | 20240603 | 132100 | 125418930600 | 107800 | 107800 | 107800 | 107700 | 745 |
| 409 | 20240603 | 132000 | 125338637700 | 107700 | 107900 | 107900 | 107600 | 850 |
| 410 | 20240603 | 131900 | 125247025900 | 107700 | 107800 | 107800 | 107600 | 791 |
| 411 | 20240603 | 131800 | 125161828600 | 107800 | 107800 | 107900 | 107800 | 2200 |
| 412 | 20240603 | 131700 | 124924646600 | 107800 | 107800 | 107900 | 107700 | 656 |
| 413 | 20240603 | 131600 | 124853941600 | 107800 | 108000 | 108000 | 107700 | 1239 |
| 414 | 20240603 | 131500 | 124720316400 | 108000 | 108000 | 108000 | 107900 | 212 |
| 415 | 20240603 | 131400 | 124697424600 | 108000 | 108000 | 108000 | 107700 | 884 |
| 416 | 20240603 | 131300 | 124602032800 | 107800 | 107800 | 108000 | 107700 | 737 |
| 417 | 20240603 | 131200 | 124522530600 | 107800 | 107800 | 107900 | 107700 | 735 |
| 418 | 20240603 | 131100 | 124443307500 | 107800 | 108200 | 108200 | 107700 | 2788 |
| 419 | 20240603 | 131000 | 124142417200 | 108100 | 108100 | 108200 | 108100 | 510 |
| 420 | 20240603 | 130900 | 124087275300 | 108100 | 108200 | 108200 | 108100 | 803 |
| 421 | 20240603 | 130800 | 124000432100 | 108200 | 108200 | 108300 | 108100 | 489 |
| 422 | 20240603 | 130700 | 123947512600 | 108200 | 108300 | 108400 | 107900 | 2012 |
| 423 | 20240603 | 130600 | 123730001800 | 108400 | 108400 | 108400 | 108100 | 1557 |
| 424 | 20240603 | 130500 | 123561385700 | 108400 | 108300 | 108400 | 108100 | 1092 |
| 425 | 20240603 | 130400 | 123443117200 | 108200 | 108200 | 108300 | 108100 | 362 |
| 426 | 20240603 | 130300 | 123403958100 | 108300 | 108400 | 108500 | 108100 | 1875 |
| 427 | 20240603 | 130200 | 123200897300 | 108400 | 108400 | 108600 | 108400 | 1687 |
| 428 | 20240603 | 130100 | 123017857700 | 108400 | 108300 | 108500 | 108300 | 1403 |
| 429 | 20240603 | 130000 | 122865780200 | 108400 | 108300 | 108400 | 108300 | 400 |
| 430 | 20240603 | 125900 | 122822443100 | 108300 | 108200 | 108400 | 108200 | 1241 |
| 431 | 20240603 | 125800 | 122688023900 | 108300 | 108300 | 108400 | 108200 | 1568 |
| 432 | 20240603 | 125700 | 122518180900 | 108300 | 108400 | 108500 | 108100 | 724 |
| 433 | 20240603 | 125600 | 122439769200 | 108500 | 108500 | 108700 | 107900 | 3400 |
| 434 | 20240603 | 125500 | 122071521700 | 108600 | 108300 | 108600 | 108200 | 1704 |
| 435 | 20240603 | 125400 | 121886833300 | 108500 | 108300 | 108500 | 108300 | 1177 |
| 436 | 20240603 | 125300 | 121759265600 | 108300 | 108100 | 108400 | 108100 | 1168 |
| 437 | 20240603 | 125200 | 121632792100 | 108200 | 108000 | 108200 | 107900 | 762 |
| 438 | 20240603 | 125100 | 121550404700 | 108000 | 107900 | 108200 | 107800 | 3172 |
| 439 | 20240603 | 125000 | 121207862000 | 107900 | 107800 | 107900 | 107700 | 508 |
| 440 | 20240603 | 124900 | 121153096600 | 107800 | 107800 | 107800 | 107600 | 562 |
