39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 201000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 16431 |
| 3 | 20241022 | 200900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 4 | 20241022 | 200800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 5 | 20241022 | 200700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 6 | 20241022 | 200600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 7 | 20241022 | 200500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 8 | 20241022 | 200400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 9 | 20241022 | 200300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 10 | 20241022 | 200200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 11 | 20241022 | 200100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 12 | 20241022 | 200000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 13 | 20241022 | 195900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 14 | 20241022 | 195800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 15 | 20241022 | 195700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 16 | 20241022 | 195600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 17 | 20241022 | 195500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 18 | 20241022 | 195400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 19 | 20241022 | 195300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 20 | 20241022 | 195200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 21 | 20241022 | 195100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 22 | 20241022 | 195000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 23 | 20241022 | 194900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 24 | 20241022 | 194800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 25 | 20241022 | 194700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 26 | 20241022 | 194600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 27 | 20241022 | 194500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 28 | 20241022 | 194400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 29 | 20241022 | 194300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 30 | 20241022 | 194200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 31 | 20241022 | 194100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 32 | 20241022 | 194000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 16431 |
| 33 | 20241022 | 193900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 34 | 20241022 | 193800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 35 | 20241022 | 193700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 36 | 20241022 | 193600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 37 | 20241022 | 193500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 38 | 20241022 | 193400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 39 | 20241022 | 193300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 40 | 20241022 | 193200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 41 | 20241022 | 193100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 42 | 20241022 | 193000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 43 | 20241022 | 192900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 44 | 20241022 | 192800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 45 | 20241022 | 192700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 46 | 20241022 | 192600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 47 | 20241022 | 192500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 48 | 20241022 | 192400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 49 | 20241022 | 192300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 50 | 20241022 | 192200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 51 | 20241022 | 192100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 52 | 20241022 | 192000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 53 | 20241022 | 191900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 54 | 20241022 | 191800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 55 | 20241022 | 191700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 56 | 20241022 | 191600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 57 | 20241022 | 191500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 58 | 20241022 | 191400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 59 | 20241022 | 191300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 60 | 20241022 | 191200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 61 | 20241022 | 191100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 62 | 20241022 | 191000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 16431 |
| 63 | 20241022 | 190900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 64 | 20241022 | 190800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 65 | 20241022 | 190700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 66 | 20241022 | 190600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 67 | 20241022 | 190500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 68 | 20241022 | 190400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 69 | 20241022 | 190300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 70 | 20241022 | 190200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 71 | 20241022 | 190100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 72 | 20241022 | 190000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 73 | 20241022 | 185900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 74 | 20241022 | 185800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 75 | 20241022 | 185700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 76 | 20241022 | 185600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 77 | 20241022 | 185500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 78 | 20241022 | 185400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 79 | 20241022 | 185300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 80 | 20241022 | 185200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 81 | 20241022 | 185100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 82 | 20241022 | 185000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 83 | 20241022 | 184900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 84 | 20241022 | 184800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 85 | 20241022 | 184700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 86 | 20241022 | 184600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 87 | 20241022 | 184500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 88 | 20241022 | 184400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 89 | 20241022 | 184300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 90 | 20241022 | 184200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 91 | 20241022 | 184100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 92 | 20241022 | 184000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 16431 |
