34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 200800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 14722 |
| 3 | 20250115 | 200700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20250115 | 200600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20250115 | 200500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20250115 | 200400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20250115 | 200300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20250115 | 200200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20250115 | 200100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20250115 | 200000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20250115 | 195900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20250115 | 195800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20250115 | 195700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20250115 | 195600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20250115 | 195500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20250115 | 195400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20250115 | 195300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20250115 | 195200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20250115 | 195100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20250115 | 195000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20250115 | 194900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20250115 | 194800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20250115 | 194700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20250115 | 194600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20250115 | 194500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20250115 | 194400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20250115 | 194300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20250115 | 194200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20250115 | 194100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20250115 | 194000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20250115 | 193900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20250115 | 193800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 14722 |
| 33 | 20250115 | 193700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20250115 | 193600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20250115 | 193500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20250115 | 193400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20250115 | 193300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20250115 | 193200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20250115 | 193100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20250115 | 193000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20250115 | 192900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20250115 | 192800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20250115 | 192700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20250115 | 192600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20250115 | 192500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20250115 | 192400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20250115 | 192300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20250115 | 192200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20250115 | 192100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20250115 | 192000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20250115 | 191900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20250115 | 191800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20250115 | 191700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20250115 | 191600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20250115 | 191500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20250115 | 191400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20250115 | 191300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20250115 | 191200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20250115 | 191100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20250115 | 191000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20250115 | 190900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20250115 | 190800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 14722 |
| 63 | 20250115 | 190700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20250115 | 190600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20250115 | 190500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20250115 | 190400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20250115 | 190300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20250115 | 190200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20250115 | 190100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20250115 | 190000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20250115 | 185900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20250115 | 185800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20250115 | 185700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20250115 | 185600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20250115 | 185500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20250115 | 185400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20250115 | 185300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20250115 | 185200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20250115 | 