| 441 | 20240603 | 124800 | 121092576900 | 107800 | 107900 | 107900 | 107700 | 367 |
| 442 | 20240603 | 124700 | 121053018500 | 107700 | 107700 | 107800 | 107700 | 587 |
| 443 | 20240603 | 124600 | 120989754300 | 107700 | 107700 | 107700 | 107500 | 715 |
| 444 | 20240603 | 124500 | 120912776000 | 107700 | 107800 | 107800 | 107600 | 446 |
| 445 | 20240603 | 124400 | 120864758400 | 107800 | 107500 | 107800 | 107500 | 955 |
| 446 | 20240603 | 124300 | 120761959100 | 107500 | 107300 | 107500 | 107300 | 396 |
| 447 | 20240603 | 124200 | 120719428200 | 107400 | 107400 | 107500 | 107300 | 469 |
| 448 | 20240603 | 124100 | 120669072000 | 107400 | 107400 | 107500 | 107400 | 498 |
| 449 | 20240603 | 124000 | 120615557700 | 107100 | 107400 | 107500 | 107000 | 1663 |
| 450 | 20240603 | 123900 | 120437276800 | 107400 | 107100 | 107400 | 107000 | 1297 |
| 451 | 20240603 | 123800 | 120298311400 | 107100 | 107000 | 107100 | 106900 | 1352 |
| 452 | 20240603 | 123700 | 120153715200 | 107000 | 107200 | 107200 | 106900 | 1831 |
| 453 | 20240603 | 123600 | 119957791600 | 107100 | 107300 | 107400 | 107100 | 1280 |
| 454 | 20240603 | 123500 | 119820478600 | 107300 | 107500 | 107500 | 107300 | 825 |
| 455 | 20240603 | 123400 | 119731907200 | 107500 | 107800 | 107800 | 107500 | 2054 |
| 456 | 20240603 | 123300 | 119510887600 | 107800 | 107500 | 107800 | 107500 | 1157 |
| 457 | 20240603 | 123200 | 119386407200 | 107500 | 107400 | 107500 | 107300 | 642 |
| 458 | 20240603 | 123100 | 119317408500 | 107400 | 107400 | 107500 | 107200 | 1517 |
| 459 | 20240603 | 123000 | 119154539000 | 107400 | 107400 | 107500 | 107200 | 1323 |
| 460 | 20240603 | 122900 | 119012479900 | 107400 | 107200 | 107400 | 107100 | 789 |
| 461 | 20240603 | 122800 | 118927832300 | 107200 | 107100 | 107200 | 107000 | 505 |
| 462 | 20240603 | 122700 | 118873750700 | 107200 | 107100 | 107300 | 107000 | 1367 |
| 463 | 20240603 | 122600 | 118727316500 | 107100 | 107300 | 107300 | 106900 | 1898 |
| 464 | 20240603 | 122500 | 118524144400 | 107300 | 107300 | 107400 | 107200 | 549 |
| 465 | 20240603 | 122400 | 118465231600 | 107300 | 107100 | 107300 | 107000 | 535 |
| 466 | 20240603 | 122300 | 118407925300 | 107000 | 107200 | 107300 | 106900 | 2404 |
| 467 | 20240603 | 122200 | 118150610600 | 107200 | 106800 | 107400 | 106800 | 3216 |
| 468 | 20240603 | 122100 | 117806249200 | 106600 | 106400 | 106800 | 106400 | 730 |
| 469 | 20240603 | 122000 | 117728388400 | 106600 | 106800 | 106900 | 106400 | 6475 |
| 470 | 20240603 | 121900 | 117038171700 | 106800 | 106800 | 106900 | 106700 | 2368 |
| 471 | 20240603 | 121800 | 116785302000 | 106800 | 106900 | 107400 | 106800 | 2710 |
| 472 | 20240603 | 121700 | 116495267300 | 106900 | 107500 | 107500 | 106900 | 2282 |
