40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 331970 |
| 3 | 20250313 | 201000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 4 | 20250313 | 200900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 5 | 20250313 | 200800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 6 | 20250313 | 200700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 7 | 20250313 | 200600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 8 | 20250313 | 200500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 9 | 20250313 | 200400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 10 | 20250313 | 200300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 11 | 20250313 | 200200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 12 | 20250313 | 200100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 13 | 20250313 | 200000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 14 | 20250313 | 195900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 15 | 20250313 | 195800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 16 | 20250313 | 195700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 17 | 20250313 | 195600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 18 | 20250313 | 195500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 19 | 20250313 | 195400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 20 | 20250313 | 195300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 21 | 20250313 | 195200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 22 | 20250313 | 195100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 23 | 20250313 | 195000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 24 | 20250313 | 194900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 25 | 20250313 | 194800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 26 | 20250313 | 194700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 27 | 20250313 | 194600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 28 | 20250313 | 194500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 29 | 20250313 | 194400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 30 | 20250313 | 194300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 31 | 20250313 | 194200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 32 | 20250313 | 194100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 331970 |
| 33 | 20250313 | 194000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 34 | 20250313 | 193900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 35 | 20250313 | 193800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 36 | 20250313 | 193700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 37 | 20250313 | 193600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 38 | 20250313 | 193500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 39 | 20250313 | 193400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 40 | 20250313 | 193300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 41 | 20250313 | 193200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 42 | 20250313 | 193100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 43 | 20250313 | 193000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 44 | 20250313 | 192900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 45 | 20250313 | 192800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 46 | 20250313 | 192700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 47 | 20250313 | 192600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 48 | 20250313 | 192500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 49 | 20250313 | 192400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 50 | 20250313 | 192300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 51 | 20250313 | 192200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 52 | 20250313 | 192100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 53 | 20250313 | 192000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 54 | 20250313 | 191900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 55 | 20250313 | 191800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 56 | 20250313 | 191700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 57 | 20250313 | 191600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 58 | 20250313 | 191500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 59 | 20250313 | 191400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 60 | 20250313 | 191300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 61 | 20250313 | 191200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 62 | 20250313 | 191100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 331970 |
| 63 | 20250313 | 191000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 64 | 20250313 | 190900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 65 | 20250313 | 190800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 66 | 20250313 | 190700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 67 | 20250313 | 190600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 68 | 20250313 | 190500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 69 | 20250313 | 190400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 70 | 20250313 | 190300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 71 | 20250313 | 190200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 72 | 20250313 | 190100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 73 | 20250313 | 190000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 74 | 20250313 | 185900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 75 | 20250313 | 185800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 76 | 20250313 | 185700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 77 | 20250313 | 185600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 78 | 20250313 | 185500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 79 | 20250313 | 185400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 80 | 20250313 | 185300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 81 | 20250313 | 185200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 82 | 20250313 | 185100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 83 | 20250313 | 185000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 84 | 20250313 | 184900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 85 | 20250313 | 184800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 86 | 20250313 | 184700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 87 | 20250313 | 184600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 88 | 20250313 | 184500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 89 | 20250313 | 184400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 90 | 20250313 | 184300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 91 | 20250313 | 184200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 92 | 20250313 | 184100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 331970 |