185100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20250115 | 185000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20250115 | 184900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20250115 | 184800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20250115 | 184700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20250115 | 184600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20250115 | 184500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20250115 | 184400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20250115 | 184300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20250115 | 184200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20250115 | 184100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20250115 | 184000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20250115 | 183900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20250115 | 183800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 14722 |
| 93 | 20250115 | 183700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20250115 | 183600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20250115 | 183500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20250115 | 183400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20250115 | 183300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20250115 | 183200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20250115 | 183100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20250115 | 183000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20250115 | 182900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20250115 | 182800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20250115 | 182700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20250115 | 182600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20250115 | 182500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20250115 | 182400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20250115 | 182300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20250115 | 182200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20250115 | 182100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20250115 | 182000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20250115 | 181900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20250115 | 181800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20250115 | 181700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20250115 | 181600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20250115 | 181500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20250115 | 181400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20250115 | 181300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20250115 | 181200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20250115 | 181100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20250115 | 181000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20250115 | 180900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20250115 | 180800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 14722 |
| 123 | 20250115 | 180700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20250115 | 180600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20250115 | 180500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20250115 | 180400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20250115 | 180300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20250115 | 180200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20250115 | 180100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20250115 | 180000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20250115 | 175900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20250115 | 175800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20250115 | 175700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20250115 | 175600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20250115 | 175500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20250115 | 175400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20250115 | 175300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20250115 | 175200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20250115 | 175100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20250115 | 175000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20250115 | 174900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20250115 | 174800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20250115 | 174700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20250115 | 174600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20250115 | 174500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20250115 | 174400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20250115 | 174300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20250115 | 174200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20250115 | 174100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20250115 | 174000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20250115 | 173900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20250115 | 173800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 14722 |