| 473 | 20240603 | 121600 | 116250623400 | 107500 | 107400 | 107500 | 107300 | 2164 |
| 474 | 20240603 | 121500 | 116018167000 | 107400 | 107100 | 107800 | 107100 | 4637 |
| 475 | 20240603 | 121400 | 115519907000 | 107100 | 106900 | 107300 | 106600 | 10503 |
| 476 | 20240603 | 121300 | 114397953200 | 106800 | 107300 | 107400 | 106700 | 9241 |
| 477 | 20240603 | 121200 | 113409169900 | 107300 | 108000 | 108100 | 107100 | 6051 |
| 478 | 20240603 | 121100 | 112758385100 | 108000 | 108000 | 108300 | 108000 | 3737 |
| 479 | 20240603 | 121000 | 112354559700 | 108000 | 108600 | 108600 | 108000 | 5103 |
| 480 | 20240603 | 120900 | 111802108700 | 108600 | 108600 | 108800 | 108500 | 1486 |
| 481 | 20240603 | 120800 | 111640658800 | 108600 | 108800 | 108900 | 108600 | 1655 |
| 482 | 20240603 | 120700 | 111460771500 | 108700 | 108800 | 109000 | 108700 | 1428 |
| 483 | 20240603 | 120600 | 111305439200 | 108800 | 108600 | 108900 | 108500 | 2188 |
| 484 | 20240603 | 120500 | 111067630700 | 108600 | 108600 | 108600 | 108400 | 1320 |
| 485 | 20240603 | 120400 | 110924420700 | 108400 | 108700 | 108700 | 108400 | 3068 |
| 486 | 20240603 | 120300 | 110591428600 | 108600 | 108900 | 108900 | 108600 | 1925 |
| 487 | 20240603 | 120200 | 110382267000 | 108900 | 109000 | 109000 | 108500 | 3244 |
| 488 | 20240603 | 120100 | 110029442100 | 109000 | 109000 | 109200 | 108900 | 2096 |
| 489 | 20240603 | 120000 | 109800916900 | 109000 | 109100 | 109200 | 108700 | 3505 |
| 490 | 20240603 | 115900 | 109419080400 | 109100 | 109100 | 109200 | 109000 | 1580 |
| 491 | 20240603 | 115800 | 109246742600 | 109000 | 109200 | 109200 | 108600 | 6467 |
| 492 | 20240603 | 115700 | 108542108900 | 109300 | 109500 | 109800 | 109100 | 3773 |
| 493 | 20240603 | 115600 | 108129487600 | 109400 | 109800 | 109900 | 109100 | 18926 |
| 494 | 20240603 | 115500 | 106061090700 | 109700 | 110300 | 110300 | 109700 | 4345 |
| 495 | 20240603 | 115400 | 105582951700 | 110300 | 110500 | 110500 | 110300 | 1159 |
| 496 | 20240603 | 115300 | 105455013300 | 110500 | 110800 | 110800 | 110400 | 1675 |
| 497 | 20240603 | 115200 | 105269662400 | 110800 | 110900 | 110900 | 110600 | 1758 |
| 498 | 20240603 | 115100 | 105074938000 | 110800 | 110600 | 111000 | 110600 | 2366 |
| 499 | 20240603 | 115000 | 104812703800 | 110600 | 110600 | 110700 | 110500 | 2221 |
| 500 | 20240603 | 114900 | 104567081500 | 110500 | 110500 | 110600 | 110400 | 1379 |
| 501 | 20240603 | 114800 | 104414747800 | 110400 | 110400 | 110500 | 110300 | 2582 |
| 502 | 20240603 | 114700 | 104129652700 | 110400 | 110900 | 110900 | 110300 | 5481 |
| 503 | 20240603 | 114600 | 103523435000 | 110900 | 111000 | 111000 | 110700 | 2426 |
| 504 | 20240603 | 114500 | 103254437200 | 111000 | 110800 | 111000 | 110700 | 3133 |
| 505 | 20240603 | 114400 | 102907078000 | 110800 | 111500 | 111500 | 110700 | 4542 |