| 93 | 20241022 | 183900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 94 | 20241022 | 183800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 95 | 20241022 | 183700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 96 | 20241022 | 183600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 97 | 20241022 | 183500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 98 | 20241022 | 183400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 99 | 20241022 | 183300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 100 | 20241022 | 183200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 101 | 20241022 | 183100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 102 | 20241022 | 183000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 103 | 20241022 | 182900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 104 | 20241022 | 182800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 105 | 20241022 | 182700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 106 | 20241022 | 182600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 107 | 20241022 | 182500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 108 | 20241022 | 182400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 109 | 20241022 | 182300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 110 | 20241022 | 182200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 111 | 20241022 | 182100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 112 | 20241022 | 182000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 113 | 20241022 | 181900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 114 | 20241022 | 181800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 115 | 20241022 | 181700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 116 | 20241022 | 181600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 117 | 20241022 | 181500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 118 | 20241022 | 181400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 119 | 20241022 | 181300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 120 | 20241022 | 181200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 121 | 20241022 | 181100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 122 | 20241022 | 181000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 16431 |
| 123 | 20241022 | 180900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 124 | 20241022 | 180800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 125 | 20241022 | 180700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 126 | 20241022 | 180600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 127 | 20241022 | 180500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 128 | 20241022 | 180400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 129 | 20241022 | 180300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 130 | 20241022 | 180200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 131 | 20241022 | 180100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 132 | 20241022 | 180000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 133 | 20241022 | 175900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 134 | 20241022 | 175800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 135 | 20241022 | 175700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 136 | 20241022 | 175600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 137 | 20241022 | 175500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 138 | 20241022 | 175400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 139 | 20241022 | 175300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 140 | 20241022 | 175200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 141 | 20241022 | 175100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 142 | 20241022 | 175000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 143 | 20241022 | 174900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 144 | 20241022 | 174800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 145 | 20241022 | 174700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 146 | 20241022 | 174600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 147 | 20241022 | 174500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 148 | 20241022 | 174400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 149 | 20241022 | 174300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 150 | 20241022 | 174200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 151 | 20241022 | 174100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 152 | 20241022 | 174000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 16431 |
| 153 | 20241022 | 173900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 154 | 20241022 | 173800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 155 | 20241022 | 173700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 156 | 20241022 | 173600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 157 | 20241022 | 173500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 158 | 20241022 | 173400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 159 | 20241022 | 173300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 160 | 20241022 | 173200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 161 | 20241022 | 173100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 162 | 20241022 | 173000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 163 | 20241022 | 172900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 164 | 20241022 | 172800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 165 | 20241022 | 172700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 166 | 20241022 | 172600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 167 | 20241022 | 172500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 168 | 20241022 | 172400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 169 | 20241022 | 172300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 170 | 20241022 | 172200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 171 | 20241022 | 172100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 172 | 20241022 | 172000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 173 | 20241022 | 171900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 174 | 20241022 | 171800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 175 | 20241022 | 171700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 176 | 20241022 | 171600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 177 | 20241022 | 171500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 178 | 20241022 | 171400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 179 | 20241022 | 171300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 180 | 20241022 | 171200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 181 | 20241022 | 171100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 182 | 20241022 | 171000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 16431 |