| 93 | 20250313 | 184000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 94 | 20250313 | 183900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 95 | 20250313 | 183800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 96 | 20250313 | 183700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 97 | 20250313 | 183600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 98 | 20250313 | 183500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 99 | 20250313 | 183400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 100 | 20250313 | 183300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 101 | 20250313 | 183200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 102 | 20250313 | 183100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 103 | 20250313 | 183000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 104 | 20250313 | 182900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 105 | 20250313 | 182800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 106 | 20250313 | 182700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 107 | 20250313 | 182600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 108 | 20250313 | 182500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 109 | 20250313 | 182400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 110 | 20250313 | 182300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 111 | 20250313 | 182200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 112 | 20250313 | 182100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 113 | 20250313 | 182000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 114 | 20250313 | 181900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 115 | 20250313 | 181800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 116 | 20250313 | 181700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 117 | 20250313 | 181600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 118 | 20250313 | 181500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 119 | 20250313 | 181400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 120 | 20250313 | 181300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 121 | 20250313 | 181200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 122 | 20250313 | 181100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 331970 |
| 123 | 20250313 | 181000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 124 | 20250313 | 180900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 125 | 20250313 | 180800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 126 | 20250313 | 180700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 127 | 20250313 | 180600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 128 | 20250313 | 180500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 129 | 20250313 | 180400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 130 | 20250313 | 180300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 131 | 20250313 | 180200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 132 | 20250313 | 180100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 133 | 20250313 | 180000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 134 | 20250313 | 175900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 135 | 20250313 | 175800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 136 | 20250313 | 175700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 137 | 20250313 | 175600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 138 | 20250313 | 175500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 139 | 20250313 | 175400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 140 | 20250313 | 175300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 141 | 20250313 | 175200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 142 | 20250313 | 175100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 143 | 20250313 | 175000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 144 | 20250313 | 174900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 145 | 20250313 | 174800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 146 | 20250313 | 174700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 147 | 20250313 | 174600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 148 | 20250313 | 174500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 149 | 20250313 | 174400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 150 | 20250313 | 174300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 151 | 20250313 | 174200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 152 | 20250313 | 174100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 331970 |
| 153 | 20250313 | 174000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 154 | 20250313 | 173900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 155 | 20250313 | 173800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 156 | 20250313 | 173700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 157 | 20250313 | 173600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 158 | 20250313 | 173500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 159 | 20250313 | 173400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 160 | 20250313 | 173300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 161 | 20250313 | 173200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 162 | 20250313 | 173100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 163 | 20250313 | 173000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 164 | 20250313 | 172900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 165 | 20250313 | 172800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 166 | 20250313 | 172700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 167 | 20250313 | 172600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 168 | 20250313 | 172500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 169 | 20250313 | 172400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 170 | 20250313 | 172300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 171 | 20250313 | 172200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 172 | 20250313 | 172100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 173 | 20250313 | 172000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 174 | 20250313 | 171900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 175 | 20250313 | 171800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 176 | 20250313 | 171700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 177 | 20250313 | 171600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 178 | 20250313 | 171500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 179 | 20250313 | 171400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 180 | 20250313 | 171300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 181 | 20250313 | 171200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 182 | 20250313 | 171100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 331970 |