| 506 | 20240603 | 114300 | 102402290500 | 111500 | 111100 | 111500 | 111000 | 6695 |
| 507 | 20240603 | 114200 | 101657197400 | 111100 | 111300 | 111400 | 111000 | 7250 |
| 508 | 20240603 | 114100 | 100850735600 | 111300 | 110800 | 111500 | 110800 | 19731 |
| 509 | 20240603 | 114000 | 98657403600 | 110900 | 110700 | 110900 | 110600 | 2156 |
| 510 | 20240603 | 113900 | 98418475200 | 110800 | 110900 | 110900 | 110700 | 4330 |
| 511 | 20240603 | 113800 | 97938595600 | 110800 | 110700 | 110800 | 110500 | 3038 |
| 512 | 20240603 | 113700 | 97602204700 | 110700 | 110400 | 110800 | 110400 | 9802 |
| 513 | 20240603 | 113600 | 96518293200 | 110500 | 110100 | 110500 | 110000 | 6733 |
| 514 | 20240603 | 113500 | 95775896200 | 110100 | 110200 | 110200 | 109900 | 1916 |
| 515 | 20240603 | 113400 | 95565001700 | 110200 | 110100 | 110200 | 110100 | 3037 |
| 516 | 20240603 | 113300 | 95230469800 | 110100 | 110000 | 110100 | 109900 | 2655 |
| 517 | 20240603 | 113200 | 94938335900 | 110100 | 110200 | 110200 | 110000 | 2052 |
| 518 | 20240603 | 113100 | 94712401400 | 110100 | 110100 | 110200 | 110000 | 2199 |
| 519 | 20240603 | 113000 | 94470230800 | 110100 | 110100 | 110200 | 110100 | 1062 |
| 520 | 20240603 | 112900 | 94353243500 | 110200 | 110100 | 110200 | 109800 | 1997 |
| 521 | 20240603 | 112800 | 94133531400 | 110000 | 110300 | 110400 | 110000 | 4286 |
| 522 | 20240603 | 112700 | 93661008000 | 110300 | 109900 | 110300 | 109800 | 3107 |
| 523 | 20240603 | 112600 | 93319217100 | 109800 | 109900 | 110000 | 109800 | 1189 |
| 524 | 20240603 | 112500 | 93188618100 | 109900 | 109800 | 110000 | 109800 | 2402 |
| 525 | 20240603 | 112400 | 92924659000 | 109800 | 110100 | 110300 | 109600 | 5283 |
| 526 | 20240603 | 112300 | 92343509000 | 110000 | 110600 | 110600 | 110000 | 12472 |
| 527 | 20240603 | 112200 | 90967074900 | 110600 | 110700 | 110800 | 110500 | 2981 |
| 528 | 20240603 | 112100 | 90637299800 | 110700 | 110800 | 111000 | 110700 | 6756 |
| 529 | 20240603 | 112000 | 89888115700 | 110900 | 110600 | 111000 | 110400 | 10505 |
| 530 | 20240603 | 111900 | 88724380200 | 110600 | 110700 | 110700 | 110500 | 3314 |
| 531 | 20240603 | 111800 | 88357801500 | 110600 | 110600 | 110700 | 110300 | 4027 |
| 532 | 20240603 | 111700 | 87912788500 | 110600 | 110300 | 110700 | 110200 | 2435 |
| 533 | 20240603 | 111600 | 87643670800 | 110200 | 110800 | 110900 | 110100 | 5722 |
| 534 | 20240603 | 111500 | 87011763800 | 110800 | 110700 | 111000 | 110600 | 8792 |
| 535 | 20240603 | 111400 | 86037376100 | 110800 | 110500 | 110800 | 110300 | 7741 |
| 536 | 20240603 | 111300 | 85182104400 | 110600 | 110200 | 110600 | 110200 | 4566 |
| 537 | 20240603 | 111200 | 84677844100 | 110100 | 110000 | 110400 | 109800 | 7294 |
| 538 | 20240603 | 111100 | 83874430000 | 110100 | 109500 | 110100 | 109500 | 3540 |