| 183 | 20241022 | 170900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 184 | 20241022 | 170800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 185 | 20241022 | 170700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 186 | 20241022 | 170600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 187 | 20241022 | 170500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 188 | 20241022 | 170400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 189 | 20241022 | 170300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 190 | 20241022 | 170200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 191 | 20241022 | 170100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 192 | 20241022 | 170000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 193 | 20241022 | 165900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 194 | 20241022 | 165800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 195 | 20241022 | 165700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 196 | 20241022 | 165600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 197 | 20241022 | 165500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 198 | 20241022 | 165400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 199 | 20241022 | 165300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 200 | 20241022 | 165200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 201 | 20241022 | 165100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 202 | 20241022 | 165000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 203 | 20241022 | 164900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 204 | 20241022 | 164800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 205 | 20241022 | 164700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 206 | 20241022 | 164600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 207 | 20241022 | 164500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 208 | 20241022 | 164400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 209 | 20241022 | 164300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 210 | 20241022 | 164200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 211 | 20241022 | 164100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 212 | 20241022 | 164000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 16431 |
| 213 | 20241022 | 163900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 214 | 20241022 | 163800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 215 | 20241022 | 163700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 216 | 20241022 | 163600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 217 | 20241022 | 163500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 218 | 20241022 | 163400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 219 | 20241022 | 163300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 220 | 20241022 | 163200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 221 | 20241022 | 163100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 222 | 20241022 | 163000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 223 | 20241022 | 162900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 224 | 20241022 | 162800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 225 | 20241022 | 162700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 226 | 20241022 | 162600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 227 | 20241022 | 162500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 228 | 20241022 | 162400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 229 | 20241022 | 162300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 230 | 20241022 | 162200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 231 | 20241022 | 162100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 232 | 20241022 | 162000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 233 | 20241022 | 161900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 234 | 20241022 | 161800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 235 | 20241022 | 161700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 236 | 20241022 | 161600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 237 | 20241022 | 161500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 238 | 20241022 | 161400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 239 | 20241022 | 161300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 240 | 20241022 | 161200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 241 | 20241022 | 161100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 242 | 20241022 | 161000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 16431 |
| 243 | 20241022 | 160900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 244 | 20241022 | 160800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 245 | 20241022 | 160700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 246 | 20241022 | 160600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 247 | 20241022 | 160500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 248 | 20241022 | 160400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 249 | 20241022 | 160300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 250 | 20241022 | 160200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 251 | 20241022 | 160100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 252 | 20241022 | 160000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 253 | 20241022 | 155900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 254 | 20241022 | 155800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 255 | 20241022 | 155700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 256 | 20241022 | 155600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 257 | 20241022 | 155500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 258 | 20241022 | 155400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 259 | 20241022 | 155300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 260 | 20241022 | 155200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 261 | 20241022 | 155100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 262 | 20241022 | 155000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 263 | 20241022 | 154900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 264 | 20241022 | 154800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 265 | 20241022 | 154700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 266 | 20241022 | 154600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 267 | 20241022 | 154500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 268 | 20241022 | 154400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 269 | 20241022 | 154300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 270 | 20241022 | 154200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 271 | 20241022 | 154100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 272 | 20241022 | 154000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 16431 |