| 183 | 20250313 | 171000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 184 | 20250313 | 170900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 185 | 20250313 | 170800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 186 | 20250313 | 170700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 187 | 20250313 | 170600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 188 | 20250313 | 170500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 189 | 20250313 | 170400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 190 | 20250313 | 170300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 191 | 20250313 | 170200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 192 | 20250313 | 170100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 193 | 20250313 | 170000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 194 | 20250313 | 165900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 195 | 20250313 | 165800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 196 | 20250313 | 165700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 197 | 20250313 | 165600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 198 | 20250313 | 165500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 199 | 20250313 | 165400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 200 | 20250313 | 165300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 201 | 20250313 | 165200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 202 | 20250313 | 165100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 203 | 20250313 | 165000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 204 | 20250313 | 164900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 205 | 20250313 | 164800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 206 | 20250313 | 164700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 207 | 20250313 | 164600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 208 | 20250313 | 164500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 209 | 20250313 | 164400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 210 | 20250313 | 164300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 211 | 20250313 | 164200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 212 | 20250313 | 164100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 331970 |
| 213 | 20250313 | 164000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 214 | 20250313 | 163900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 215 | 20250313 | 163800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 216 | 20250313 | 163700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 217 | 20250313 | 163600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 218 | 20250313 | 163500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 219 | 20250313 | 163400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 220 | 20250313 | 163300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 221 | 20250313 | 163200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 222 | 20250313 | 163100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 223 | 20250313 | 163000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 224 | 20250313 | 162900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 225 | 20250313 | 162800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 226 | 20250313 | 162700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 227 | 20250313 | 162600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 228 | 20250313 | 162500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 229 | 20250313 | 162400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 230 | 20250313 | 162300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 231 | 20250313 | 162200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 232 | 20250313 | 162100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 233 | 20250313 | 162000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 234 | 20250313 | 161900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 235 | 20250313 | 161800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 236 | 20250313 | 161700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 237 | 20250313 | 161600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 238 | 20250313 | 161500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 239 | 20250313 | 161400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 240 | 20250313 | 161300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 241 | 20250313 | 161200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 242 | 20250313 | 161100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 331970 |
| 243 | 20250313 | 161000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 244 | 20250313 | 160900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 245 | 20250313 | 160800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 246 | 20250313 | 160700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 247 | 20250313 | 160600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 248 | 20250313 | 160500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 249 | 20250313 | 160400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 250 | 20250313 | 160300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 251 | 20250313 | 160200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 252 | 20250313 | 160100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 253 | 20250313 | 160000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 254 | 20250313 | 155900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 255 | 20250313 | 155800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 256 | 20250313 | 155700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 257 | 20250313 | 155600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 258 | 20250313 | 155500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 259 | 20250313 | 155400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 260 | 20250313 | 155300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 261 | 20250313 | 155200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 262 | 20250313 | 155100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 263 | 20250313 | 155000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 264 | 20250313 | 154900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 265 | 20250313 | 154800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 266 | 20250313 | 154700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 267 | 20250313 | 154600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 268 | 20250313 | 154500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 269 | 20250313 | 154400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 270 | 20250313 | 154300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 271 | 20250313 | 154200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 272 | 20250313 | 154100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 331970 |