| 539 | 20240603 | 111000 | 83485515400 | 109500 | 109900 | 109900 | 109500 | 3984 |
| 540 | 20240603 | 110900 | 83048718700 | 109900 | 110500 | 110600 | 109700 | 10046 |
| 541 | 20240603 | 110800 | 81940797700 | 110500 | 110400 | 110800 | 110000 | 15999 |
| 542 | 20240603 | 110700 | 80174013700 | 110400 | 109500 | 110400 | 109500 | 12473 |
| 543 | 20240603 | 110600 | 78802816800 | 109400 | 109300 | 109700 | 109200 | 5510 |
| 544 | 20240603 | 110500 | 78199601900 | 109200 | 108600 | 109300 | 108600 | 8686 |
| 545 | 20240603 | 110400 | 77252825800 | 108700 | 108700 | 108800 | 108500 | 1431 |
| 546 | 20240603 | 110300 | 77097357500 | 108700 | 108500 | 108800 | 108400 | 1954 |
| 547 | 20240603 | 110200 | 76885044300 | 108500 | 108600 | 108800 | 108400 | 2923 |
| 548 | 20240603 | 110100 | 76567859500 | 108500 | 108700 | 108800 | 108500 | 2217 |
| 549 | 20240603 | 110000 | 76326812400 | 108800 | 108400 | 108800 | 108300 | 3125 |
| 550 | 20240603 | 105900 | 75987432400 | 108400 | 108200 | 108600 | 108100 | 4151 |
| 551 | 20240603 | 105800 | 75537545200 | 108200 | 108500 | 108700 | 108200 | 3877 |
| 552 | 20240603 | 105700 | 75117056800 | 108500 | 108400 | 108700 | 108300 | 3819 |
| 553 | 20240603 | 105600 | 74702819700 | 108400 | 108700 | 108700 | 108200 | 4420 |
| 554 | 20240603 | 105500 | 74223372600 | 108700 | 108000 | 109000 | 108000 | 10395 |
| 555 | 20240603 | 105400 | 73094453200 | 108100 | 108700 | 108800 | 107400 | 24169 |
| 556 | 20240603 | 105300 | 70485507200 | 108700 | 108900 | 109000 | 108600 | 6584 |
| 557 | 20240603 | 105200 | 69769310500 | 108900 | 109800 | 109800 | 108800 | 9957 |
| 558 | 20240603 | 105100 | 68682397900 | 109800 | 110000 | 110500 | 109700 | 15124 |
| 559 | 20240603 | 105000 | 67017446700 | 110000 | 110100 | 110500 | 109500 | 13418 |
| 560 | 20240603 | 104900 | 65542053400 | 110500 | 111200 | 111300 | 110100 | 18403 |
| 561 | 20240603 | 104800 | 63502379800 | 111100 | 111600 | 111900 | 110300 | 25078 |
| 562 | 20240603 | 104700 | 60712885700 | 111800 | 111100 | 111900 | 110400 | 44216 |
| 563 | 20240603 | 104600 | 55795943700 | 111000 | 111000 | 111000 | 111000 | 0 |
| 564 | 20240603 | 104500 | 55795943700 | 111000 | 110500 | 111000 | 110500 | 22573 |
| 565 | 20240603 | 104400 | 53295165300 | 110600 | 109400 | 110600 | 109400 | 33150 |
| 566 | 20240603 | 104300 | 49651238000 | 109400 | 109200 | 109500 | 109100 | 9201 |
| 567 | 20240603 | 104200 | 48645268200 | 109200 | 109000 | 109200 | 108900 | 7859 |
| 568 | 20240603 | 104100 | 47787859800 | 108900 | 109200 | 109300 | 108800 | 4896 |
| 569 | 20240603 | 104000 | 47253890600 | 109200 | 109000 | 109200 | 108900 | 4369 |
| 570 | 20240603 | 103900 | 46777169200 | 109000 | 109300 | 109300 | 108600 | 7650 |