| 273 | 20241022 | 153900 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 274 | 20241022 | 153800 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 275 | 20241022 | 153700 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 276 | 20241022 | 153600 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 277 | 20241022 | 153500 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 278 | 20241022 | 153400 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 279 | 20241022 | 153300 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 280 | 20241022 | 153200 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 281 | 20241022 | 153100 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 282 | 20241022 | 153000 | 20466460700 | 112400 | 112400 | 112400 | 112400 | 16431 |
| 283 | 20241022 | 152900 | 18619616300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 284 | 20241022 | 152800 | 18619616300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 285 | 20241022 | 152700 | 18619616300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 286 | 20241022 | 152600 | 18619616300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 287 | 20241022 | 152500 | 18619616300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 288 | 20241022 | 152400 | 18619616300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 289 | 20241022 | 152300 | 18619616300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 290 | 20241022 | 152200 | 18619616300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 291 | 20241022 | 152100 | 18619616300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 292 | 20241022 | 152000 | 18619616300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 293 | 20241022 | 151900 | 18619616300 | 112300 | 112600 | 112600 | 112300 | 247 |
| 294 | 20241022 | 151800 | 18591859200 | 112300 | 112600 | 112600 | 112300 | 333 |
| 295 | 20241022 | 151700 | 18554430900 | 112600 | 112600 | 112800 | 112400 | 501 |
| 296 | 20241022 | 151600 | 18498045100 | 112600 | 112600 | 112700 | 112500 | 712 |
| 297 | 20241022 | 151500 | 18417899000 | 112700 | 112700 | 112800 | 112600 | 803 |
| 298 | 20241022 | 151400 | 18327464300 | 112800 | 112700 | 112900 | 112600 | 417 |
| 299 | 20241022 | 151300 | 18280467900 | 112800 | 112800 | 113000 | 112700 | 343 |
| 300 | 20241022 | 151200 | 18241772700 | 112900 | 112700 | 113000 | 112700 | 387 |
| 301 | 20241022 | 151100 | 18198123200 | 112700 | 112700 | 112800 | 112600 | 458 |
| 302 | 20241022 | 151000 | 18146497600 | 112700 | 112700 | 112800 | 112700 | 338 |
| 303 | 20241022 | 150900 | 18108395900 | 112600 | 112600 | 112700 | 112600 | 297 |
| 304 | 20241022 | 150800 | 18074950100 | 112600 | 112800 | 112800 | 112600 | 486 |
| 305 | 20241022 | 150700 | 18020201400 | 112800 | 112800 | 113000 | 112600 | 832 |
| 306 | 20241022 | 150600 | 17926378500 | 112800 | 113000 | 113000 | 112800 | 453 |
| 307 | 20241022 | 150500 | 17875252000 | 113000 | 113000 | 113100 | 112900 | 601 |
| 308 | 20241022 | 150400 | 17807345400 | 113100 | 113200 | 113200 | 113000 | 1084 |
| 309 | 20241022 | 150300 | 17684737700 | 113200 | 113200 | 113200 | 113100 | 411 |
| 310 | 20241022 | 150200 | 17638215600 | 113100 | 113100 | 113200 | 113000 | 381 |
| 311 | 20241022 | 150100 | 17595115600 | 113100 | 113000 | 113100 | 112900 | 1023 |
| 312 | 20241022 | 150000 | 17479513600 | 113000 | 112800 | 113000 | 112800 | 543 |
| 313 | 20241022 | 145900 | 17418208200 | 112900 | 112800 | 113000 | 112800 | 132 |
| 314 | 20241022 | 145800 | 17403307200 | 112800 | 112900 | 112900 | 112800 | 398 |
| 315 | 20241022 | 145700 | 17358391800 | 112900 | 112900 | 112900 | 112800 | 80 |
| 316 | 20241022 | 145600 | 17349359900 | 112800 | 112900 | 112900 | 112800 | 150 |
| 317 | 20241022 | 145500 | 17332427400 | 112900 | 112800 | 113000 | 112800 | 436 |
| 318 | 20241022 | 145400 | 17283227800 | 112900 | 112900 | 112900 | 112800 | 261 |
| 319 | 20241022 | 145300 | 17253761500 | 112900 | 112800 | 112900 | 112800 | 148 |
| 320 | 20241022 | 145200 | 17237055700 | 112900 | 112800 | 112900 | 112800 | 217 |
| 321 | 20241022 | 145100 | 17212569800 | 112800 | 112700 | 112800 | 112700 | 169 |
| 322 | 20241022 | 145000 | 17193522300 | 112700 | 112700 | 112800 | 112600 | 300 |
| 323 | 20241022 | 144900 | 17159708400 | 112700 | 112700 | 112700 | 112600 | 153 |
| 324 | 20241022 | 144800 | 17142474600 | 112700 | 112900 | 112900 | 112700 | 552 |
| 325 | 20241022 | 144700 | 17080235500 | 112900 | 112700 | 112900 | 112700 | 212 |
| 326 | 20241022 | 144600 | 17056327400 | 112800 | 112900 | 112900 | 112800 | 269 |
| 327 | 20241022 | 144500 | 17025982000 | 112900 | 112900 | 112900 | 112800 | 114 |
| 328 | 20241022 | 144400 | 17013112000 | 112900 | 113000 | 113000 | 112800 | 245 |
| 329 | 20241022 | 144300 | 16985444200 | 113000 | 113100 | 113100 | 113000 | 254 |
| 330 | 20241022 | 144200 | 16956726800 | 113100 | 113200 | 113200 | 113000 | 420 |
| 331 | 20241022 | 144100 | 16909226800 | 113200 | 113000 | 113200 | 113000 | 320 |
| 332 | 20241022 | 144000 | 16873061700 | 113000 | 113000 | 113000 | 112900 | 172 |
| 333 | 20241022 | 143900 | 16853631400 | 112900 | 112900 | 113000 | 112900 | 108 |
| 334 | 20241022 | 143800 | 16841435200 | 112900 | 113000 | 113200 | 112900 | 282 |
| 335 | 20241022 | 143700 | 16809562800 | 112900 | 112900 | 113000 | 112900 | 39 |
| 336 | 20241022 | 143600 | 16805156900 | 113000 | 113000 | 113200 | 113000 | 668 |
| 337 | 20241022 | 143500 | 16729615200 | 113000 | 113100 | 113100 | 113000 | 123 |
| 338 | 20241022 | 143400 | 16715707800 | 113100 | 113100 | 113100 | 113000 | 35 |
| 339 | 20241022 | 143300 | 16711750500 | 113100 | 113000 | 113100 | 113000 | 407 |
| 340 | 20241022 | 143200 | 16665752000 | 113100 | 113100 | 113100 | 113000 | 164 |
| 341 | 20241022 | 143100 | 16647205000 | 113100 | 112900 | 113100 | 112900 | 328 |
| 342 | 20241022 | 143000 | 16610140100 | 113000 | 113000 | 113000 | 112900 | 136 |
| 343 | 20241022 | 142900 | 16594778600 | 112900 | 112800 | 113000 | 112800 | 685 |
| 344 | 20241022 | 142800 | 16517440900 | 112900 | 112800 | 112900 | 112700 | 1029 |
| 345 | 20241022 | 142700 | 16401357600 | 112800 | 112800 | 112800 | 112700 | 751 |
| 346 | 20241022 | 142600 | 16316666700 | 112800 | 112800 | 112900 | 112800 | 253 |
| 347 | 20241022 | 142500 | 16288126300 | 112800 | 112900 | 112900 | 112800 | 118 |