| 273 | 20250313 | 154000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 274 | 20250313 | 153900 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 275 | 20250313 | 153800 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 276 | 20250313 | 153700 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 277 | 20250313 | 153600 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 278 | 20250313 | 153500 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 279 | 20250313 | 153400 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 280 | 20250313 | 153300 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 281 | 20250313 | 153200 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 282 | 20250313 | 153100 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 283 | 20250313 | 153000 | 144710950800 | 139200 | 139200 | 139200 | 139200 | 331970 |
| 284 | 20250313 | 152900 | 98500726800 | 137900 | 137900 | 137900 | 137900 | 0 |
| 285 | 20250313 | 152800 | 98500726800 | 137900 | 137900 | 137900 | 137900 | 0 |
| 286 | 20250313 | 152700 | 98500726800 | 137900 | 137900 | 137900 | 137900 | 0 |
| 287 | 20250313 | 152600 | 98500726800 | 137900 | 137900 | 137900 | 137900 | 0 |
| 288 | 20250313 | 152500 | 98500726800 | 137900 | 137900 | 137900 | 137900 | 0 |
| 289 | 20250313 | 152400 | 98500726800 | 137900 | 137900 | 137900 | 137900 | 0 |
| 290 | 20250313 | 152300 | 98500726800 | 137900 | 137900 | 137900 | 137900 | 0 |
| 291 | 20250313 | 152200 | 98500726800 | 137900 | 137900 | 137900 | 137900 | 0 |
| 292 | 20250313 | 152100 | 98500726800 | 137900 | 137900 | 137900 | 137900 | 0 |
| 293 | 20250313 | 152000 | 98500726800 | 137900 | 137900 | 137900 | 137900 | 0 |
| 294 | 20250313 | 151900 | 98500726800 | 137900 | 137100 | 137900 | 137000 | 4410 |
| 295 | 20250313 | 151800 | 97894713800 | 137100 | 137700 | 137700 | 137000 | 1991 |
| 296 | 20250313 | 151700 | 97621425800 | 137500 | 137800 | 137800 | 137500 | 1882 |
| 297 | 20250313 | 151600 | 97362348850 | 137500 | 137900 | 137900 | 137300 | 2534 |
| 298 | 20250313 | 151500 | 97013700750 | 137500 | 137900 | 138000 | 137500 | 1432 |
| 299 | 20250313 | 151400 | 96816386200 | 137900 | 138000 | 138000 | 137700 | 2780 |
| 300 | 20250313 | 151300 | 96433040150 | 138000 | 138000 | 138100 | 137600 | 2070 |
| 301 | 20250313 | 151200 | 96147637950 | 138000 | 138100 | 138300 | 137500 | 1874 |
| 302 | 20250313 | 151100 | 95889255450 | 138100 | 138200 | 138200 | 137500 | 3001 |
| 303 | 20250313 | 151000 | 95474992800 | 138100 | 138200 | 138400 | 138000 | 2479 |
| 304 | 20250313 | 150900 | 95132433750 | 138100 | 138100 | 138300 | 137900 | 2385 |
| 305 | 20250313 | 150800 | 94802954900 | 138100 | 138300 | 138300 | 137900 | 1570 |
| 306 | 20250313 | 150700 | 94586157000 | 138200 | 138200 | 138400 | 138100 | 2697 |
| 307 | 20250313 | 150600 | 94213243150 | 138200 | 138300 | 138500 | 137900 | 2904 |
| 308 | 20250313 | 150500 | 93811689750 | 138400 | 138600 | 138600 | 138200 | 1856 |
| 309 | 20250313 | 150400 | 93554574000 | 138700 | 139000 | 139000 | 138400 | 3190 |
| 310 | 20250313 | 150300 | 93111936600 | 138900 | 138200 | 138900 | 138000 | 3940 |
| 311 | 20250313 | 150200 | 92566339600 | 138200 | 138000 | 138400 | 137600 | 4850 |
| 312 | 20250313 | 150100 | 91896576100 | 138000 | 137700 | 138000 | 137600 | 2715 |
| 313 | 20250313 | 150000 | 91522134500 | 137700 | 137500 | 137900 | 137300 | 2986 |
| 314 | 20250313 | 145900 | 91111044750 | 137500 | 137400 | 137600 | 137200 | 3013 |
| 315 | 20250313 | 145800 | 90696961600 | 137400 | 137300 | 137400 | 137000 | 3149 |
| 316 | 20250313 | 145700 | 90264634400 | 137300 | 137200 | 137500 | 137100 | 2203 |
| 317 | 20250313 | 145600 | 89962103250 | 137300 | 137400 | 137600 | 137000 | 4104 |
| 318 | 20250313 | 145500 | 89398437400 | 137400 | 137600 | 137700 | 137200 | 2442 |
| 319 | 20250313 | 145400 | 89062622700 | 137600 | 137100 | 137600 | 136900 | 3352 |
| 320 | 20250313 | 145300 | 88602450550 | 137100 | 137000 | 137200 | 136800 | 2491 |
| 321 | 20250313 | 145200 | 88261095450 | 137000 | 137000 | 137100 | 136800 | 2123 |
| 322 | 20250313 | 145100 | 87970236200 | 137000 | 137000 | 137100 | 136700 | 2652 |
| 323 | 20250313 | 145000 | 87607060600 | 136900 | 136800 | 137000 | 136800 | 1920 |
| 324 | 20250313 | 144900 | 87344269400 | 136800 | 136800 | 137000 | 136600 | 2715 |
| 325 | 20250313 | 144800 | 86972796150 | 136800 | 136600 | 136800 | 136300 | 3513 |
| 326 | 20250313 | 144700 | 86492766350 | 136400 | 136700 | 136700 | 136300 | 3392 |
| 327 | 20250313 | 144600 | 86029806900 | 136700 | 136800 | 137000 | 136400 | 4374 |
| 328 | 20250313 | 144500 | 85431653600 | 136700 | 136700 | 136800 | 136500 | 2945 |
| 329 | 20250313 | 144400 | 85029127650 | 136800 | 136800 | 137000 | 136700 | 1825 |
| 330 | 20250313 | 144300 | 84779462150 | 136800 | 137000 | 137100 | 136700 | 1722 |
| 331 | 20250313 | 144200 | 84543688550 | 137000 | 136950 | 137000 | 136700 | 2548 |
| 332 | 20250313 | 144100 | 84194795750 | 136900 | 136950 | 137000 | 136800 | 1421 |
| 333 | 20250313 | 144000 | 84000232150 | 136950 | 136900 | 137000 | 136800 | 1605 |
| 334 | 20250313 | 143900 | 83780514400 | 136800 | 136900 | 137200 | 136700 | 1873 |
| 335 | 20250313 | 143800 | 83524032800 | 136800 | 137050 | 137300 | 136800 | 3072 |
| 336 | 20250313 | 143700 | 83103249500 | 137000 | 137300 | 137400 | 137000 | 1989 |
| 337 | 20250313 | 143600 | 82830286150 | 137300 | 137000 | 137400 | 137000 | 1855 |
| 338 | 20250313 | 143500 | 82575669250 | 137000 | 137150 | 137500 | 137000 | 2579 |
| 339 | 20250313 | 143400 | 82221543850 | 137200 | 137000 | 137400 | 137000 | 1141 |
| 340 | 20250313 | 143300 | 82065043050 | 137000 | 137100 | 137100 | 136900 | 3350 |
| 341 | 20250313 | 143200 | 81606024100 | 137100 | 137200 | 137300 | 137100 | 2904 |
| 342 | 20250313 | 143100 | 81207554150 | 137300 | 137600 | 137700 | 137200 | 1905 |
| 343 | 20250313 | 143000 | 80945735900 | 137600 | 137700 | 138000 | 137500 | 2221 |
| 344 | 20250313 | 142900 | 80639843000 | 137700 | 138500 | 138500 | 137700 | 2355 |
| 345 | 20250313 | 142800 | 80314707850 | 138500 | 138500 | 138500 | 138100 | 4614 |
| 346 | 20250313 | 142700 | 79676447100 | 138500 | 138400 | 138500 | 138200 | 1912 |
| 347 | 20250313 | 142600 | 79411940600 | 138300 | 138300 | 138450 | 138200 | 807 |
| 348 | 20250313 | 142500 | 79300288400 | 138300 | 138500 | 138500 | 138200 | 1685 |
| 349 | 20250313 | 142400 | 79067215200 | 138500 | 138450 | 138500 | 138200 | 1953 |
| 350 | 20250313 | 142300 | 78796916900 | 138400 | 138250 | 138500 | 138200 | 1213 |