| 153 | 20250115 | 173700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20250115 | 173600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20250115 | 173500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20250115 | 173400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20250115 | 173300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20250115 | 173200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20250115 | 173100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20250115 | 173000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20250115 | 172900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20250115 | 172800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20250115 | 172700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20250115 | 172600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20250115 | 172500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20250115 | 172400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20250115 | 172300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20250115 | 172200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20250115 | 172100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20250115 | 172000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20250115 | 171900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20250115 | 171800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20250115 | 171700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20250115 | 171600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20250115 | 171500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20250115 | 171400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20250115 | 171300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20250115 | 171200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20250115 | 171100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20250115 | 171000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20250115 | 170900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20250115 | 170800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 14722 |
| 183 | 20250115 | 170700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20250115 | 170600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20250115 | 170500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20250115 | 170400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20250115 | 170300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20250115 | 170200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20250115 | 170100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20250115 | 170000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20250115 | 165900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20250115 | 165800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20250115 | 165700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20250115 | 165600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20250115 | 165500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20250115 | 165400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20250115 | 165300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20250115 | 165200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20250115 | 165100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20250115 | 165000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20250115 | 164900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20250115 | 164800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20250115 | 164700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20250115 | 164600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20250115 | 164500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20250115 | 164400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20250115 | 164300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20250115 | 164200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20250115 | 164100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20250115 | 164000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20250115 | 163900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20250115 | 163800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 14722 |
| 213 | 20250115 | 163700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20250115 | 163600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20250115 | 163500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20250115 | 163400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20250115 | 163300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20250115 | 163200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20250115 | 163100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20250115 | 163000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20250115 | 162900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20250115 | 162800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20250115 | 162700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20250115 | 162600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20250115 | 162500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20250115 | 162400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20250115 | 162300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20250115 | 162200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20250115 | 162100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20250115 | 162000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20250115 | 161900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20250115 | 161800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20250115 | 161700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20250115 | 161600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20250115 | 161500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20250115 | 161400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20250115 | 161300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20250115 | 161200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20250115 | 161100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20250115 | 161000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20250115 | 160900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20250115 | 160800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 14722 |