| 348 | 20241022 | 142400 | 16274813800 | 113000 | 112900 | 113000 | 112700 | 1220 |
| 349 | 20241022 | 142300 | 16137141100 | 112800 | 112900 | 112900 | 112800 | 151 |
| 350 | 20241022 | 142200 | 16120094000 | 112800 | 112800 | 112900 | 112700 | 740 |
| 351 | 20241022 | 142100 | 16036622200 | 112700 | 112800 | 112800 | 112700 | 676 |
| 352 | 20241022 | 142000 | 15960435800 | 112700 | 112800 | 112800 | 112700 | 350 |
| 353 | 20241022 | 141900 | 15920989000 | 112800 | 112800 | 112800 | 112700 | 145 |
| 354 | 20241022 | 141800 | 15904638800 | 112700 | 112900 | 112900 | 112700 | 335 |
| 355 | 20241022 | 141700 | 15866858000 | 112800 | 112600 | 112900 | 112600 | 817 |
| 356 | 20241022 | 141600 | 15774743300 | 112700 | 112600 | 112700 | 112500 | 104 |
| 357 | 20241022 | 141500 | 15763028400 | 112800 | 112800 | 112800 | 112500 | 736 |
| 358 | 20241022 | 141400 | 15680153400 | 112700 | 112900 | 112900 | 112700 | 555 |
| 359 | 20241022 | 141300 | 15617558800 | 112800 | 112900 | 112900 | 112800 | 160 |
| 360 | 20241022 | 141200 | 15599504000 | 112900 | 112900 | 112900 | 112800 | 89 |
| 361 | 20241022 | 141100 | 15589457600 | 112900 | 112800 | 112900 | 112800 | 253 |
| 362 | 20241022 | 141000 | 15560917800 | 112900 | 113100 | 113100 | 112800 | 702 |
| 363 | 20241022 | 140900 | 15481641200 | 113100 | 112900 | 113100 | 112900 | 501 |
| 364 | 20241022 | 140800 | 15425055600 | 112900 | 112900 | 112900 | 112800 | 148 |
| 365 | 20241022 | 140700 | 15408352700 | 112900 | 112800 | 112900 | 112800 | 107 |
| 366 | 20241022 | 140600 | 15396280600 | 112800 | 112600 | 112800 | 112500 | 687 |
| 367 | 20241022 | 140500 | 15318830300 | 112600 | 112700 | 112800 | 112500 | 500 |
| 368 | 20241022 | 140400 | 15262534900 | 112700 | 112700 | 112800 | 112600 | 66 |
| 369 | 20241022 | 140300 | 15255097200 | 112800 | 112600 | 112800 | 112600 | 309 |
| 370 | 20241022 | 140200 | 15220276400 | 112600 | 112600 | 112600 | 112500 | 88 |
| 371 | 20241022 | 140100 | 15210368100 | 112600 | 112900 | 112900 | 112600 | 654 |
| 372 | 20241022 | 140000 | 15136620500 | 112800 | 112900 | 113000 | 112800 | 86 |
| 373 | 20241022 | 135900 | 15126914700 | 112800 | 112800 | 112900 | 112800 | 122 |
| 374 | 20241022 | 135800 | 15113149000 | 112700 | 112800 | 113000 | 112700 | 300 |
| 375 | 20241022 | 135700 | 15079314400 | 112900 | 112900 | 113100 | 112800 | 779 |
| 376 | 20241022 | 135600 | 14991349700 | 113000 | 113000 | 113000 | 112900 | 282 |
| 377 | 20241022 | 135500 | 14959504700 | 113000 | 112900 | 113000 | 112900 | 190 |
| 378 | 20241022 | 135400 | 14938050600 | 112900 | 112900 | 113000 | 112900 | 188 |
| 379 | 20241022 | 135300 | 14916818900 | 113000 | 113000 | 113000 | 112900 | 133 |
| 380 | 20241022 | 135200 | 14901795400 | 113000 | 113000 | 113000 | 112900 | 137 |
| 381 | 20241022 | 135100 | 14886319700 | 113000 | 112800 | 113000 | 112800 | 301 |
| 382 | 20241022 | 135000 | 14852330700 | 112900 | 112900 | 112900 | 112800 | 85 |
| 383 | 20241022 | 134900 | 14842735300 | 112900 | 113000 | 113000 | 112800 | 634 |
| 384 | 20241022 | 134800 | 14771164400 | 113000 | 112900 | 113100 | 112900 | 684 |
| 385 | 20241022 | 134700 | 14693873300 | 112900 | 113200 | 113200 | 112900 | 301 |
| 386 | 20241022 | 134600 | 14659839400 | 113100 | 113100 | 113200 | 113000 | 119 |
| 387 | 20241022 | 134500 | 14646384100 | 113100 | 113000 | 113200 | 113000 | 198 |
| 388 | 20241022 | 134400 | 14623998900 | 113000 | 113000 | 113000 | 112900 | 57 |
| 389 | 20241022 | 134300 | 14617559400 | 113000 | 113100 | 113100 | 112900 | 397 |
| 390 | 20241022 | 134200 | 14572698900 | 113100 | 113100 | 113100 | 113000 | 106 |
| 391 | 20241022 | 134100 | 14560717000 | 113100 | 113100 | 113100 | 113000 | 86 |
| 392 | 20241022 | 134000 | 14550993600 | 113100 | 113100 | 113100 | 113000 | 125 |
| 393 | 20241022 | 133900 | 14536861900 | 113100 | 113100 | 113200 | 113000 | 215 |
| 394 | 20241022 | 133800 | 14512559600 | 113000 | 113000 | 113200 | 113000 | 126 |
| 395 | 20241022 | 133700 | 14498312700 | 113100 | 113200 | 113200 | 113000 | 201 |
| 396 | 20241022 | 133600 | 14475581700 | 113200 | 113100 | 113200 | 113000 | 165 |
| 397 | 20241022 | 133500 | 14456916800 | 113100 | 113100 | 113100 | 113000 | 121 |
| 398 | 20241022 | 133400 | 14443232700 | 113100 | 113000 | 113100 | 113000 | 185 |
| 399 | 20241022 | 133300 | 14422326000 | 113000 | 113300 | 113300 | 113000 | 469 |
| 400 | 20241022 | 133200 | 14369249500 | 113300 | 113500 | 113500 | 113300 | 218 |
| 401 | 20241022 | 133100 | 14344528500 | 113500 | 113300 | 113500 | 113300 | 294 |
| 402 | 20241022 | 133000 | 14311184700 | 113400 | 113400 | 113500 | 113300 | 421 |
| 403 | 20241022 | 132900 | 14263426800 | 113400 | 113500 | 113500 | 113300 | 211 |
| 404 | 20241022 | 132800 | 14239485900 | 113500 | 113300 | 113500 | 113200 | 165 |
| 405 | 20241022 | 132700 | 14220781500 | 113300 | 113400 | 113400 | 113300 | 342 |
| 406 | 20241022 | 132600 | 14182018300 | 113300 | 113500 | 113600 | 113300 | 364 |
| 407 | 20241022 | 132500 | 14140717500 | 113500 | 113400 | 113500 | 113400 | 233 |
| 408 | 20241022 | 132400 | 14114280400 | 113400 | 113500 | 113500 | 113300 | 196 |
| 409 | 20241022 | 132300 | 14092053400 | 113500 | 113500 | 113600 | 113400 | 365 |
| 410 | 20241022 | 132200 | 14050626400 | 113400 | 113400 | 113500 | 113300 | 328 |
| 411 | 20241022 | 132100 | 14013418200 | 113400 | 113300 | 113400 | 113300 | 170 |
| 412 | 20241022 | 132000 | 13994143700 | 113400 | 113200 | 113400 | 113200 | 324 |
| 413 | 20241022 | 131900 | 13957448600 | 113200 | 113300 | 113300 | 113100 | 196 |
| 414 | 20241022 | 131800 | 13935264300 | 113300 | 113200 | 113300 | 113200 | 146 |
| 415 | 20241022 | 131700 | 13918723200 | 113300 | 113000 | 113300 | 113000 | 435 |
| 416 | 20241022 | 131600 | 13869494800 | 113100 | 113300 | 113300 | 113000 | 234 |
| 417 | 20241022 | 131500 | 13843012800 | 113300 | 113100 | 113300 | 113100 | 267 |
| 418 | 20241022 | 131400 | 13812782700 | 113100 | 113000 | 113200 | 113000 | 1183 |
| 419 | 20241022 | 131300 | 13679074200 | 113000 | 113000 | 113000 | 112900 | 192 |
| 420 | 20241022 | 131200 | 13657386100 | 112900 | 112700 | 113000 | 112700 | 1721 |
| 421 | 20241022 | 131100 | 13463242900 | 112700 | 112700 | 112700 | 112600 | 71 |
| 422 | 20241022 | 131000 | 13455247400 | 112700 | 112700 | 112700 | 112500 | 533 |
| 423 | 20241022 | 130900 | 13395240600 | 112600 | 112700 | 112700 | 112600 | 80 |
| 424 | 20241022 | 130800 | 13386232100 | 112700 | 112700 | 112700 | 112600 | 154 |
| 425 | 20241022 | 130700 | 13368886300 | 112600 | 112500 | 112700 | 112500 | 384 |
| 426 | 20241022 | 130600 | 13325647200 | 112600 | 112500 | 112600 | 112500 | 144 |
| 427 | 20241022 | 130500 | 13309441600 | 112500 | 112600 | 112600 | 112400 | 78 |
| 428 | 20241022 | 130400 | 13300666600 | 112600 | 112500 | 112600 | 112500 | 185 |