| 351 | 20250313 | 142200 | 78629111350 | 138300 | 138250 | 138400 | 138200 | 1501 |
| 352 | 20250313 | 142100 | 78421493850 | 138300 | 138200 | 138400 | 138100 | 1571 |
| 353 | 20250313 | 142000 | 78204245450 | 138300 | 138300 | 138500 | 138200 | 1477 |
| 354 | 20250313 | 141900 | 77999929200 | 138400 | 138050 | 138400 | 138000 | 1208 |
| 355 | 20250313 | 141800 | 77832899550 | 138000 | 138300 | 138500 | 138000 | 1610 |
| 356 | 20250313 | 141700 | 77610346700 | 138300 | 138400 | 138500 | 138100 | 1360 |
| 357 | 20250313 | 141600 | 77422141100 | 138400 | 138300 | 138500 | 138100 | 1486 |
| 358 | 20250313 | 141500 | 77216585500 | 138600 | 138700 | 138800 | 138200 | 1789 |
| 359 | 20250313 | 141400 | 76968679100 | 138700 | 138800 | 138900 | 138500 | 2500 |
| 360 | 20250313 | 141300 | 76621950000 | 138700 | 138800 | 138900 | 138500 | 1687 |
| 361 | 20250313 | 141200 | 76387907950 | 138700 | 138700 | 138900 | 138500 | 1539 |
| 362 | 20250313 | 141100 | 76174504350 | 138800 | 138500 | 138800 | 138300 | 2315 |
| 363 | 20250313 | 141000 | 75853655000 | 138400 | 138300 | 138600 | 138100 | 1683 |
| 364 | 20250313 | 140900 | 75620757700 | 138200 | 138500 | 138700 | 138100 | 2155 |
| 365 | 20250313 | 140800 | 75322525950 | 138500 | 138700 | 138800 | 138400 | 2044 |
| 366 | 20250313 | 140700 | 75039116100 | 138500 | 138300 | 138700 | 138300 | 1385 |
| 367 | 20250313 | 140600 | 74847267900 | 138300 | 138100 | 138800 | 138000 | 4324 |
| 368 | 20250313 | 140500 | 74248588200 | 138200 | 138300 | 138300 | 138000 | 892 |
| 369 | 20250313 | 140400 | 74125348600 | 138100 | 138100 | 138400 | 138000 | 1352 |
| 370 | 20250313 | 140300 | 73938546600 | 138100 | 138000 | 138400 | 137800 | 1373 |
| 371 | 20250313 | 140200 | 73749023550 | 137900 | 138000 | 138400 | 137800 | 1661 |
| 372 | 20250313 | 140100 | 73519897950 | 137900 | 138200 | 138200 | 137600 | 3578 |
| 373 | 20250313 | 140000 | 73026488200 | 138100 | 138400 | 138500 | 138000 | 1320 |
| 374 | 20250313 | 135900 | 72844015150 | 138300 | 138400 | 138500 | 138100 | 1041 |
| 375 | 20250313 | 135800 | 72700069000 | 138400 | 138500 | 138500 | 138300 | 1108 |
| 376 | 20250313 | 135700 | 72546709300 | 138400 | 138200 | 138400 | 138000 | 1242 |
| 377 | 20250313 | 135600 | 72375049150 | 138100 | 138300 | 138400 | 138000 | 1783 |
| 378 | 20250313 | 135500 | 72128699250 | 138300 | 138500 | 138600 | 138100 | 1706 |
| 379 | 20250313 | 135400 | 71892721300 | 138500 | 138550 | 138700 | 138500 | 847 |
| 380 | 20250313 | 135300 | 71775332450 | 138500 | 138500 | 138650 | 138400 | 1699 |
| 381 | 20250313 | 135200 | 71539880250 | 138500 | 138500 | 138700 | 138400 | 947 |
| 382 | 20250313 | 135100 | 71408677300 | 138500 | 138600 | 138600 | 138400 | 329 |
| 383 | 20250313 | 135000 | 71363113300 | 138600 | 138300 | 138600 | 138300 | 1129 |
| 384 | 20250313 | 134900 | 71206800150 | 138300 | 138500 | 138700 | 138300 | 1368 |
| 385 | 20250313 | 134800 | 71017315050 | 138500 | 138600 | 138700 | 138300 | 1212 |
| 386 | 20250313 | 134700 | 70849443650 | 138600 | 138400 | 138700 | 138300 | 825 |
| 387 | 20250313 | 134600 | 70735158400 | 138600 | 138300 | 138600 | 138300 | 1204 |
| 388 | 20250313 | 134500 | 70568427400 | 138300 | 138300 | 138700 | 138300 | 1561 |
| 389 | 20250313 | 134400 | 70352317500 | 138300 | 138650 | 138800 | 138300 | 1767 |
| 390 | 20250313 | 134300 | 70107368150 | 138700 | 138800 | 138900 | 138600 | 491 |
| 391 | 20250313 | 134200 | 70039255000 | 138700 | 138600 | 138800 | 138400 | 1979 |
| 392 | 20250313 | 134100 | 69764870250 | 138500 | 138800 | 138800 | 138400 | 994 |
| 393 | 20250313 | 134000 | 69627129000 | 138700 | 138600 | 138800 | 138500 | 1253 |
| 394 | 20250313 | 133900 | 69453342300 | 138600 | 138600 | 138800 | 138500 | 1340 |
| 395 | 20250313 | 133800 | 69267502700 | 138700 | 138700 | 138700 | 138600 | 867 |
| 396 | 20250313 | 133700 | 69147264500 | 138600 | 138500 | 138700 | 138450 | 1367 |
| 397 | 20250313 | 133600 | 68957844500 | 138600 | 138600 | 138600 | 138500 | 1110 |
| 398 | 20250313 | 133500 | 68804018800 | 138600 | 138600 | 138700 | 138500 | 1914 |
| 399 | 20250313 | 133400 | 68538737050 | 138600 | 138700 | 138700 | 138500 | 334 |
| 400 | 20250313 | 133300 | 68492440750 | 138700 | 138700 | 138700 | 138500 | 1219 |
| 401 | 20250313 | 133200 | 68323486050 | 138600 | 138500 | 138800 | 138500 | 1777 |
| 402 | 20250313 | 133100 | 68077069200 | 138550 | 138600 | 138800 | 138500 | 1468 |
| 403 | 20250313 | 133000 | 67873469300 | 138600 | 138800 | 138800 | 138600 | 973 |
| 404 | 20250313 | 132900 | 67738441300 | 138800 | 139100 | 139100 | 138700 | 2746 |
| 405 | 20250313 | 132800 | 67357141400 | 139100 | 139200 | 139300 | 138900 | 1072 |
| 406 | 20250313 | 132700 | 67208022450 | 139200 | 139100 | 139300 | 139000 | 1144 |
| 407 | 20250313 | 132600 | 67048795600 | 139100 | 139000 | 139100 | 138900 | 1138 |
| 408 | 20250313 | 132500 | 66890585350 | 139000 | 139100 | 139200 | 139000 | 999 |
| 409 | 20250313 | 132400 | 66751552350 | 139100 | 139250 | 139400 | 139000 | 2196 |
| 410 | 20250313 | 132300 | 66445851550 | 139200 | 139300 | 139300 | 139100 | 1654 |
| 411 | 20250313 | 132200 | 66215567700 | 139200 | 139200 | 139350 | 139100 | 2031 |
| 412 | 20250313 | 132100 | 65932753400 | 139100 | 139200 | 139300 | 138900 | 1569 |
| 413 | 20250313 | 132000 | 65714285500 | 139100 | 139200 | 139300 | 139000 | 1054 |
| 414 | 20250313 | 131900 | 65567605300 | 139100 | 138900 | 139200 | 138900 | 1262 |
| 415 | 20250313 | 131800 | 65392084950 | 138900 | 138900 | 139300 | 138900 | 2303 |
| 416 | 20250313 | 131700 | 65071802500 | 138900 | 139100 | 139200 | 138800 | 2736 |
| 417 | 20250313 | 131600 | 64691399300 | 139200 | 139200 | 139400 | 139100 | 1786 |
| 418 | 20250313 | 131500 | 64442654250 | 139200 | 139000 | 139300 | 138900 | 2482 |
| 419 | 20250313 | 131400 | 64097468200 | 138900 | 138700 | 138900 | 138700 | 1553 |
| 420 | 20250313 | 131300 | 63881858750 | 138700 | 138600 | 138900 | 138600 | 2063 |
| 421 | 20250313 | 131200 | 63595620400 | 138700 | 138800 | 138800 | 138600 | 653 |
| 422 | 20250313 | 131100 | 63505034950 | 138800 | 138600 | 138900 | 138600 | 1654 |
| 423 | 20250313 | 131000 | 63275568800 | 138700 | 138800 | 138800 | 138600 | 1115 |
| 424 | 20250313 | 130900 | 63120865600 | 138850 | 138500 | 138850 | 138500 | 2087 |
| 425 | 20250313 | 130800 | 62831392200 | 138600 | 138500 | 138600 | 138400 | 750 |
| 426 | 20250313 | 130700 | 62727484100 | 138500 | 138400 | 138650 | 138400 | 1554 |
| 427 | 20250313 | 130600 | 62512146400 | 138500 | 138450 | 138700 | 138400 | 1330 |
| 428 | 20250313 | 130500 | 62327871200 | 138500 | 138300 | 138500 | 138300 | 918 |
| 429 | 20250313 | 130400 | 62200777800 | 138300 | 138500 | 138550 | 138200 | 1749 |
| 430 | 20250313 | 130300 | 61958714700 | 138450 | 138400 | 138450 | 138200 | 1356 |