| 243 | 20250115 | 160700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20250115 | 160600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20250115 | 160500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20250115 | 160400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20250115 | 160300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20250115 | 160200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20250115 | 160100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20250115 | 160000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20250115 | 155900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20250115 | 155800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20250115 | 155700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20250115 | 155600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20250115 | 155500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20250115 | 155400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20250115 | 155300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20250115 | 155200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20250115 | 155100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20250115 | 155000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20250115 | 154900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20250115 | 154800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20250115 | 154700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20250115 | 154600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20250115 | 154500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20250115 | 154400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20250115 | 154300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20250115 | 154200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20250115 | 154100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20250115 | 154000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20250115 | 153900 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20250115 | 153800 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 14722 |
| 273 | 20250115 | 153700 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20250115 | 153600 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20250115 | 153500 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 276 | 20250115 | 153400 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20250115 | 153300 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20250115 | 153200 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20250115 | 153100 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20250115 | 153000 | 21934468330 | 7110 | 7110 | 7110 | 7110 | 14722 |
| 281 | 20250115 | 152900 | 21829794910 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20250115 | 152800 | 21829794910 | 7110 | 7110 | 7110 | 7110 | 0 |
| 283 | 20250115 | 152700 | 21829794910 | 7110 | 7110 | 7110 | 7110 | 0 |
| 284 | 20250115 | 152600 | 21829794910 | 7110 | 7110 | 7110 | 7110 | 0 |
| 285 | 20250115 | 152500 | 21829794910 | 7110 | 7110 | 7110 | 7110 | 0 |
| 286 | 20250115 | 152400 | 21829794910 | 7110 | 7110 | 7110 | 7110 | 0 |
| 287 | 20250115 | 152300 | 21829794910 | 7110 | 7110 | 7110 | 7110 | 0 |
| 288 | 20250115 | 152200 | 21829794910 | 7110 | 7110 | 7110 | 7110 | 0 |
| 289 | 20250115 | 152100 | 21829794910 | 7110 | 7110 | 7110 | 7110 | 0 |
| 290 | 20250115 | 152000 | 21829794910 | 7110 | 7110 | 7110 | 7110 | 0 |
| 291 | 20250115 | 151900 | 21829794910 | 7110 | 7090 | 7120 | 7090 | 6876 |
| 292 | 20250115 | 151800 | 21780924030 | 7090 | 7090 | 7100 | 7090 | 2712 |
| 293 | 20250115 | 151700 | 21761692890 | 7100 | 7100 | 7110 | 7090 | 4050 |
| 294 | 20250115 | 151600 | 21732948310 | 7100 | 7090 | 7110 | 7080 | 6369 |
| 295 | 20250115 | 151500 | 21687747640 | 7100 | 7090 | 7100 | 7080 | 1987 |
| 296 | 20250115 | 151400 | 21673664760 | 7090 | 7080 | 7110 | 7080 | 3091 |
| 297 | 20250115 | 151300 | 21651734490 | 7080 | 7080 | 7110 | 7080 | 2853 |
| 298 | 20250115 | 151200 | 21631520700 | 7080 | 7090 | 7110 | 7080 | 2588 |
| 299 | 20250115 | 151100 | 21613182800 | 7100 | 7080 | 7110 | 7060 | 17230 |
| 300 | 20250115 | 151000 | 21490886050 | 7080 | 7090 | 7100 | 7070 | 5937 |
| 301 | 20250115 | 150900 | 21448803760 | 7090 | 7090 | 7120 | 7080 | 5737 |
| 302 | 20250115 | 150800 | 21408076040 | 7090 | 7100 | 7110 | 7090 | 6575 |
| 303 | 20250115 | 150700 | 21361380070 | 7090 | 7070 | 7100 | 7050 | 13483 |
| 304 | 20250115 | 150600 | 21265868680 | 7050 | 7070 | 7070 | 7050 | 5976 |
| 305 | 20250115 | 150500 | 21223669190 | 7070 | 7060 | 7090 | 7040 | 7074 |
| 306 | 20250115 | 150400 | 21173662940 | 7040 | 7050 | 7050 | 7040 | 2182 |
| 307 | 20250115 | 150300 | 21158297030 | 7050 | 7070 | 7070 | 7050 | 3633 |
| 308 | 20250115 | 150200 | 21132638320 | 7070 | 7070 | 7080 | 7060 | 2896 |
| 309 | 20250115 | 150100 | 21112156430 | 7070 | 7060 | 7080 | 7050 | 5727 |
| 310 | 20250115 | 150000 | 21071696850 | 7080 | 7060 | 7080 | 7040 | 7862 |
| 311 | 20250115 | 145900 | 21016194570 | 7040 | 7040 | 7050 | 7040 | 3504 |