| 429 | 20241022 | 130300 | 13279847800 | 112500 | 112500 | 112600 | 112500 | 57 |
| 430 | 20241022 | 130200 | 13273434200 | 112500 | 112400 | 112600 | 112400 | 91 |
| 431 | 20241022 | 130100 | 13263196000 | 112500 | 112400 | 112600 | 112400 | 407 |
| 432 | 20241022 | 130000 | 13217412200 | 112500 | 112500 | 112500 | 112400 | 152 |
| 433 | 20241022 | 125900 | 13200317300 | 112500 | 112400 | 112500 | 112300 | 120 |
| 434 | 20241022 | 125800 | 13186831200 | 112300 | 112400 | 112400 | 112300 | 88 |
| 435 | 20241022 | 125700 | 13176947300 | 112400 | 112400 | 112400 | 112300 | 229 |
| 436 | 20241022 | 125600 | 13151222200 | 112400 | 112500 | 112500 | 112300 | 90 |
| 437 | 20241022 | 125500 | 13141106200 | 112400 | 112400 | 112500 | 112400 | 81 |
| 438 | 20241022 | 125400 | 13132001000 | 112600 | 112400 | 112600 | 112400 | 105 |
| 439 | 20241022 | 125300 | 13120189200 | 112400 | 112500 | 112500 | 112400 | 47 |
| 440 | 20241022 | 125200 | 13114906000 | 112500 | 112400 | 112500 | 112300 | 420 |
| 441 | 20241022 | 125100 | 13067721100 | 112400 | 112400 | 112500 | 112400 | 143 |
| 442 | 20241022 | 125000 | 13051647100 | 112400 | 112500 | 112700 | 112400 | 132 |
| 443 | 20241022 | 124900 | 13036795800 | 112500 | 112500 | 112500 | 112400 | 165 |
| 444 | 20241022 | 124800 | 13018241000 | 112500 | 112500 | 112500 | 112400 | 18 |
| 445 | 20241022 | 124700 | 13016216400 | 112600 | 112500 | 112600 | 112300 | 105 |
| 446 | 20241022 | 124600 | 13004409700 | 112500 | 112300 | 112600 | 112200 | 610 |
| 447 | 20241022 | 124500 | 12935876700 | 112200 | 112200 | 112300 | 112200 | 181 |
| 448 | 20241022 | 124400 | 12915564600 | 112300 | 112200 | 112300 | 112200 | 474 |
| 449 | 20241022 | 124300 | 12862363700 | 112300 | 112200 | 112300 | 112200 | 361 |
| 450 | 20241022 | 124200 | 12821848300 | 112200 | 112400 | 112400 | 112200 | 747 |
| 451 | 20241022 | 124100 | 12737924300 | 112400 | 112600 | 112600 | 112400 | 148 |
| 452 | 20241022 | 124000 | 12721273100 | 112600 | 112600 | 112600 | 112500 | 100 |
| 453 | 20241022 | 123900 | 12710018700 | 112600 | 112700 | 112700 | 112400 | 275 |
| 454 | 20241022 | 123800 | 12679084500 | 112500 | 112600 | 112700 | 112500 | 158 |
| 455 | 20241022 | 123700 | 12661288100 | 112600 | 112700 | 112700 | 112500 | 513 |
| 456 | 20241022 | 123600 | 12603574200 | 112500 | 112700 | 112800 | 112500 | 239 |
| 457 | 20241022 | 123500 | 12576645800 | 112700 | 112800 | 112800 | 112700 | 23 |
| 458 | 20241022 | 123400 | 12574053100 | 112800 | 112700 | 112800 | 112700 | 52 |
| 459 | 20241022 | 123300 | 12568190900 | 112700 | 112700 | 112800 | 112600 | 215 |
| 460 | 20241022 | 123200 | 12543968900 | 112800 | 112700 | 112800 | 112500 | 315 |
| 461 | 20241022 | 123100 | 12508493300 | 112700 | 112800 | 112800 | 112700 | 111 |
| 462 | 20241022 | 123000 | 12495979100 | 112800 | 112600 | 112800 | 112600 | 427 |
| 463 | 20241022 | 122900 | 12447859200 | 112700 | 112700 | 112700 | 112600 | 89 |
| 464 | 20241022 | 122800 | 12437831900 | 112600 | 112600 | 112700 | 112600 | 229 |
| 465 | 20241022 | 122700 | 12412035000 | 112600 | 112700 | 112800 | 112600 | 158 |
| 466 | 20241022 | 122600 | 12394228900 | 112700 | 112700 | 112800 | 112700 | 99 |
| 467 | 20241022 | 122500 | 12383071300 | 112700 | 112700 | 112800 | 112600 | 170 |
| 468 | 20241022 | 122400 | 12363908500 | 112700 | 112600 | 112700 | 112600 | 212 |
| 469 | 20241022 | 122300 | 12340019200 | 112600 | 112600 | 112700 | 112500 | 325 |
| 470 | 20241022 | 122200 | 12303419200 | 112600 | 112500 | 112600 | 112400 | 248 |
| 471 | 20241022 | 122100 | 12275517200 | 112500 | 112400 | 112500 | 112400 | 85 |
| 472 | 20241022 | 122000 | 12265962100 | 112500 | 112600 | 112600 | 112500 | 140 |
| 473 | 20241022 | 121900 | 12250208300 | 112500 | 112600 | 112600 | 112500 | 74 |
| 474 | 20241022 | 121800 | 12241881600 | 112500 | 112600 | 112600 | 112500 | 130 |
| 475 | 20241022 | 121700 | 12227248300 | 112600 | 112500 | 112600 | 112500 | 97 |
| 476 | 20241022 | 121600 | 12216333900 | 112600 | 112600 | 112600 | 112500 | 57 |
| 477 | 20241022 | 121500 | 12209916700 | 112700 | 112600 | 112700 | 112600 | 75 |
| 478 | 20241022 | 121400 | 12201470600 | 112500 | 112700 | 112700 | 112500 | 80 |
| 479 | 20241022 | 121300 | 12192466800 | 112700 | 112500 | 112700 | 112500 | 206 |
| 480 | 20241022 | 121200 | 12169269900 | 112600 | 112600 | 112600 | 112500 | 84 |
| 481 | 20241022 | 121100 | 12159812300 | 112700 | 112500 | 112800 | 112400 | 599 |
| 482 | 20241022 | 121000 | 12092395500 | 112400 | 112500 | 112500 | 112400 | 577 |
| 483 | 20241022 | 120900 | 12027536600 | 112500 | 112400 | 112500 | 112400 | 50 |
| 484 | 20241022 | 120800 | 12021915700 | 112500 | 112100 | 112500 | 112100 | 162 |
| 485 | 20241022 | 120700 | 12003722800 | 112100 | 112300 | 112300 | 112100 | 157 |
| 486 | 20241022 | 120600 | 11986111200 | 112300 | 112200 | 112300 | 112100 | 532 |
| 487 | 20241022 | 120500 | 11926428100 | 112100 | 112300 | 112400 | 112100 | 317 |
| 488 | 20241022 | 120400 | 11890843400 | 112400 | 112400 | 112400 | 112300 | 114 |
| 489 | 20241022 | 120300 | 11878036800 | 112300 | 112500 | 112500 | 112300 | 1018 |
| 490 | 20241022 | 120200 | 11763613700 | 112500 | 112400 | 112500 | 112400 | 235 |
| 491 | 20241022 | 120100 | 11737194500 | 112500 | 112400 | 112500 | 112400 | 256 |
| 492 | 20241022 | 120000 | 11708415400 | 112400 | 112500 | 112500 | 112400 | 77 |
| 493 | 20241022 | 115900 | 11699754200 | 112500 | 112500 | 112500 | 112500 | 78 |
| 494 | 20241022 | 115800 | 11690979200 | 112500 | 112500 | 112500 | 112400 | 286 |
| 495 | 20241022 | 115700 | 11658811100 | 112500 | 112500 | 112500 | 112400 | 421 |
| 496 | 20241022 | 115600 | 11611470000 | 112500 | 112500 | 112500 | 112400 | 273 |
| 497 | 20241022 | 115500 | 11580783900 | 112500 | 112500 | 112500 | 112400 | 381 |
| 498 | 20241022 | 115400 | 11537936800 | 112500 | 112400 | 112500 | 112400 | 139 |
| 499 | 20241022 | 115300 | 11522301400 | 112500 | 112500 | 112500 | 112400 | 11 |
| 500 | 20241022 | 115200 | 11521064500 | 112400 | 112500 | 112600 | 112400 | 397 |
| 501 | 20241022 | 115100 | 11476384900 | 112600 | 112500 | 112600 | 112500 | 214 |
| 502 | 20241022 | 115000 | 11452308900 | 112400 | 112400 | 112500 | 112300 | 128 |
| 503 | 20241022 | 114900 | 11437920400 | 112300 | 112300 | 112400 | 112300 | 111 |
| 504 | 20241022 | 114800 | 11425449300 | 112300 | 112700 | 112700 | 112300 | 734 |
| 505 | 20241022 | 114700 | 11342891600 | 112700 | 112700 | 112700 | 112400 | 466 |
| 506 | 20241022 | 114600 | 11290433300 | 112800 | 112400 | 112800 | 112300 | 484 |
| 507 | 20241022 | 114500 | 11235979900 | 112400 | 112500 | 112500 | 112300 | 196 |
| 508 | 20241022 | 114400 | 11213955800 | 112400 | 112500 | 112700 | 112400 | 180 |
| 509 | 20241022 | 114300 | 11193689100 | 112500 | 112600 | 112700 | 112500 | 71 |