| 431 | 20250313 | 130200 | 61771115800 | 138400 | 138400 | 138450 | 138200 | 1208 |
| 432 | 20250313 | 130100 | 61603966000 | 138300 | 138400 | 138500 | 138300 | 1498 |
| 433 | 20250313 | 130000 | 61396665800 | 138350 | 138900 | 138900 | 138100 | 2965 |
| 434 | 20250313 | 125900 | 60985847000 | 138800 | 138900 | 139000 | 138700 | 1001 |
| 435 | 20250313 | 125800 | 60846768050 | 138900 | 138800 | 139000 | 138750 | 1629 |
| 436 | 20250313 | 125700 | 60620364100 | 138900 | 138900 | 139000 | 138800 | 1904 |
| 437 | 20250313 | 125600 | 60355920850 | 138900 | 138900 | 139150 | 138900 | 2481 |
| 438 | 20250313 | 125500 | 60011034100 | 138900 | 139200 | 139200 | 138900 | 1284 |
| 439 | 20250313 | 125400 | 59832472600 | 139200 | 138950 | 139300 | 138950 | 1552 |
| 440 | 20250313 | 125300 | 59616476950 | 138900 | 139000 | 139100 | 138900 | 1471 |
| 441 | 20250313 | 125200 | 59411984700 | 139000 | 139150 | 139300 | 139000 | 1695 |
| 442 | 20250313 | 125100 | 59176085350 | 139150 | 139100 | 139200 | 139000 | 744 |
| 443 | 20250313 | 125000 | 59072589200 | 139000 | 139450 | 139500 | 138900 | 3562 |
| 444 | 20250313 | 124900 | 58576997750 | 139400 | 139450 | 139600 | 139400 | 1016 |
| 445 | 20250313 | 124800 | 58435266250 | 139400 | 139500 | 139650 | 139400 | 1068 |
| 446 | 20250313 | 124700 | 58286269850 | 139500 | 139550 | 139600 | 139200 | 1856 |
| 447 | 20250313 | 124600 | 58027477700 | 139500 | 139650 | 139700 | 139500 | 564 |
| 448 | 20250313 | 124500 | 57948741850 | 139700 | 139600 | 139800 | 139400 | 1748 |
| 449 | 20250313 | 124400 | 57704723100 | 139500 | 139700 | 139700 | 139400 | 1280 |
| 450 | 20250313 | 124300 | 57526092450 | 139600 | 139300 | 139700 | 139200 | 1572 |
| 451 | 20250313 | 124200 | 57306839400 | 139250 | 139650 | 139800 | 139250 | 1491 |
| 452 | 20250313 | 124100 | 57098755550 | 139650 | 139800 | 139850 | 139600 | 786 |
| 453 | 20250313 | 124000 | 56988908200 | 139800 | 139450 | 139800 | 139450 | 1438 |
| 454 | 20250313 | 123900 | 56787958800 | 139400 | 139800 | 139850 | 139400 | 1841 |
| 455 | 20250313 | 123800 | 56530875850 | 139700 | 139800 | 139800 | 139500 | 1006 |
| 456 | 20250313 | 123700 | 56390305500 | 139800 | 139600 | 139850 | 139500 | 1775 |
| 457 | 20250313 | 123600 | 56142281200 | 139700 | 139700 | 139800 | 139600 | 2642 |
| 458 | 20250313 | 123500 | 55773141150 | 139700 | 139600 | 139750 | 139550 | 661 |
| 459 | 20250313 | 123400 | 55680821350 | 139500 | 139650 | 139800 | 139500 | 1561 |
| 460 | 20250313 | 123300 | 55462744050 | 139600 | 139600 | 139800 | 139500 | 1147 |
| 461 | 20250313 | 123200 | 55302540200 | 139700 | 139600 | 139750 | 139500 | 1352 |
| 462 | 20250313 | 123100 | 55113700750 | 139600 | 139600 | 139700 | 139500 | 1286 |
| 463 | 20250313 | 123000 | 54934101450 | 139600 | 139700 | 139800 | 139500 | 1595 |
| 464 | 20250313 | 122900 | 54711241750 | 139500 | 139700 | 139750 | 139400 | 1633 |
| 465 | 20250313 | 122800 | 54483202350 | 139600 | 139700 | 139800 | 139500 | 935 |
| 466 | 20250313 | 122700 | 54352577500 | 139700 | 139750 | 139800 | 139600 | 1187 |
| 467 | 20250313 | 122600 | 54186702000 | 139800 | 139600 | 139800 | 139500 | 1700 |
| 468 | 20250313 | 122500 | 53949289400 | 139500 | 139500 | 139650 | 139500 | 1155 |
| 469 | 20250313 | 122400 | 53788061900 | 139500 | 139600 | 139600 | 139300 | 1444 |
| 470 | 20250313 | 122300 | 53586642800 | 139600 | 139700 | 139700 | 139300 | 1889 |
| 471 | 20250313 | 122200 | 53323111550 | 139700 | 139700 | 139700 | 139500 | 1012 |
| 472 | 20250313 | 122100 | 53181798650 | 139650 | 139500 | 139800 | 139500 | 1456 |
| 473 | 20250313 | 122000 | 52978414700 | 139400 | 139850 | 139900 | 139400 | 1098 |
| 474 | 20250313 | 121900 | 52824922000 | 139800 | 139750 | 139800 | 139650 | 1545 |
| 475 | 20250313 | 121800 | 52608986900 | 139700 | 139600 | 139800 | 139600 | 1294 |
| 476 | 20250313 | 121700 | 52428186600 | 139700 | 139700 | 139700 | 139500 | 2115 |
| 477 | 20250313 | 121600 | 52132763500 | 139700 | 139550 | 139700 | 139400 | 1149 |
| 478 | 20250313 | 121500 | 51972337750 | 139500 | 139500 | 139700 | 139400 | 1278 |
| 479 | 20250313 | 121400 | 51793936400 | 139300 | 139400 | 139600 | 139300 | 1400 |
| 480 | 20250313 | 121300 | 51598597550 | 139300 | 139350 | 139550 | 139200 | 1541 |
| 481 | 20250313 | 121200 | 51383760200 | 139300 | 139400 | 139400 | 138900 | 1811 |
| 482 | 20250313 | 121100 | 51131597650 | 139300 | 139300 | 139300 | 138800 | 2593 |
| 483 | 20250313 | 121000 | 50770763050 | 139300 | 139200 | 139350 | 138800 | 1746 |
| 484 | 20250313 | 120900 | 50527717050 | 139200 | 139500 | 139500 | 138950 | 2305 |
| 485 | 20250313 | 120800 | 50206730150 | 139500 | 139200 | 139500 | 139200 | 1842 |
| 486 | 20250313 | 120700 | 49949920650 | 139200 | 139450 | 139550 | 139100 | 920 |
| 487 | 20250313 | 120600 | 49821736750 | 139400 | 139400 | 139550 | 139300 | 1413 |
| 488 | 20250313 | 120500 | 49624732050 | 139500 | 139300 | 139500 | 139200 | 1610 |
| 489 | 20250313 | 120400 | 49400229600 | 139300 | 139350 | 139700 | 139100 | 1492 |
| 490 | 20250313 | 120300 | 49192132250 | 139400 | 139450 | 139650 | 139200 | 1522 |
| 491 | 20250313 | 120200 | 48979847950 | 139500 | 139500 | 139500 | 139000 | 1335 |
| 492 | 20250313 | 120100 | 48793859350 | 139500 | 139200 | 139600 | 139100 | 2025 |
| 493 | 20250313 | 120000 | 48511511850 | 139150 | 139400 | 139500 | 139000 | 1598 |
| 494 | 20250313 | 115900 | 48288842900 | 139200 | 139200 | 139300 | 138900 | 1616 |
| 495 | 20250313 | 115800 | 48064005600 | 139300 | 139300 | 139300 | 139150 | 1543 |
| 496 | 20250313 | 115700 | 47849169000 | 139200 | 139250 | 139300 | 139000 | 1733 |
| 497 | 20250313 | 115600 | 47607996950 | 139250 | 139200 | 139300 | 139150 | 1118 |
| 498 | 20250313 | 115500 | 47452338700 | 139100 | 139400 | 139450 | 139100 | 1886 |
| 499 | 20250313 | 115400 | 47189518300 | 139350 | 139400 | 139400 | 139100 | 1617 |
| 500 | 20250313 | 115300 | 46964411450 | 139500 | 139450 | 139500 | 139100 | 873 |
| 501 | 20250313 | 115200 | 46842752450 | 139500 | 139200 | 139500 | 139100 | 1347 |
| 502 | 20250313 | 115100 | 46655088050 | 139200 | 139300 | 139400 | 139100 | 2372 |
| 503 | 20250313 | 115000 | 46324760850 | 139300 | 138900 | 139300 | 138900 | 1440 |
| 504 | 20250313 | 114900 | 46124544800 | 138900 | 139300 | 139300 | 138900 | 1198 |
| 505 | 20250313 | 114800 | 45957927700 | 139300 | 139200 | 139450 | 139200 | 1256 |
| 506 | 20250313 | 114700 | 45782972400 | 139200 | 139400 | 139450 | 139100 | 1595 |
| 507 | 20250313 | 114600 | 45560713200 | 139200 | 139200 | 139500 | 139100 | 1588 |
| 508 | 20250313 | 114500 | 45339443450 | 139100 | 139500 | 139600 | 139100 | 1386 |
| 509 | 20250313 | 114400 | 45146304950 | 139400 | 139200 | 139600 | 139100 | 1750 |
| 510 | 20250313 | 114300 | 44902377950 | 139100 | 139400 | 139400 | 139100 | 801 |
| 511 | 20250313 | 114200 | 44790770100 | 139400 | 138900 | 139600 | 138900 | 2086 |