| 312 | 20250115 | 145800 | 20991515320 | 7050 | 7030 | 7060 | 7020 | 5975 |
| 313 | 20250115 | 145700 | 20949438260 | 7020 | 7030 | 7040 | 7010 | 10553 |
| 314 | 20250115 | 145600 | 20875336030 | 7040 | 7040 | 7050 | 7030 | 5821 |
| 315 | 20250115 | 145500 | 20834401930 | 7040 | 7050 | 7050 | 7040 | 4939 |
| 316 | 20250115 | 145400 | 20799604950 | 7060 | 7050 | 7070 | 7050 | 5781 |
| 317 | 20250115 | 145300 | 20758817440 | 7050 | 7050 | 7060 | 7040 | 9284 |
| 318 | 20250115 | 145200 | 20693382410 | 7050 | 7060 | 7070 | 7050 | 16073 |
| 319 | 20250115 | 145100 | 20580020760 | 7060 | 7050 | 7080 | 7050 | 10107 |
| 320 | 20250115 | 145000 | 20508651780 | 7050 | 7050 | 7060 | 7050 | 3792 |
| 321 | 20250115 | 144900 | 20481899070 | 7060 | 7050 | 7070 | 7050 | 5427 |
| 322 | 20250115 | 144800 | 20443614410 | 7060 | 7060 | 7060 | 7050 | 5562 |
| 323 | 20250115 | 144700 | 20404366220 | 7060 | 7060 | 7070 | 7060 | 3170 |
| 324 | 20250115 | 144600 | 20381985980 | 7060 | 7060 | 7070 | 7060 | 3166 |
| 325 | 20250115 | 144500 | 20359626340 | 7060 | 7070 | 7070 | 7060 | 2232 |
| 326 | 20250115 | 144400 | 20343865440 | 7070 | 7070 | 7070 | 7050 | 6317 |
| 327 | 20250115 | 144300 | 20299264620 | 7080 | 7080 | 7090 | 7070 | 4196 |
| 328 | 20250115 | 144200 | 20269566990 | 7080 | 7080 | 7090 | 7080 | 3609 |
| 329 | 20250115 | 144100 | 20244009320 | 7090 | 7090 | 7100 | 7090 | 2450 |
| 330 | 20250115 | 144000 | 20226638800 | 7090 | 7090 | 7100 | 7090 | 3225 |
| 331 | 20250115 | 143900 | 20203773150 | 7090 | 7090 | 7100 | 7090 | 3362 |
| 332 | 20250115 | 143800 | 20179922540 | 7090 | 7080 | 7110 | 7080 | 4523 |
| 333 | 20250115 | 143700 | 20147846870 | 7090 | 7090 | 7090 | 7080 | 3009 |
| 334 | 20250115 | 143600 | 20126535000 | 7090 | 7110 | 7120 | 7090 | 3703 |
| 335 | 20250115 | 143500 | 20100222050 | 7120 | 7090 | 7120 | 7080 | 8939 |
| 336 | 20250115 | 143400 | 20036736410 | 7090 | 7090 | 7100 | 7080 | 3905 |
| 337 | 20250115 | 143300 | 20009051440 | 7090 | 7100 | 7100 | 7090 | 2097 |
| 338 | 20250115 | 143200 | 19994170140 | 7100 | 7070 | 7110 | 7060 | 11965 |
| 339 | 20250115 | 143100 | 19909399540 | 7070 | 7060 | 7090 | 7060 | 12379 |
| 340 | 20250115 | 143000 | 19821745620 | 7060 | 7050 | 7060 | 7050 | 6289 |
| 341 | 20250115 | 142900 | 19777390730 | 7060 | 7060 | 7060 | 7050 | 5748 |
| 342 | 20250115 | 142800 | 19736826830 | 7060 | 7080 | 7100 | 7060 | 3748 |
| 343 | 20250115 | 142700 | 19710297080 | 7090 | 7110 | 7110 | 7060 | 4212 |
| 344 | 20250115 | 142600 | 19680463860 | 7110 | 7060 | 7130 | 7040 | 14913 |
| 345 | 20250115 | 142500 | 19574668850 | 7050 | 7050 | 7070 | 7040 | 5303 |
| 346 | 20250115 | 142400 | 19537286420 | 7050 | 7050 | 7070 | 7050 | 1778 |
| 347 | 20250115 | 142300 | 19524748590 | 7060 | 7080 | 7100 | 7050 | 5252 |
| 348 | 20250115 | 142200 | 19487667100 | 7070 | 7060 | 7100 | 7060 | 9859 |
| 349 | 20250115 | 142100 | 19417878030 | 7060 | 7080 | 7080 | 7060 | 1526 |
| 350 | 20250115 | 142000 | 19407097420 | 7070 | 7100 | 7110 | 7070 | 30780 |
| 351 | 20250115 | 141900 | 19188598880 | 7100 | 7100 | 7110 | 7100 | 2300 |
| 352 | 20250115 | 141800 | 19172268790 | 7100 | 7100 | 7110 | 7100 | 1785 |
| 353 | 20250115 | 141700 | 19159595280 | 7100 | 7100 | 7110 | 7100 | 2160 |
| 354 | 20250115 | 141600 | 19144254280 | 7100 | 7100 | 7110 | 7100 | 1889 |
| 355 | 20250115 | 141500 | 19130837190 | 7100 | 7110 | 7110 | 7100 | 1515 |
| 356 | 20250115 | 141400 | 19120075540 | 7110 | 7110 | 7120 | 7110 | 1953 |
| 357 | 20250115 | 141300 | 19106189690 | 7110 | 7100 | 7120 | 7100 | 929 |
| 358 | 20250115 | 141200 | 19099586790 | 7110 | 7110 | 7120 | 7110 | 1557 |
| 359 | 20250115 | 141100 | 19088515030 | 7120 | 7110 | 7120 | 7110 | 1299 |
| 360 | 20250115 | 141000 | 19079279020 | 7120 | 7120 | 7130 | 7110 | 3126 |
| 361 | 20250115 | 140900 | 19057019620 | 7130 | 7120 | 7130 | 7120 | 1072 |
| 362 | 20250115 | 140800 | 19049386570 | 7130 | 7120 | 7130 | 7120 | 2880 |
| 363 | 20250115 | 140700 | 19028880940 | 7120 | 7140 | 7140 | 7120 | 3403 |
| 364 | 20250115 | 140600 | 19004639000 | 7130 | 7130 | 7140 | 7130 | 4351 |
| 365 | 20250115 | 140500 | 18973591190 | 7140 | 7140 | 7150 | 7140 | 18897 |
| 366 | 20250115 | 140400 | 18838584070 | 7130 | 7130 | 7140 | 7130 | 4196 |
| 367 | 20250115 | 140300 | 18808646130 | 7140 | 7140 | 7150 | 7130 | 8765 |
| 368 | 20250115 | 140200 | 18746044980 | 7140 | 7120 | 7150 | 7120 | 6066 |
| 369 | 20250115 | 140100 | 18702799860 | 7120 | 7120 | 7130 | 7110 | 7268 |
| 370 | 20250115 | 140000 | 18651068380 | 7120 | 7090 | 7120 | 7090 | 9312 |
| 371 | 20250115 | 135900 | 18584908210 | 7100 | 7090 | 7100 | 7080 | 2035 |
| 372 | 20250115 | 135800 | 18570480530 | 7080 | 7100 | 7100 | 7080 | 2150 |
| 373 | 20250115 | 135700 | 18555237910 | 7090 | 7100 | 7100 | 7090 | 1568 |
| 374 | 20250115 | 135600 | 18544120780 | 7090 | 7090 | 7100 | 7090 | 2449 |
| 375 | 20250115 | 135500 | 18526757360 | 7080 | 7090 | 7090 | 7080 | 936 |
| 376 | 20250115 | 135400 | 18520121570 | 7090 | 7100 | 7100 | 7080 | 4040 |
| 377 | 20250115 | 135300 | 18491478670 | 7100 | 7080 | 7100 | 7070 | 11734 |
| 378 | 20250115 | 135200 | 18408462700 | 7070 | 7060 | 7080 | 7060 | 8718 |
| 379 | 20250115 | 135100 | 18346758020 | 7060 | 7080 | 7080 | 7060 | 1968 |
| 380 | 20250115 | 135000 | 18332860050 | 7080 | 7070 | 7080 | 7070 | 560 |
| 381 | 20250115 | 134900 | 18328900770 | 7080 | 7090 | 7090 | 7080 | 2132 |
| 382 | 20250115 | 134800 | 18313805710 | 7090 | 7110 | 7110 | 7090 | 6758 |