| 510 | 20241022 | 114200 | 11185696600 | 112500 | 112700 | 112700 | 112400 | 404 |
| 511 | 20241022 | 114100 | 11140220600 | 112700 | 112600 | 112700 | 112600 | 150 |
| 512 | 20241022 | 114000 | 11123324200 | 112600 | 112500 | 112600 | 112500 | 120 |
| 513 | 20241022 | 113900 | 11109823300 | 112500 | 112600 | 112700 | 112500 | 444 |
| 514 | 20241022 | 113800 | 11059824000 | 112600 | 112600 | 112600 | 112500 | 129 |
| 515 | 20241022 | 113700 | 11045303300 | 112500 | 112400 | 112500 | 112400 | 568 |
| 516 | 20241022 | 113600 | 10981450500 | 112300 | 112400 | 112400 | 112300 | 226 |
| 517 | 20241022 | 113500 | 10956061200 | 112400 | 112000 | 112400 | 112000 | 441 |
| 518 | 20241022 | 113400 | 10906587500 | 112000 | 112100 | 112100 | 112000 | 123 |
| 519 | 20241022 | 113300 | 10892803400 | 112100 | 112000 | 112100 | 112000 | 805 |
| 520 | 20241022 | 113200 | 10802636300 | 112100 | 112200 | 112200 | 112100 | 150 |
| 521 | 20241022 | 113100 | 10785817000 | 112200 | 112200 | 112200 | 112100 | 98 |
| 522 | 20241022 | 113000 | 10774824800 | 112200 | 112200 | 112200 | 112200 | 298 |
| 523 | 20241022 | 112900 | 10741389200 | 112100 | 112200 | 112200 | 112100 | 164 |
| 524 | 20241022 | 112800 | 10723000700 | 112200 | 112200 | 112200 | 112100 | 89 |
| 525 | 20241022 | 112700 | 10713018000 | 112200 | 112200 | 112300 | 112100 | 77 |
| 526 | 20241022 | 112600 | 10704379900 | 112200 | 112300 | 112300 | 112100 | 207 |
| 527 | 20241022 | 112500 | 10681153500 | 112300 | 112100 | 112300 | 112100 | 70 |
| 528 | 20241022 | 112400 | 10673296500 | 112200 | 112300 | 112300 | 112200 | 59 |
| 529 | 20241022 | 112300 | 10666676300 | 112300 | 112300 | 112300 | 112200 | 109 |
| 530 | 20241022 | 112200 | 10654441700 | 112300 | 112200 | 112300 | 112100 | 170 |
| 531 | 20241022 | 112100 | 10635362900 | 112200 | 112200 | 112300 | 112200 | 125 |
| 532 | 20241022 | 112000 | 10621333500 | 112300 | 112200 | 112300 | 112200 | 316 |
| 533 | 20241022 | 111900 | 10585871300 | 112200 | 112200 | 112200 | 112100 | 73 |
| 534 | 20241022 | 111800 | 10577684300 | 112200 | 112200 | 112200 | 112100 | 362 |
| 535 | 20241022 | 111700 | 10537090100 | 112200 | 112300 | 112300 | 112200 | 23 |
| 536 | 20241022 | 111600 | 10534509200 | 112300 | 112200 | 112300 | 112100 | 399 |
| 537 | 20241022 | 111500 | 10489741900 | 112300 | 112300 | 112300 | 112200 | 122 |
| 538 | 20241022 | 111400 | 10476043900 | 112300 | 111900 | 112300 | 111900 | 668 |
| 539 | 20241022 | 111300 | 10401151600 | 112000 | 111900 | 112000 | 111900 | 173 |
| 540 | 20241022 | 111200 | 10381783900 | 111900 | 112000 | 112000 | 111900 | 57 |
| 541 | 20241022 | 111100 | 10375404600 | 112000 | 111900 | 112000 | 111900 | 72 |
| 542 | 20241022 | 111000 | 10367343100 | 112000 | 111800 | 112000 | 111800 | 112 |
| 543 | 20241022 | 110900 | 10354806800 | 111900 | 112000 | 112000 | 111900 | 206 |
| 544 | 20241022 | 110800 | 10331748800 | 112000 | 111900 | 112000 | 111900 | 126 |
| 545 | 20241022 | 110700 | 10317643300 | 111900 | 112000 | 112000 | 111900 | 147 |
| 546 | 20241022 | 110600 | 10301186000 | 112000 | 111800 | 112100 | 111500 | 1213 |
| 547 | 20241022 | 110500 | 10165640400 | 111900 | 111800 | 111900 | 111800 | 56 |
| 548 | 20241022 | 110400 | 10159374600 | 111800 | 112000 | 112000 | 111700 | 118 |
| 549 | 20241022 | 110300 | 10146169700 | 112000 | 111800 | 112100 | 111800 | 567 |
| 550 | 20241022 | 110200 | 10082731800 | 111700 | 111600 | 111800 | 111600 | 713 |
| 551 | 20241022 | 110100 | 10003104500 | 111500 | 111700 | 111700 | 111500 | 297 |
| 552 | 20241022 | 110000 | 9969955700 | 111700 | 111000 | 111700 | 111000 | 1516 |
| 553 | 20241022 | 105900 | 9801441800 | 111000 | 111100 | 111100 | 111000 | 88 |
| 554 | 20241022 | 105800 | 9791671500 | 111000 | 111000 | 111100 | 111000 | 272 |
| 555 | 20241022 | 105700 | 9761466300 | 111000 | 111000 | 111100 | 111000 | 185 |
| 556 | 20241022 | 105600 | 9740926600 | 111100 | 111100 | 111100 | 111000 | 219 |
| 557 | 20241022 | 105500 | 9716615800 | 111000 | 111100 | 111100 | 111000 | 129 |
| 558 | 20241022 | 105400 | 9702293000 | 111100 | 111200 | 111200 | 111000 | 150 |
| 559 | 20241022 | 105300 | 9685628600 | 111100 | 111100 | 111200 | 111000 | 262 |
| 560 | 20241022 | 105200 | 9656524900 | 111100 | 111100 | 111100 | 111000 | 88 |
| 561 | 20241022 | 105100 | 9646754000 | 111000 | 111000 | 111200 | 111000 | 388 |
| 562 | 20241022 | 105000 | 9603659000 | 111100 | 111000 | 111100 | 111000 | 513 |
| 563 | 20241022 | 104900 | 9546671900 | 111000 | 111100 | 111100 | 111000 | 169 |
| 564 | 20241022 | 104800 | 9527910800 | 111100 | 111000 | 111100 | 111000 | 250 |
| 565 | 20241022 | 104700 | 9500150500 | 111000 | 111000 | 111100 | 111000 | 360 |
| 566 | 20241022 | 104600 | 9460189900 | 111000 | 110900 | 111000 | 110900 | 116 |
| 567 | 20241022 | 104500 | 9447322900 | 110900 | 110800 | 110900 | 110800 | 294 |
| 568 | 20241022 | 104400 | 9414736500 | 110800 | 110700 | 110900 | 110700 | 222 |
| 569 | 20241022 | 104300 | 9390139700 | 110700 | 110600 | 110700 | 110600 | 802 |
| 570 | 20241022 | 104200 | 9301364100 | 110600 | 110600 | 110700 | 110600 | 196 |
| 571 | 20241022 | 104100 | 9279683100 | 110600 | 110600 | 110700 | 110600 | 348 |
| 572 | 20241022 | 104000 | 9241189500 | 110700 | 110600 | 110700 | 110600 | 967 |
| 573 | 20241022 | 103900 | 9134145700 | 110600 | 110900 | 110900 | 110600 | 2527 |
| 574 | 20241022 | 103800 | 8854418000 | 110800 | 110800 | 110800 | 110800 | 123 |
| 575 | 20241022 | 103700 | 8840789600 | 110800 | 110800 | 110900 | 110800 | 122 |
| 576 | 20241022 | 103600 | 8827271500 | 110800 | 110900 | 111000 | 110800 | 187 |
| 577 | 20241022 | 103500 | 8806535300 | 110900 | 111100 | 111300 | 110900 | 975 |
| 578 | 20241022 | 103400 | 8698118900 | 111100 | 111100 | 111200 | 111100 | 595 |
| 579 | 20241022 | 103300 | 8631981500 | 111100 | 110700 | 111100 | 110700 | 397 |
| 580 | 20241022 | 103200 | 8587948500 | 110700 | 110800 | 110800 | 110700 | 217 |
| 581 | 20241022 | 103100 | 8563924500 | 110800 | 110900 | 110900 | 110700 | 303 |
| 582 | 20241022 | 103000 | 8530358000 | 110900 | 110700 | 110900 | 110700 | 363 |
| 583 | 20241022 | 102900 | 8490142700 | 110700 | 110600 | 110700 | 110600 | 1858 |
| 584 | 20241022 | 102800 | 8284511800 | 110600 | 110700 | 110800 | 110600 | 519 |
| 585 | 20241022 | 102700 | 8227062600 | 110800 | 110900 | 110900 | 110800 | 397 |
| 586 | 20241022 | 102600 | 8183055300 | 110900 | 110800 | 110900 | 110700 | 211 |
| 587 | 20241022 | 102500 | 8159673300 | 110800 | 110900 | 111000 | 110700 | 764 |
| 588 | 20241022 | 102400 | 8074969900 | 111000 | 110800 | 111000 | 110700 | 511 |
| 589 | 20241022 | 102300 | 8018332300 | 110800 | 110900 | 110900 | 110600 | 741 |
| 590 | 20241022 | 102200 | 7936250000 | 110900 | 110600 | 110900 | 110600 | 1146 |