| 571 | 20240603 | 103800 | 45943857100 | 109300 | 109400 | 109400 | 109100 | 11273 |
| 572 | 20240603 | 103700 | 44712113500 | 109300 | 108700 | 109400 | 108600 | 21957 |
| 573 | 20240603 | 103600 | 42317494800 | 108700 | 108700 | 108700 | 108600 | 4354 |
| 574 | 20240603 | 103500 | 41844329200 | 108700 | 108200 | 108700 | 108100 | 7343 |
| 575 | 20240603 | 103400 | 41048064600 | 108100 | 108600 | 108600 | 108100 | 5760 |
| 576 | 20240603 | 103300 | 40423880400 | 108500 | 108300 | 108600 | 108200 | 5626 |
| 577 | 20240603 | 103200 | 39813538500 | 108300 | 108800 | 108900 | 108100 | 6415 |
| 578 | 20240603 | 103100 | 39116746200 | 108800 | 108800 | 108900 | 108300 | 8322 |
| 579 | 20240603 | 103000 | 38212257900 | 108800 | 108700 | 108900 | 108600 | 13917 |
| 580 | 20240603 | 102900 | 36698767100 | 108700 | 107900 | 108800 | 107600 | 18107 |
| 581 | 20240603 | 102800 | 34740754900 | 107800 | 106800 | 107900 | 106800 | 16226 |
| 582 | 20240603 | 102700 | 33000517900 | 106900 | 106500 | 106900 | 106300 | 11517 |
| 583 | 20240603 | 102600 | 31772495600 | 106500 | 106300 | 106500 | 106200 | 4567 |
| 584 | 20240603 | 102500 | 31286648400 | 106200 | 106300 | 106400 | 106200 | 1835 |
| 585 | 20240603 | 102400 | 31091593200 | 106400 | 106200 | 106400 | 106200 | 1376 |
| 586 | 20240603 | 102300 | 30945299500 | 106300 | 106200 | 106400 | 106100 | 2980 |
| 587 | 20240603 | 102200 | 30628460900 | 106200 | 106200 | 106300 | 106100 | 608 |
| 588 | 20240603 | 102100 | 30563901100 | 106300 | 106200 | 106300 | 106100 | 1257 |
| 589 | 20240603 | 102000 | 30430370800 | 106200 | 106400 | 106400 | 106200 | 1373 |
| 590 | 20240603 | 101900 | 30284446800 | 106300 | 106300 | 106400 | 106300 | 1438 |
| 591 | 20240603 | 101800 | 30131520700 | 106400 | 106300 | 106400 | 106200 | 1275 |
| 592 | 20240603 | 101700 | 29995960800 | 106300 | 106100 | 106400 | 106100 | 1088 |
| 593 | 20240603 | 101600 | 29880297400 | 106100 | 106200 | 106300 | 106000 | 1953 |
| 594 | 20240603 | 101500 | 29673046900 | 106300 | 106400 | 106400 | 106100 | 3118 |
| 595 | 20240603 | 101400 | 29341783700 | 106300 | 106200 | 106500 | 106200 | 4494 |
| 596 | 20240603 | 101300 | 28863679700 | 106200 | 106300 | 106300 | 106100 | 746 |
| 597 | 20240603 | 101200 | 28784474100 | 106200 | 106300 | 106400 | 106200 | 1502 |
| 598 | 20240603 | 101100 | 28624823800 | 106200 | 106500 | 106500 | 106200 | 2107 |
| 599 | 20240603 | 101000 | 28400687500 | 106400 | 106100 | 106500 | 106000 | 6896 |
| 600 | 20240603 | 100900 | 27667666400 | 106100 | 105800 | 106100 | 105800 | 4561 |
| 601 | 20240603 | 100800 | 27184274100 | 105900 | 106000 | 106000 | 105500 | 2440 |
| 602 | 20240603 | 100700 | 26926111600 | 106000 | 106000 | 106100 | 105900 | 1084 |
| 603 | 20240603 | 100600 | 26811209700 | 106000 | 106000 | 106100 | 105900 | 1651 |