| 512 | 20250313 | 114100 | 44500190950 | 139000 | 139700 | 139700 | 139000 | 2373 |
| 513 | 20250313 | 114000 | 44169727400 | 139600 | 139800 | 139900 | 139500 | 2117 |
| 514 | 20250313 | 113900 | 43873904600 | 139600 | 139900 | 140000 | 139500 | 1868 |
| 515 | 20250313 | 113800 | 43612761850 | 139900 | 139800 | 140000 | 139750 | 1344 |
| 516 | 20250313 | 113700 | 43424676450 | 139700 | 139800 | 140000 | 139600 | 2005 |
| 517 | 20250313 | 113600 | 43144204700 | 139700 | 139950 | 140000 | 139500 | 1225 |
| 518 | 20250313 | 113500 | 42972961550 | 139900 | 139800 | 140000 | 139600 | 1509 |
| 519 | 20250313 | 113400 | 42761832100 | 139800 | 139600 | 139900 | 139500 | 944 |
| 520 | 20250313 | 113300 | 42629873550 | 139700 | 139500 | 139700 | 139300 | 2114 |
| 521 | 20250313 | 113200 | 42334989400 | 139500 | 140000 | 140000 | 139500 | 2431 |
| 522 | 20250313 | 113100 | 41995629950 | 139800 | 140100 | 140100 | 139700 | 2864 |
| 523 | 20250313 | 113000 | 41594843600 | 140100 | 140100 | 140200 | 140000 | 2624 |
| 524 | 20250313 | 112900 | 41227184500 | 140100 | 140000 | 140200 | 140000 | 1745 |
| 525 | 20250313 | 112800 | 40982610600 | 140100 | 140000 | 140200 | 139950 | 10669 |
| 526 | 20250313 | 112700 | 39488721550 | 140000 | 140000 | 140000 | 139900 | 1499 |
| 527 | 20250313 | 112600 | 39278882850 | 139900 | 139750 | 140000 | 139400 | 7901 |
| 528 | 20250313 | 112500 | 38173655650 | 139750 | 139700 | 139900 | 139700 | 1507 |
| 529 | 20250313 | 112400 | 37962951200 | 139700 | 139750 | 139800 | 139500 | 1261 |
| 530 | 20250313 | 112300 | 37786885850 | 139800 | 139800 | 139900 | 139700 | 1530 |
| 531 | 20250313 | 112200 | 37572968550 | 139750 | 139950 | 140000 | 139700 | 1703 |
| 532 | 20250313 | 112100 | 37334717100 | 140000 | 139900 | 140000 | 139800 | 2057 |
| 533 | 20250313 | 112000 | 37046882100 | 140000 | 139900 | 140000 | 139800 | 2314 |
| 534 | 20250313 | 111900 | 36722969900 | 140000 | 139850 | 140000 | 139800 | 1798 |
| 535 | 20250313 | 111800 | 36471374400 | 139900 | 139800 | 140000 | 139800 | 2301 |
| 536 | 20250313 | 111700 | 36149388550 | 139850 | 139900 | 140000 | 139800 | 1037 |
| 537 | 20250313 | 111600 | 36004293200 | 139800 | 139900 | 140000 | 139700 | 3035 |
| 538 | 20250313 | 111500 | 35579652950 | 139800 | 140000 | 140000 | 139500 | 2758 |
| 539 | 20250313 | 111400 | 35193910500 | 139900 | 139850 | 140000 | 139800 | 1602 |
| 540 | 20250313 | 111300 | 34969742950 | 139800 | 139900 | 140000 | 139800 | 2109 |
| 541 | 20250313 | 111200 | 34674651600 | 139900 | 139900 | 140000 | 139750 | 1667 |
| 542 | 20250313 | 111100 | 34441494800 | 139900 | 139600 | 139900 | 139450 | 2609 |
| 543 | 20250313 | 111000 | 34076933350 | 139600 | 139900 | 140000 | 139600 | 3990 |
| 544 | 20250313 | 110900 | 33518894300 | 139900 | 139900 | 140000 | 139900 | 2422 |
| 545 | 20250313 | 110800 | 33179844200 | 139900 | 139800 | 140000 | 139800 | 2690 |
| 546 | 20250313 | 110700 | 32803362150 | 139900 | 140000 | 140000 | 139700 | 1656 |
| 547 | 20250313 | 110600 | 32571769700 | 140000 | 140000 | 140000 | 139900 | 2484 |
| 548 | 20250313 | 110500 | 32224086000 | 139900 | 139800 | 140000 | 139700 | 9072 |
| 549 | 20250313 | 110400 | 30954731900 | 139800 | 139800 | 139900 | 139800 | 1691 |
| 550 | 20250313 | 110300 | 30718214800 | 139900 | 139700 | 139900 | 139600 | 3362 |
| 551 | 20250313 | 110200 | 30248112500 | 139700 | 139650 | 139800 | 139500 | 1413 |
| 552 | 20250313 | 110100 | 30050734850 | 139700 | 139100 | 139800 | 139100 | 6383 |
| 553 | 20250313 | 110000 | 29159991750 | 139100 | 138950 | 139200 | 138700 | 968 |
| 554 | 20250313 | 105900 | 29025524500 | 138950 | 139200 | 139400 | 138800 | 1647 |
| 555 | 20250313 | 105800 | 28796257600 | 139200 | 138400 | 139200 | 138400 | 3473 |
| 556 | 20250313 | 105700 | 28313847600 | 138300 | 138200 | 138500 | 138100 | 898 |
| 557 | 20250313 | 105600 | 28189532700 | 138200 | 138400 | 138500 | 138100 | 392 |
| 558 | 20250313 | 105500 | 28135298800 | 138400 | 138300 | 138500 | 138200 | 926 |
| 559 | 20250313 | 105400 | 28007187350 | 138300 | 138200 | 138300 | 138100 | 350 |
| 560 | 20250313 | 105300 | 27958795800 | 138200 | 138450 | 138600 | 138150 | 906 |
| 561 | 20250313 | 105200 | 27833475200 | 138400 | 138600 | 138600 | 138300 | 960 |
| 562 | 20250313 | 105100 | 27700545850 | 138550 | 138700 | 138700 | 138400 | 571 |
| 563 | 20250313 | 105000 | 27621424200 | 138500 | 138550 | 138700 | 138500 | 341 |
| 564 | 20250313 | 104900 | 27574152150 | 138500 | 138800 | 138850 | 138400 | 1134 |
| 565 | 20250313 | 104800 | 27416830300 | 138800 | 138600 | 138800 | 138550 | 1182 |
| 566 | 20250313 | 104700 | 27252922700 | 138700 | 138650 | 138700 | 138500 | 478 |
| 567 | 20250313 | 104600 | 27186644900 | 138600 | 138700 | 138800 | 138600 | 263 |
| 568 | 20250313 | 104500 | 27150177200 | 138600 | 138600 | 138750 | 138600 | 544 |
| 569 | 20250313 | 104400 | 27074730500 | 138600 | 138500 | 138800 | 138300 | 758 |
| 570 | 20250313 | 104300 | 26969707150 | 138500 | 138750 | 138900 | 138200 | 779 |
| 571 | 20250313 | 104200 | 26861712350 | 138750 | 138600 | 138850 | 138600 | 968 |
| 572 | 20250313 | 104100 | 26727405300 | 138700 | 138650 | 138700 | 138600 | 233 |
| 573 | 20250313 | 104000 | 26695093100 | 138600 | 138500 | 138600 | 138400 | 561 |
| 574 | 20250313 | 103900 | 26617363750 | 138500 | 138300 | 138600 | 138200 | 749 |
| 575 | 20250313 | 103800 | 26513658450 | 138200 | 138350 | 138600 | 138100 | 1155 |
| 576 | 20250313 | 103700 | 26353861750 | 138400 | 138300 | 138700 | 138300 | 1320 |
| 577 | 20250313 | 103600 | 26171017650 | 138400 | 138700 | 138850 | 138400 | 1507 |
| 578 | 20250313 | 103500 | 25961970100 | 138700 | 138300 | 138700 | 138100 | 636 |
| 579 | 20250313 | 103400 | 25873908300 | 138400 | 138400 | 138500 | 138200 | 1101 |
| 580 | 20250313 | 103300 | 25721493900 | 138400 | 138000 | 138500 | 138000 | 830 |
| 581 | 20250313 | 103200 | 25606740250 | 138000 | 138700 | 138700 | 138000 | 2268 |
| 582 | 20250313 | 103100 | 25292932850 | 138700 | 138800 | 138900 | 138600 | 712 |
| 583 | 20250313 | 103000 | 25194157000 | 138800 | 139100 | 139100 | 138700 | 1335 |
| 584 | 20250313 | 102900 | 25008628000 | 139050 | 139150 | 139300 | 138800 | 2063 |
| 585 | 20250313 | 102800 | 24721748900 | 139000 | 139700 | 139700 | 138900 | 3721 |
| 586 | 20250313 | 102700 | 24203431650 | 139700 | 139800 | 139900 | 139600 | 1242 |
| 587 | 20250313 | 102600 | 24029864200 | 139800 | 139750 | 139900 | 139700 | 2942 |
| 588 | 20250313 | 102500 | 23618496700 | 139800 | 139550 | 139800 | 139500 | 1023 |
| 589 | 20250313 | 102400 | 23475568200 | 139600 | 139800 | 139800 | 139350 | 1475 |
| 590 | 20250313 | 102300 | 23269660450 | 139900 | 139400 | 139900 | 139400 | 8397 |
| 591 | 20250313 | 102200 | 22097110200 | 139400 | 139500 | 139500 | 139300 | 2271 |
| 592 | 20250313 | 102100 | 21780574500 | 139500 | 139400 | 139500 | 139300 | 4387 |