| 591 | 20241022 | 102100 | 7809402500 | 110600 | 110800 | 110800 | 110600 | 1605 |
| 592 | 20241022 | 102000 | 7631618000 | 110800 | 110800 | 110900 | 110800 | 233 |
| 593 | 20241022 | 101900 | 7605798700 | 110900 | 110900 | 110900 | 110800 | 511 |
| 594 | 20241022 | 101800 | 7549150600 | 110800 | 110800 | 110900 | 110800 | 374 |
| 595 | 20241022 | 101700 | 7507687600 | 110900 | 110900 | 110900 | 110800 | 919 |
| 596 | 20241022 | 101600 | 7405845100 | 110800 | 110800 | 110900 | 110800 | 624 |
| 597 | 20241022 | 101500 | 7336685700 | 110800 | 110800 | 110900 | 110800 | 591 |
| 598 | 20241022 | 101400 | 7271194100 | 110800 | 111100 | 111100 | 110800 | 2860 |
| 599 | 20241022 | 101300 | 6953825500 | 111100 | 111000 | 111100 | 111000 | 1294 |
| 600 | 20241022 | 101200 | 6810177300 | 111000 | 111100 | 111100 | 111000 | 556 |
| 601 | 20241022 | 101100 | 6748449900 | 111100 | 111100 | 111200 | 111000 | 997 |
| 602 | 20241022 | 101000 | 6637686900 | 111100 | 111100 | 111200 | 111100 | 506 |
| 603 | 20241022 | 100900 | 6581450800 | 111100 | 111300 | 111300 | 111100 | 2278 |
| 604 | 20241022 | 100800 | 6328165500 | 111300 | 111300 | 111400 | 111300 | 1084 |
| 605 | 20241022 | 100700 | 6207515200 | 111300 | 111600 | 111600 | 111300 | 2869 |
| 606 | 20241022 | 100600 | 5887674400 | 111500 | 111800 | 111800 | 111500 | 3060 |
| 607 | 20241022 | 100500 | 5546164500 | 111800 | 111700 | 111800 | 111700 | 179 |
| 608 | 20241022 | 100400 | 5526156700 | 111800 | 111900 | 111900 | 111700 | 1142 |
| 609 | 20241022 | 100300 | 5398443400 | 112000 | 112100 | 112100 | 111900 | 647 |
| 610 | 20241022 | 100200 | 5325971200 | 112200 | 112200 | 112200 | 112100 | 46 |
| 611 | 20241022 | 100100 | 5320812800 | 112200 | 111900 | 112200 | 111900 | 160 |
| 612 | 20241022 | 100000 | 5302883300 | 112000 | 112000 | 112200 | 111900 | 434 |
| 613 | 20241022 | 095900 | 5254266100 | 112000 | 112000 | 112000 | 111900 | 193 |
| 614 | 20241022 | 095800 | 5232664700 | 112000 | 112200 | 112300 | 112000 | 296 |
| 615 | 20241022 | 095700 | 5199468200 | 112300 | 112100 | 112300 | 112000 | 612 |
| 616 | 20241022 | 095600 | 5130907600 | 112200 | 112100 | 112300 | 112100 | 396 |
| 617 | 20241022 | 095500 | 5086480300 | 112100 | 112000 | 112100 | 112000 | 108 |
| 618 | 20241022 | 095400 | 5074380200 | 112000 | 111900 | 112100 | 111900 | 117 |
| 619 | 20241022 | 095300 | 5061284400 | 112000 | 112000 | 112100 | 111900 | 485 |
| 620 | 20241022 | 095200 | 5006967400 | 112000 | 112100 | 112200 | 111900 | 320 |
| 621 | 20241022 | 095100 | 4971105600 | 112100 | 111900 | 112200 | 111900 | 656 |
| 622 | 20241022 | 095000 | 4897646800 | 111900 | 111900 | 112100 | 111800 | 394 |
| 623 | 20241022 | 094900 | 4853553200 | 111900 | 111800 | 111900 | 111800 | 263 |
| 624 | 20241022 | 094800 | 4824145900 | 112000 | 112000 | 112000 | 111800 | 727 |
| 625 | 20241022 | 094700 | 4742802800 | 112000 | 111800 | 112000 | 111700 | 532 |
| 626 | 20241022 | 094600 | 4683281600 | 111800 | 111700 | 111800 | 111600 | 291 |
| 627 | 20241022 | 094500 | 4650779400 | 111700 | 111700 | 111700 | 111600 | 421 |
| 628 | 20241022 | 094400 | 4603769400 | 111700 | 111700 | 111700 | 111600 | 664 |
| 629 | 20241022 | 094300 | 4529611200 | 111700 | 111900 | 111900 | 111700 | 421 |
| 630 | 20241022 | 094200 | 4482552400 | 112000 | 111900 | 112000 | 111800 | 194 |
| 631 | 20241022 | 094100 | 4460851300 | 111900 | 111700 | 112000 | 111600 | 433 |
| 632 | 20241022 | 094000 | 4412456900 | 111700 | 111800 | 111800 | 111600 | 817 |
| 633 | 20241022 | 093900 | 4321188000 | 111800 | 112000 | 112000 | 111700 | 786 |
| 634 | 20241022 | 093800 | 4233293700 | 111900 | 112000 | 112000 | 111900 | 134 |
| 635 | 20241022 | 093700 | 4218298100 | 111900 | 112000 | 112000 | 111900 | 262 |
| 636 | 20241022 | 093600 | 4188972900 | 111900 | 112000 | 112000 | 111900 | 611 |
| 637 | 20241022 | 093500 | 4120558000 | 112000 | 112100 | 112200 | 112000 | 259 |
| 638 | 20241022 | 093400 | 4091540000 | 112200 | 112200 | 112200 | 112100 | 171 |
| 639 | 20241022 | 093300 | 4072368400 | 112100 | 112200 | 112200 | 112000 | 1068 |
| 640 | 20241022 | 093200 | 3952655800 | 112200 | 112200 | 112300 | 112100 | 795 |
| 641 | 20241022 | 093100 | 3863458400 | 112200 | 112200 | 112300 | 112100 | 554 |
| 642 | 20241022 | 093000 | 3801299400 | 112200 | 112400 | 112400 | 112100 | 452 |
| 643 | 20241022 | 092900 | 3750574800 | 112400 | 112500 | 112600 | 112400 | 378 |
| 644 | 20241022 | 092800 | 3708050400 | 112500 | 112300 | 112500 | 112200 | 307 |
| 645 | 20241022 | 092700 | 3673568200 | 112400 | 112600 | 112600 | 112300 | 331 |
| 646 | 20241022 | 092600 | 3636353100 | 112700 | 112700 | 112700 | 112400 | 245 |
| 647 | 20241022 | 092500 | 3608770200 | 112800 | 112400 | 112800 | 112400 | 646 |
| 648 | 20241022 | 092400 | 3536084100 | 112300 | 112400 | 112400 | 112100 | 996 |
| 649 | 20241022 | 092300 | 3424274700 | 112300 | 112300 | 112400 | 112300 | 289 |
| 650 | 20241022 | 092200 | 3391808000 | 112300 | 112300 | 112400 | 112200 | 351 |
| 651 | 20241022 | 092100 | 3352401200 | 112400 | 112500 | 112700 | 112300 | 785 |
| 652 | 20241022 | 092000 | 3264114700 | 112300 | 111700 | 112500 | 111700 | 1809 |
| 653 | 20241022 | 091900 | 3061015300 | 111700 | 111800 | 111800 | 111700 | 565 |
| 654 | 20241022 | 091800 | 2997880400 | 111800 | 111800 | 111900 | 111600 | 862 |
| 655 | 20241022 | 091700 | 2901597500 | 111800 | 112100 | 112100 | 111800 | 2872 |
| 656 | 20241022 | 091600 | 2580121000 | 112100 | 112100 | 112200 | 112000 | 1571 |
| 657 | 20241022 | 091500 | 2404040700 | 112100 | 112300 | 112300 | 112100 | 867 |
| 658 | 20241022 | 091400 | 2306771400 | 112200 | 112200 | 112500 | 112200 | 534 |
| 659 | 20241022 | 091300 | 2246771600 | 112200 | 112100 | 112200 | 112100 | 509 |
| 660 | 20241022 | 091200 | 2189677300 | 112200 | 112500 | 112600 | 112100 | 1378 |
| 661 | 20241022 | 091100 | 2034954200 | 112500 | 112600 | 112800 | 112500 | 1133 |
| 662 | 20241022 | 091000 | 1907402300 | 112600 | 112800 | 112900 | 112600 | 3235 |
| 663 | 20241022 | 090900 | 1542876300 | 112800 | 112700 | 112900 | 112600 | 923 |
| 664 | 20241022 | 090800 | 1438836100 | 112800 | 113000 | 113000 | 112800 | 1922 |
| 665 | 20241022 | 090700 | 1221819400 | 113100 | 113300 | 113300 | 113000 | 1011 |
| 666 | 20241022 | 090600 | 1107426500 | 113200 | 113400 | 113500 | 113200 | 788 |
| 667 | 20241022 | 090500 | 1018144000 | 113500 | 113800 | 113900 | 113500 | 1544 |
| 668 | 20241022 | 090400 | 842699200 | 113700 | 114000 | 114500 | 113700 | 2057 |
| 669 | 20241022 | 090300 | 607936000 | 113800 | 113900 | 114000 | 113700 | 916 |
| 670 | 20241022 | 090200 | 503645700 | 113900 | 113700 | 114000 | 113700 | 322 |
| 671 | 20241022 | 090100 | 466994100 | 113700 | 113900 | 114300 | 113600 | 1140 |
| 672 | 20241022 | 090000 | 337271800 | 113700 | 113900 | 114200 | 113700 | 2962 |