| 383 | 20250115 | 134700 | 18265814900 | 7120 | 7050 | 7120 | 7040 | 13942 |
| 384 | 20250115 | 134600 | 18167112500 | 7050 | 7060 | 7060 | 7050 | 2575 |
| 385 | 20250115 | 134500 | 18148933940 | 7060 | 7070 | 7070 | 7060 | 7948 |
| 386 | 20250115 | 134400 | 18092818810 | 7070 | 7080 | 7080 | 7070 | 8253 |
| 387 | 20250115 | 134300 | 18034445660 | 7090 | 7090 | 7100 | 7080 | 5158 |
| 388 | 20250115 | 134200 | 17997872290 | 7090 | 7090 | 7100 | 7080 | 8139 |
| 389 | 20250115 | 134100 | 17940119380 | 7090 | 7060 | 7100 | 7060 | 7266 |
| 390 | 20250115 | 134000 | 17888700660 | 7060 | 7050 | 7080 | 7040 | 14570 |
| 391 | 20250115 | 133900 | 17785867420 | 7050 | 7030 | 7050 | 7030 | 3618 |
| 392 | 20250115 | 133800 | 17760397610 | 7030 | 7010 | 7030 | 7010 | 3842 |
| 393 | 20250115 | 133700 | 17733441610 | 7000 | 6990 | 7000 | 6990 | 3593 |
| 394 | 20250115 | 133600 | 17708290930 | 7000 | 7000 | 7000 | 6990 | 1800 |
| 395 | 20250115 | 133500 | 17695696580 | 7000 | 7000 | 7000 | 6990 | 1917 |
| 396 | 20250115 | 133400 | 17682292090 | 7000 | 7010 | 7010 | 6990 | 7912 |
| 397 | 20250115 | 133300 | 17626867480 | 7010 | 6990 | 7010 | 6980 | 4116 |
| 398 | 20250115 | 133200 | 17598067100 | 6980 | 6970 | 6990 | 6970 | 4590 |
| 399 | 20250115 | 133100 | 17566037110 | 6970 | 6970 | 6970 | 6960 | 4036 |
| 400 | 20250115 | 133000 | 17537914310 | 6960 | 6960 | 6960 | 6950 | 14088 |
| 401 | 20250115 | 132900 | 17439882670 | 6960 | 6960 | 6970 | 6960 | 6532 |
| 402 | 20250115 | 132800 | 17394415280 | 6970 | 6960 | 6970 | 6960 | 7404 |
| 403 | 20250115 | 132700 | 17342868550 | 6970 | 6970 | 6980 | 6960 | 13990 |
| 404 | 20250115 | 132600 | 17245382520 | 6980 | 6990 | 6990 | 6970 | 13444 |
| 405 | 20250115 | 132500 | 17151570730 | 6990 | 6980 | 6990 | 6980 | 4336 |
| 406 | 20250115 | 132400 | 17121285990 | 6990 | 6990 | 7000 | 6980 | 17745 |
| 407 | 20250115 | 132300 | 16997312110 | 6990 | 7000 | 7000 | 6990 | 25277 |
| 408 | 20250115 | 132200 | 16820417830 | 7000 | 7000 | 7010 | 7000 | 12573 |
| 409 | 20250115 | 132100 | 16732406560 | 7000 | 7010 | 7010 | 7000 | 14415 |
| 410 | 20250115 | 132000 | 16631404040 | 7010 | 7010 | 7020 | 7010 | 6219 |
| 411 | 20250115 | 131900 | 16587798750 | 7010 | 7020 | 7030 | 7010 | 12264 |
| 412 | 20250115 | 131800 | 16501709410 | 7020 | 7020 | 7030 | 7020 | 785 |
| 413 | 20250115 | 131700 | 16496197200 | 7030 | 7020 | 7030 | 7020 | 1418 |
| 414 | 20250115 | 131600 | 16486234660 | 7030 | 7020 | 7030 | 7020 | 2081 |
| 415 | 20250115 | 131500 | 16471624970 | 7020 | 7030 | 7030 | 7020 | 2919 |
| 416 | 20250115 | 131400 | 16451105690 | 7030 | 7030 | 7040 | 7030 | 684 |
| 417 | 20250115 | 131300 | 16446296820 | 7040 | 7030 | 7040 | 7030 | 2075 |
| 418 | 20250115 | 131200 | 16431706150 | 7040 | 7030 | 7040 | 7030 | 462 |
| 419 | 20250115 | 131100 | 16428456990 | 7030 | 7030 | 7040 | 7030 | 1455 |
| 420 | 20250115 | 131000 | 16418226850 | 7030 | 7020 | 7030 | 7020 | 712 |
| 421 | 20250115 | 130900 | 16413224880 | 7020 | 7030 | 7040 | 7020 | 9868 |
| 422 | 20250115 | 130800 | 16343856530 | 7030 | 7030 | 7040 | 7030 | 4298 |
| 423 | 20250115 | 130700 | 16313603830 | 7030 | 7030 | 7040 | 7030 | 580 |
| 424 | 20250115 | 130600 | 16309523760 | 7030 | 7030 | 7040 | 7030 | 905 |
| 425 | 20250115 | 130500 | 16303157540 | 7030 | 7030 | 7040 | 7030 | 560 |
| 426 | 20250115 | 130400 | 16299220630 | 7040 | 7030 | 7040 | 7030 | 8687 |
| 427 | 20250115 | 130300 | 16238082600 | 7030 | 7040 | 7040 | 7030 | 2389 |
| 428 | 20250115 | 130200 | 16221286920 | 7040 | 7030 | 7040 | 7030 | 988 |
| 429 | 20250115 | 130100 | 16214340870 | 7040 | 7030 | 7040 | 7030 | 781 |
| 430 | 20250115 | 130000 | 16208848940 | 7030 | 7030 | 7040 | 7030 | 5729 |
| 431 | 20250115 | 125900 | 16168573350 | 7030 | 7040 | 7040 | 7030 | 5381 |
| 432 | 20250115 | 125800 | 16130703250 | 7040 | 7040 | 7040 | 7040 | 4408 |
| 433 | 20250115 | 125700 | 16099670930 | 7040 | 7040 | 7050 | 7040 | 2986 |
| 434 | 20250115 | 125600 | 16078637170 | 7050 | 7040 | 7050 | 7040 | 525 |
| 435 | 20250115 | 125500 | 16074940020 | 7040 | 7040 | 7050 | 7040 | 675 |
| 436 | 20250115 | 125400 | 16070187420 | 7050 | 7040 | 7050 | 7040 | 697 |
| 437 | 20250115 | 125300 | 16065277840 | 7040 | 7040 | 7050 | 7040 | 1103 |
| 438 | 20250115 | 125200 | 16057512260 | 7050 | 7050 | 7060 | 7050 | 4338 |
| 439 | 20250115 | 125100 | 16026929350 | 7050 | 7050 | 7060 | 7050 | 2878 |
| 440 | 20250115 | 125000 | 16006635230 | 7060 | 7050 | 7060 | 7050 | 756 |
| 441 | 20250115 | 124900 | 16001302130 | 7050 | 7060 | 7060 | 7050 | 3438 |
| 442 | 20250115 | 124800 | 15977040260 | 7060 | 7070 | 7070 | 7060 | 949 |
| 443 | 20250115 | 124700 | 15970333880 | 7070 | 7050 | 7070 | 7050 | 2414 |
| 444 | 20250115 | 124600 | 15953274090 | 7060 | 7040 | 7060 | 7040 | 3098 |
| 445 | 20250115 | 124500 | 15931432740 | 7050 | 7050 | 7050 | 7040 | 1695 |
| 446 | 20250115 | 124400 | 15919497920 | 7050 | 7060 | 7070 | 7050 | 3915 |
| 447 | 20250115 | 124300 | 15891883540 | 7060 | 7060 | 7060 | 7060 | 315 |
| 448 | 20250115 | 124200 | 15889659640 | 7060 | 7060 | 7070 | 7050 | 620 |
| 449 | 20250115 | 124100 | 15885281220 | 7070 | 7070 | 7070 | 7050 | 2073 |
| 450 | 20250115 | 124000 | 15870643910 | 7060 | 7090 | 7100 | 7060 | 7850 |
| 451 | 20250115 | 123900 | 15815110970 | 7100 | 7090 | 7100 | 7080 | 12386 |
| 452 | 20250115 | 123800 | 15727294540 | 7070 | 7070 | 7080 | 7060 | 3401 |
| 453 | 20250115 | 123700 | 15703236500 | 7070 | 7060 | 7070 | 7060 | 703 |
| 454 | 20250115 | 123600 | 15698273090 | 7060 | 7050 | 7060 | 7050 | 765 |