| 604 | 20240603 | 100500 | 26636182300 | 106000 | 106000 | 106100 | 105900 | 1101 |
| 605 | 20240603 | 100400 | 26519492400 | 106100 | 106000 | 106100 | 105900 | 4048 |
| 606 | 20240603 | 100300 | 26090227900 | 106000 | 106200 | 106300 | 105800 | 2874 |
| 607 | 20240603 | 100200 | 25785302900 | 106200 | 106200 | 106500 | 106100 | 1556 |
| 608 | 20240603 | 100100 | 25619940600 | 106300 | 106500 | 106600 | 106200 | 2326 |
| 609 | 20240603 | 100000 | 25372338700 | 106500 | 106300 | 106600 | 106300 | 3943 |
| 610 | 20240603 | 095900 | 24952595500 | 106300 | 106600 | 106600 | 106300 | 1866 |
| 611 | 20240603 | 095800 | 24753954200 | 106600 | 106400 | 106600 | 106300 | 5270 |
| 612 | 20240603 | 095700 | 24192887900 | 106300 | 106000 | 106400 | 105900 | 8999 |
| 613 | 20240603 | 095600 | 23236960800 | 105900 | 105800 | 106000 | 105700 | 1184 |
| 614 | 20240603 | 095500 | 23111600800 | 105800 | 105800 | 106000 | 105800 | 2799 |
| 615 | 20240603 | 095400 | 22815347600 | 105700 | 106100 | 106200 | 105700 | 6018 |
| 616 | 20240603 | 095300 | 22177784000 | 106100 | 105800 | 106200 | 105700 | 2490 |
| 617 | 20240603 | 095200 | 21913763200 | 105800 | 106000 | 106100 | 105700 | 4646 |
| 618 | 20240603 | 095100 | 21421821300 | 106000 | 105700 | 106200 | 105700 | 19194 |
| 619 | 20240603 | 095000 | 19387695000 | 105800 | 105500 | 105800 | 105500 | 5705 |
| 620 | 20240603 | 094900 | 18784856400 | 105500 | 105500 | 105600 | 105400 | 1673 |
| 621 | 20240603 | 094800 | 18608350200 | 105400 | 105400 | 105500 | 105400 | 4126 |
| 622 | 20240603 | 094700 | 18173103300 | 105500 | 105200 | 105500 | 105200 | 8304 |
| 623 | 20240603 | 094600 | 17297945600 | 105200 | 105000 | 105200 | 104700 | 2166 |
| 624 | 20240603 | 094500 | 17070407200 | 105000 | 105100 | 105200 | 104900 | 1561 |
| 625 | 20240603 | 094400 | 16906497500 | 105200 | 105200 | 105300 | 105100 | 1160 |
| 626 | 20240603 | 094300 | 16784448900 | 105200 | 104600 | 105200 | 104600 | 3133 |
| 627 | 20240603 | 094200 | 16455682500 | 104600 | 104600 | 104800 | 104500 | 1166 |
| 628 | 20240603 | 094100 | 16333672500 | 104600 | 104300 | 104800 | 104300 | 2611 |
| 629 | 20240603 | 094000 | 16060691600 | 104300 | 104200 | 104600 | 104200 | 2388 |
| 630 | 20240603 | 093900 | 15811428000 | 104500 | 104200 | 104700 | 104100 | 2487 |
| 631 | 20240603 | 093800 | 15551793100 | 104200 | 104700 | 104700 | 104200 | 782 |
| 632 | 20240603 | 093700 | 15470101900 | 104700 | 104600 | 104900 | 104600 | 1306 |
| 633 | 20240603 | 093600 | 15333341300 | 104600 | 104500 | 104700 | 104400 | 1146 |
| 634 | 20240603 | 093500 | 15213600700 | 104500 | 104500 | 104600 | 104400 | 767 |
| 635 | 20240603 | 093400 | 15133478500 | 104500 | 104400 | 104600 | 104300 | 1363 |
| 636 | 20240603 | 093300 | 14991074900 | 104300 | 104600 | 104600 | 104100 | 2677 |