| 593 | 20250313 | 102000 | 21168858250 | 139400 | 139450 | 139500 | 139300 | 1801 |
| 594 | 20250313 | 101900 | 20917720850 | 139400 | 139200 | 139500 | 138900 | 9948 |
| 595 | 20250313 | 101800 | 19532863450 | 139200 | 139000 | 139200 | 139000 | 2010 |
| 596 | 20250313 | 101700 | 19253284550 | 139000 | 138850 | 139100 | 138800 | 6027 |
| 597 | 20250313 | 101600 | 18415681550 | 138800 | 138600 | 138900 | 138600 | 2561 |
| 598 | 20250313 | 101500 | 18060320950 | 138600 | 138350 | 138700 | 138300 | 398 |
| 599 | 20250313 | 101400 | 18005180000 | 138500 | 138200 | 138600 | 138150 | 557 |
| 600 | 20250313 | 101300 | 17928084350 | 138250 | 138700 | 138700 | 138200 | 510 |
| 601 | 20250313 | 101200 | 17857434200 | 138700 | 138100 | 138800 | 138050 | 5696 |
| 602 | 20250313 | 101100 | 17068229200 | 138100 | 137850 | 138100 | 137850 | 581 |
| 603 | 20250313 | 101000 | 16988040700 | 137900 | 137550 | 138000 | 137400 | 825 |
| 604 | 20250313 | 100900 | 16874464500 | 137550 | 137550 | 138000 | 137250 | 2999 |
| 605 | 20250313 | 100800 | 16461772400 | 137600 | 137900 | 138200 | 137550 | 327 |
| 606 | 20250313 | 100700 | 16416707750 | 138400 | 137600 | 138400 | 137200 | 7071 |
| 607 | 20250313 | 100600 | 15441387150 | 137700 | 137400 | 137700 | 137200 | 1142 |
| 608 | 20250313 | 100500 | 15284321650 | 137400 | 137300 | 137500 | 137100 | 635 |
| 609 | 20250313 | 100400 | 15197099900 | 137300 | 136400 | 137600 | 136400 | 3762 |
| 610 | 20250313 | 100300 | 14681846850 | 136400 | 136500 | 136550 | 136250 | 437 |
| 611 | 20250313 | 100200 | 14622244600 | 136700 | 136600 | 136700 | 136500 | 318 |
| 612 | 20250313 | 100100 | 14578789700 | 136700 | 136200 | 136900 | 136200 | 1209 |
| 613 | 20250313 | 100000 | 14413670950 | 136200 | 136400 | 136500 | 135600 | 5293 |
| 614 | 20250313 | 095900 | 13694038300 | 136500 | 136700 | 136700 | 136100 | 6928 |
| 615 | 20250313 | 095800 | 12748923800 | 136700 | 136700 | 136700 | 136600 | 297 |
| 616 | 20250313 | 095700 | 12708334900 | 136700 | 136800 | 136800 | 136600 | 843 |
| 617 | 20250313 | 095600 | 12593151150 | 136800 | 136700 | 136800 | 136700 | 341 |
| 618 | 20250313 | 095500 | 12546529000 | 136800 | 136950 | 136950 | 136700 | 293 |
| 619 | 20250313 | 095400 | 12506450650 | 136950 | 136650 | 137000 | 136600 | 529 |
| 620 | 20250313 | 095300 | 12434115600 | 136650 | 136650 | 136700 | 136600 | 318 |
| 621 | 20250313 | 095200 | 12390666200 | 136650 | 136900 | 136900 | 136600 | 117 |
| 622 | 20250313 | 095100 | 12374670600 | 136900 | 136700 | 136900 | 136600 | 365 |
| 623 | 20250313 | 095000 | 12324738350 | 136600 | 136750 | 137000 | 136600 | 2515 |
| 624 | 20250313 | 094900 | 11980780100 | 136750 | 136700 | 136900 | 136700 | 352 |
| 625 | 20250313 | 094800 | 11932632250 | 136750 | 136850 | 136900 | 136700 | 266 |
| 626 | 20250313 | 094700 | 11896239850 | 136900 | 136650 | 137000 | 136600 | 1708 |
| 627 | 20250313 | 094600 | 11662697150 | 136650 | 137000 | 137000 | 136600 | 391 |
| 628 | 20250313 | 094500 | 11609235650 | 136900 | 136600 | 137000 | 136600 | 1072 |
| 629 | 20250313 | 094400 | 11462582700 | 136600 | 136700 | 136700 | 136600 | 1004 |
| 630 | 20250313 | 094300 | 11325405450 | 136700 | 136600 | 136800 | 136500 | 1642 |
| 631 | 20250313 | 094200 | 11101103950 | 136700 | 136800 | 136800 | 136600 | 906 |
| 632 | 20250313 | 094100 | 10977247250 | 136800 | 136800 | 136900 | 136700 | 1089 |
| 633 | 20250313 | 094000 | 10828262450 | 136800 | 136900 | 136900 | 136800 | 917 |
| 634 | 20250313 | 093900 | 10702785100 | 136900 | 137200 | 137200 | 136900 | 2592 |
| 635 | 20250313 | 093800 | 10347632450 | 137100 | 137100 | 137200 | 137100 | 182 |
| 636 | 20250313 | 093700 | 10322671150 | 137100 | 137000 | 137300 | 137000 | 471 |
| 637 | 20250313 | 093600 | 10258099750 | 137000 | 137000 | 137200 | 136800 | 943 |
| 638 | 20250313 | 093500 | 10128957800 | 137000 | 137200 | 137300 | 136900 | 972 |
| 639 | 20250313 | 093400 | 9995673100 | 137200 | 136800 | 137400 | 136800 | 1272 |
| 640 | 20250313 | 093300 | 9821274100 | 136800 | 136900 | 137000 | 136800 | 630 |
| 641 | 20250313 | 093200 | 9735044050 | 137000 | 136800 | 137000 | 136600 | 2456 |
| 642 | 20250313 | 093100 | 9399258450 | 136800 | 137500 | 137500 | 136700 | 5020 |
| 643 | 20250313 | 093000 | 8711464150 | 137600 | 137700 | 137900 | 137500 | 1794 |
| 644 | 20250313 | 092900 | 8464468050 | 137600 | 137900 | 137900 | 137600 | 338 |
| 645 | 20250313 | 092800 | 8417902450 | 137800 | 137600 | 138000 | 137600 | 863 |
| 646 | 20250313 | 092700 | 8298888750 | 137900 | 137500 | 137900 | 137500 | 689 |
| 647 | 20250313 | 092600 | 8204040150 | 137500 | 137900 | 138000 | 137500 | 756 |
| 648 | 20250313 | 092500 | 8099940750 | 137900 | 137900 | 138000 | 137800 | 436 |
| 649 | 20250313 | 092400 | 8039808850 | 137900 | 137800 | 138000 | 137800 | 626 |
| 650 | 20250313 | 092300 | 7953469150 | 137800 | 137800 | 137900 | 137700 | 1186 |
| 651 | 20250313 | 092200 | 7790015850 | 137700 | 137700 | 137800 | 137600 | 691 |
| 652 | 20250313 | 092100 | 7694869450 | 137700 | 137600 | 137700 | 137300 | 425 |
| 653 | 20250313 | 092000 | 7636412450 | 137700 | 137400 | 137800 | 137100 | 3057 |
| 654 | 20250313 | 091900 | 7216588700 | 137400 | 137700 | 137700 | 137400 | 774 |
| 655 | 20250313 | 091800 | 7110141200 | 137700 | 137700 | 137900 | 137400 | 1248 |
| 656 | 20250313 | 091700 | 6938292500 | 137700 | 137900 | 137900 | 137400 | 2474 |
| 657 | 20250313 | 091600 | 6597604750 | 138000 | 137900 | 138100 | 137600 | 1689 |
| 658 | 20250313 | 091500 | 6364693550 | 137800 | 138100 | 138200 | 137700 | 3124 |
| 659 | 20250313 | 091400 | 5933689750 | 138000 | 138200 | 138300 | 138000 | 665 |
| 660 | 20250313 | 091300 | 5841810550 | 138300 | 138400 | 138500 | 138100 | 711 |
| 661 | 20250313 | 091200 | 5743489900 | 138400 | 138250 | 138800 | 138100 | 3050 |
| 662 | 20250313 | 091100 | 5321020850 | 138300 | 138600 | 138600 | 138200 | 2298 |
| 663 | 20250313 | 091000 | 5003193950 | 138500 | 138600 | 138800 | 138300 | 2444 |
| 664 | 20250313 | 090900 | 4664439400 | 138700 | 138600 | 138900 | 138200 | 3396 |
| 665 | 20250313 | 090800 | 4193545700 | 138600 | 138000 | 139000 | 138000 | 3408 |
| 666 | 20250313 | 090700 | 3721625500 | 138000 | 137700 | 138000 | 137600 | 1988 |
| 667 | 20250313 | 090600 | 3447573100 | 137600 | 137300 | 138100 | 137100 | 2880 |
| 668 | 20250313 | 090500 | 3051744100 | 137300 | 137400 | 137600 | 137200 | 1779 |
| 669 | 20250313 | 090400 | 2807385200 | 137300 | 137300 | 137500 | 137200 | 1342 |
| 670 | 20250313 | 090300 | 2623078600 | 137300 | 137300 | 137900 | 137300 | 2167 |
| 671 | 20250313 | 090200 | 2325048000 | 137500 | 137400 | 137900 | 136700 | 4682 |
| 672 | 20250313 | 090100 | 1683066500 | 137500 | 139000 | 139000 | 137100 | 4347 |
| 673 | 20250313 | 090000 | 1082620950 | 138600 | 138600 | 139200 | 137400 | 7554 |