| 455 | 20250115 | 123500 | 15692879510 | 7050 | 7050 | 7050 | 7040 | 5272 |
| 456 | 20250115 | 123400 | 15655748150 | 7050 | 7030 | 7050 | 7020 | 3774 |
| 457 | 20250115 | 123300 | 15629179990 | 7020 | 7030 | 7030 | 7020 | 1581 |
| 458 | 20250115 | 123200 | 15618073120 | 7030 | 7030 | 7030 | 7030 | 2582 |
| 459 | 20250115 | 123100 | 15599921660 | 7030 | 7030 | 7030 | 7020 | 8414 |
| 460 | 20250115 | 123000 | 15540821580 | 7030 | 7030 | 7040 | 7030 | 5592 |
| 461 | 20250115 | 122900 | 15501509100 | 7030 | 7030 | 7040 | 7030 | 2433 |
| 462 | 20250115 | 122800 | 15484401380 | 7030 | 7040 | 7050 | 7030 | 7180 |
| 463 | 20250115 | 122700 | 15433880160 | 7050 | 7030 | 7050 | 7030 | 4983 |
| 464 | 20250115 | 122600 | 15398818790 | 7040 | 7040 | 7040 | 7030 | 10021 |
| 465 | 20250115 | 122500 | 15328301620 | 7040 | 7040 | 7050 | 7040 | 5168 |
| 466 | 20250115 | 122400 | 15291899010 | 7040 | 7060 | 7070 | 7040 | 23948 |
| 467 | 20250115 | 122300 | 15122937740 | 7070 | 7050 | 7070 | 7050 | 3901 |
| 468 | 20250115 | 122200 | 15095411370 | 7050 | 7050 | 7070 | 7050 | 3822 |
| 469 | 20250115 | 122100 | 15068442840 | 7050 | 7050 | 7060 | 7040 | 4119 |
| 470 | 20250115 | 122000 | 15039418320 | 7050 | 7040 | 7060 | 7040 | 7801 |
| 471 | 20250115 | 121900 | 14984384760 | 7040 | 7050 | 7060 | 7040 | 4219 |
| 472 | 20250115 | 121800 | 14954651080 | 7060 | 7040 | 7060 | 7040 | 4337 |
| 473 | 20250115 | 121700 | 14924107330 | 7040 | 7040 | 7050 | 7040 | 3424 |
| 474 | 20250115 | 121600 | 14899998520 | 7040 | 7050 | 7060 | 7040 | 4425 |
| 475 | 20250115 | 121500 | 14868812310 | 7060 | 7050 | 7060 | 7040 | 6348 |
| 476 | 20250115 | 121400 | 14824069600 | 7050 | 7040 | 7050 | 7040 | 4771 |
| 477 | 20250115 | 121300 | 14790460910 | 7040 | 7080 | 7090 | 7040 | 57494 |
| 478 | 20250115 | 121200 | 14384748200 | 7080 | 7080 | 7090 | 7080 | 4728 |
| 479 | 20250115 | 121100 | 14351268660 | 7080 | 7080 | 7090 | 7080 | 4795 |
| 480 | 20250115 | 121000 | 14317312160 | 7080 | 7090 | 7100 | 7080 | 8241 |
| 481 | 20250115 | 120900 | 14258873660 | 7090 | 7090 | 7100 | 7090 | 3611 |
| 482 | 20250115 | 120800 | 14233271620 | 7090 | 7090 | 7100 | 7090 | 4828 |
| 483 | 20250115 | 120700 | 14199033530 | 7100 | 7100 | 7110 | 7090 | 25874 |
| 484 | 20250115 | 120600 | 14015363420 | 7110 | 7120 | 7120 | 7100 | 24727 |
| 485 | 20250115 | 120500 | 13839569130 | 7120 | 7140 | 7140 | 7120 | 7394 |
| 486 | 20250115 | 120400 | 13786883450 | 7150 | 7140 | 7150 | 7140 | 1612 |
| 487 | 20250115 | 120300 | 13775372570 | 7140 | 7160 | 7160 | 7140 | 970 |
| 488 | 20250115 | 120200 | 13768444750 | 7150 | 7150 | 7160 | 7130 | 4084 |
| 489 | 20250115 | 120100 | 13739252510 | 7160 | 7150 | 7220 | 7130 | 9148 |
| 490 | 20250115 | 120000 | 13673673710 | 7150 | 7130 | 7150 | 7130 | 1414 |
| 491 | 20250115 | 115900 | 13663584430 | 7130 | 7150 | 7150 | 7130 | 1113 |
| 492 | 20250115 | 115800 | 13655646810 | 7130 | 7140 | 7150 | 7130 | 2172 |
| 493 | 20250115 | 115700 | 13640145840 | 7130 | 7140 | 7150 | 7120 | 7713 |
| 494 | 20250115 | 115600 | 13585181070 | 7140 | 7150 | 7150 | 7140 | 1151 |
| 495 | 20250115 | 115500 | 13576957920 | 7130 | 7150 | 7160 | 7130 | 1644 |
| 496 | 20250115 | 115400 | 13565216720 | 7140 | 7130 | 7160 | 7130 | 2817 |
| 497 | 20250115 | 115300 | 13545100350 | 7130 | 7170 | 7170 | 7130 | 1825 |
| 498 | 20250115 | 115200 | 13532044570 | 7170 | 7150 | 7180 | 7140 | 10420 |
| 499 | 20250115 | 115100 | 13457383490 | 7150 | 7150 | 7150 | 7130 | 2002 |
| 500 | 20250115 | 115000 | 13443095740 | 7130 | 7130 | 7140 | 7120 | 3717 |
| 501 | 20250115 | 114900 | 13416595990 | 7130 | 7110 | 7130 | 7110 | 6114 |
| 502 | 20250115 | 114800 | 13373076870 | 7110 | 7110 | 7120 | 7110 | 5602 |
| 503 | 20250115 | 114700 | 13333234760 | 7110 | 7120 | 7130 | 7110 | 4031 |
| 504 | 20250115 | 114600 | 13304553880 | 7110 | 7130 | 7130 | 7110 | 4131 |
| 505 | 20250115 | 114500 | 13275141250 | 7130 | 7130 | 7130 | 7120 | 8570 |
| 506 | 20250115 | 114400 | 13214115730 | 7130 | 7130 | 7150 | 7120 | 8350 |
| 507 | 20250115 | 114300 | 13154545260 | 7140 | 7140 | 7150 | 7130 | 3922 |
| 508 | 20250115 | 114200 | 13126565800 | 7130 | 7150 | 7160 | 7130 | 8789 |
| 509 | 20250115 | 114100 | 13063803100 | 7150 | 7160 | 7180 | 7150 | 7047 |
| 510 | 20250115 | 114000 | 13013372230 | 7160 | 7170 | 7180 | 7150 | 3978 |
| 511 | 20250115 | 113900 | 12984874300 | 7160 | 7180 | 7200 | 7150 | 6274 |
| 512 | 20250115 | 113800 | 12939913100 | 7180 | 7190 | 7210 | 7180 | 8131 |
| 513 | 20250115 | 113700 | 12881441840 | 7190 | 7200 | 7210 | 7190 | 8776 |
| 514 | 20250115 | 113600 | 12818325590 | 7220 | 7200 | 7220 | 7190 | 3783 |
| 515 | 20250115 | 113500 | 12791090530 | 7190 | 7190 | 7210 | 7190 | 3674 |
| 516 | 20250115 | 113400 | 12764664590 | 7190 | 7190 | 7210 | 7190 | 5160 |
| 517 | 20250115 | 113300 | 12727562070 | 7190 | 7190 | 7220 | 7190 | 8882 |
| 518 | 20250115 | 113200 | 12663610950 | 7190 | 7200 | 7210 | 7190 | 5136 |
| 519 | 20250115 | 113100 | 12626657640 | 7200 | 7230 | 7250 | 7200 | 20280 |
| 520 | 20250115 | 113000 | 12480238680 | 7240 | 7260 | 7270 | 7230 | 13385 |
| 521 | 20250115 | 112900 | 12383181220 | 7270 | 7280 | 7290 | 7260 | 9019 |
| 522 | 20250115 | 112800 | 12317585610 | 7280 | 7270 | 7290 | 7260 | 7247 |
| 523 | 20250115 | 112700 | 12264867990 | 7280 | 7270 | 7300 | 7250 | 32267 |
| 524 | 20250115 | 112600 | 12029826400 | 7250 | 7230 | 7260 | 7220 | 19659 |
| 525 | 20250115 | 112500 | 11887418460 | 7230 | 7240 | 7250 | 7230 | 3957 |
| 526 | 20250115 | 112400 | 11858765880 | 7240 | 7250 | 7250 | 7240 | 9608 |