| 637 | 20240603 | 093200 | 14711620700 | 104700 | 104900 | 105000 | 104700 | 2211 |
| 638 | 20240603 | 093100 | 14479941000 | 104900 | 105200 | 105300 | 104900 | 1796 |
| 639 | 20240603 | 093000 | 14291327800 | 105200 | 105300 | 105400 | 105200 | 1368 |
| 640 | 20240603 | 092900 | 14147243300 | 105300 | 105300 | 105400 | 105200 | 2208 |
| 641 | 20240603 | 092800 | 13914624200 | 105300 | 105500 | 105500 | 105100 | 3021 |
| 642 | 20240603 | 092700 | 13596269300 | 105400 | 105300 | 105500 | 105300 | 4288 |
| 643 | 20240603 | 092600 | 13144307600 | 105300 | 105000 | 105400 | 105000 | 4374 |
| 644 | 20240603 | 092500 | 12683928200 | 105000 | 105000 | 105100 | 104800 | 4581 |
| 645 | 20240603 | 092400 | 12202768200 | 105000 | 104900 | 105100 | 104800 | 3173 |
| 646 | 20240603 | 092300 | 11869751600 | 104900 | 105200 | 105300 | 104900 | 1944 |
| 647 | 20240603 | 092200 | 11665390700 | 105300 | 105500 | 105600 | 105000 | 2378 |
| 648 | 20240603 | 092100 | 11414885100 | 105500 | 105500 | 105600 | 105400 | 3085 |
| 649 | 20240603 | 092000 | 11089277500 | 105600 | 105300 | 105800 | 105300 | 6784 |
| 650 | 20240603 | 091900 | 10372815600 | 105400 | 104700 | 105400 | 104700 | 11390 |
| 651 | 20240603 | 091800 | 9176316100 | 104800 | 104600 | 104900 | 104500 | 5885 |
| 652 | 20240603 | 091700 | 8559743100 | 104500 | 104600 | 104700 | 104500 | 2091 |
| 653 | 20240603 | 091600 | 8341049100 | 104600 | 104400 | 104600 | 104300 | 4026 |
| 654 | 20240603 | 091500 | 7920540000 | 104300 | 104100 | 104400 | 104000 | 5164 |
| 655 | 20240603 | 091400 | 7382563600 | 104100 | 103500 | 104200 | 103400 | 13331 |
| 656 | 20240603 | 091300 | 5997799700 | 103500 | 103600 | 103600 | 103400 | 847 |
| 657 | 20240603 | 091200 | 5910176600 | 103500 | 103400 | 103600 | 103300 | 4754 |
| 658 | 20240603 | 091100 | 5418292000 | 103400 | 103200 | 103500 | 103200 | 5231 |
| 659 | 20240603 | 091000 | 4877574700 | 103200 | 103100 | 103300 | 103000 | 1647 |
| 660 | 20240603 | 090900 | 4707725100 | 103100 | 103300 | 103400 | 103100 | 868 |
| 661 | 20240603 | 090800 | 4618117300 | 103400 | 103100 | 103400 | 103000 | 3921 |
| 662 | 20240603 | 090700 | 4213393000 | 103100 | 103400 | 103400 | 103000 | 1902 |
| 663 | 20240603 | 090600 | 4017105700 | 103400 | 103200 | 103400 | 103000 | 3961 |
| 664 | 20240603 | 090500 | 3608261300 | 103200 | 103100 | 103500 | 103100 | 3443 |
| 665 | 20240603 | 090400 | 3252596100 | 103100 | 103100 | 103200 | 102900 | 4951 |
| 666 | 20240603 | 090300 | 2742562900 | 103100 | 102400 | 103200 | 102300 | 6832 |
| 667 | 20240603 | 090200 | 2040679900 | 102300 | 102400 | 102700 | 102200 | 6989 |
| 668 | 20240603 | 090100 | 1324478300 | 102400 | 101600 | 102600 | 101500 | 6759 |
| 669 | 20240603 | 090000 | 634031200 | 101600 | 101000 | 101700 | 101000 | 6268 |