| 527 | 20250115 | 112300 | 11789137660 | 7250 | 7230 | 7260 | 7220 | 23196 |
| 528 | 20250115 | 112200 | 11621051450 | 7230 | 7200 | 7230 | 7200 | 11642 |
| 529 | 20250115 | 112100 | 11536995730 | 7210 | 7200 | 7210 | 7190 | 7486 |
| 530 | 20250115 | 112000 | 11483090370 | 7200 | 7190 | 7210 | 7190 | 13894 |
| 531 | 20250115 | 111900 | 11383052000 | 7190 | 7160 | 7190 | 7150 | 9434 |
| 532 | 20250115 | 111800 | 11315318980 | 7160 | 7150 | 7170 | 7150 | 4653 |
| 533 | 20250115 | 111700 | 11281977530 | 7170 | 7140 | 7170 | 7130 | 8875 |
| 534 | 20250115 | 111600 | 11218515230 | 7140 | 7140 | 7150 | 7130 | 4056 |
| 535 | 20250115 | 111500 | 11189567740 | 7140 | 7150 | 7150 | 7140 | 4043 |
| 536 | 20250115 | 111400 | 11160682800 | 7160 | 7150 | 7160 | 7140 | 2724 |
| 537 | 20250115 | 111300 | 11141209380 | 7140 | 7150 | 7160 | 7140 | 5921 |
| 538 | 20250115 | 111200 | 11098888840 | 7140 | 7170 | 7180 | 7140 | 2368 |
| 539 | 20250115 | 111100 | 11081941110 | 7180 | 7170 | 7200 | 7160 | 12241 |
| 540 | 20250115 | 111000 | 10994038180 | 7150 | 7120 | 7160 | 7110 | 7429 |
| 541 | 20250115 | 110900 | 10941004260 | 7110 | 7120 | 7120 | 7110 | 10058 |
| 542 | 20250115 | 110800 | 10869468100 | 7120 | 7120 | 7130 | 7110 | 5447 |
| 543 | 20250115 | 110700 | 10830696570 | 7120 | 7120 | 7130 | 7120 | 5929 |
| 544 | 20250115 | 110600 | 10788471650 | 7130 | 7130 | 7140 | 7120 | 3504 |
| 545 | 20250115 | 110500 | 10763499740 | 7130 | 7120 | 7140 | 7120 | 3374 |
| 546 | 20250115 | 110400 | 10739439820 | 7120 | 7130 | 7150 | 7120 | 6103 |
| 547 | 20250115 | 110300 | 10695916220 | 7130 | 7140 | 7150 | 7120 | 5665 |
| 548 | 20250115 | 110200 | 10655538050 | 7130 | 7150 | 7160 | 7130 | 5266 |
| 549 | 20250115 | 110100 | 10617930170 | 7150 | 7140 | 7160 | 7140 | 4065 |
| 550 | 20250115 | 110000 | 10588880870 | 7150 | 7170 | 7170 | 7140 | 5807 |
| 551 | 20250115 | 105900 | 10547316590 | 7180 | 7190 | 7190 | 7170 | 3582 |
| 552 | 20250115 | 105800 | 10521629510 | 7190 | 7140 | 7200 | 7140 | 13347 |
| 553 | 20250115 | 105700 | 10425732460 | 7130 | 7160 | 7160 | 7130 | 5753 |
| 554 | 20250115 | 105600 | 10384624870 | 7170 | 7170 | 7180 | 7160 | 3742 |
| 555 | 20250115 | 105500 | 10357796560 | 7180 | 7160 | 7200 | 7160 | 16786 |
| 556 | 20250115 | 105400 | 10237193600 | 7170 | 7120 | 7170 | 7110 | 15574 |
| 557 | 20250115 | 105300 | 10125844580 | 7120 | 7130 | 7140 | 7120 | 1082 |
| 558 | 20250115 | 105200 | 10118131740 | 7140 | 7140 | 7150 | 7130 | 3033 |
| 559 | 20250115 | 105100 | 10096479230 | 7150 | 7150 | 7160 | 7140 | 3925 |
| 560 | 20250115 | 105000 | 10068421520 | 7160 | 7150 | 7160 | 7140 | 1150 |
| 561 | 20250115 | 104900 | 10060200620 | 7150 | 7130 | 7150 | 7130 | 8574 |
| 562 | 20250115 | 104800 | 9998943980 | 7130 | 7120 | 7140 | 7120 | 3083 |
| 563 | 20250115 | 104700 | 9976960200 | 7120 | 7120 | 7140 | 7110 | 4336 |
| 564 | 20250115 | 104600 | 9946065020 | 7120 | 7130 | 7150 | 7110 | 5931 |
| 565 | 20250115 | 104500 | 9903763570 | 7130 | 7100 | 7130 | 7100 | 6812 |
| 566 | 20250115 | 104400 | 9855319980 | 7100 | 7100 | 7130 | 7100 | 8178 |
| 567 | 20250115 | 104300 | 9797147340 | 7100 | 7090 | 7110 | 7090 | 6101 |
| 568 | 20250115 | 104200 | 9753814640 | 7090 | 7080 | 7110 | 7080 | 5880 |
| 569 | 20250115 | 104100 | 9712147210 | 7080 | 7090 | 7100 | 7080 | 6157 |
| 570 | 20250115 | 104000 | 9668515330 | 7090 | 7080 | 7100 | 7080 | 6183 |
| 571 | 20250115 | 103900 | 9624689900 | 7090 | 7100 | 7110 | 7080 | 6820 |
| 572 | 20250115 | 103800 | 9576312030 | 7100 | 7100 | 7110 | 7100 | 15280 |
| 573 | 20250115 | 103700 | 9467816720 | 7100 | 7110 | 7130 | 7100 | 3837 |
| 574 | 20250115 | 103600 | 9440544300 | 7110 | 7110 | 7140 | 7100 | 14486 |
| 575 | 20250115 | 103500 | 9337480680 | 7110 | 7110 | 7120 | 7110 | 10633 |
| 576 | 20250115 | 103400 | 9261875280 | 7110 | 7120 | 7130 | 7110 | 6835 |
| 577 | 20250115 | 103300 | 9213239120 | 7130 | 7130 | 7140 | 7130 | 5737 |
| 578 | 20250115 | 103200 | 9172328700 | 7130 | 7140 | 7150 | 7130 | 8166 |
| 579 | 20250115 | 103100 | 9114053050 | 7140 | 7130 | 7150 | 7130 | 4145 |
| 580 | 20250115 | 103000 | 9084468520 | 7130 | 7140 | 7150 | 7120 | 7491 |
| 581 | 20250115 | 102900 | 9031026520 | 7140 | 7130 | 7140 | 7110 | 8591 |
| 582 | 20250115 | 102800 | 8969839520 | 7130 | 7150 | 7160 | 7130 | 5965 |
| 583 | 20250115 | 102700 | 8927238150 | 7170 | 7150 | 7170 | 7150 | 6082 |
| 584 | 20250115 | 102600 | 8883702700 | 7150 | 7130 | 7170 | 7130 | 6070 |
| 585 | 20250115 | 102500 | 8840313530 | 7130 | 7140 | 7150 | 7130 | 3537 |
| 586 | 20250115 | 102400 | 8815065740 | 7140 | 7120 | 7150 | 7120 | 5069 |
| 587 | 20250115 | 102300 | 8778924570 | 7140 | 7120 | 7140 | 7120 | 8048 |
| 588 | 20250115 | 102200 | 8721542610 | 7130 | 7130 | 7150 | 7120 | 6771 |
| 589 | 20250115 | 102100 | 8673252030 | 7140 | 7170 | 7180 | 7130 | 27216 |
| 590 | 20250115 | 102000 | 8478423420 | 7190 | 7170 | 7190 | 7170 | 3084 |
| 591 | 20250115 | 101900 | 8456294010 | 7180 | 7170 | 7190 | 7170 | 3323 |
| 592 | 20250115 | 101800 | 8432425310 | 7170 | 7160 | 7180 | 7150 | 2967 |
| 593 | 20250115 | 101700 | 8411170930 | 7150 | 7160 | 7180 | 7150 | 7461 |
| 594 | 20250115 | 101600 | 8357684090 | 7170 | 7180 | 7180 | 7150 | 9960 |
| 595 | 20250115 | 101500 | 8286372030 | 7170 | 7150 | 7180 | 7140 | 4564 |
| 596 | 20250115 | 101400 | 8253662910 | 7140 | 7150 | 7170 | 7140 | 1897 |
| 597 | 20250115 | 101300 | 8240109550 | 7170 | 7150 | 7170 | 7150 | 8626 |
| 598 | 20250115 | 101200 | 8178407070 | 7150 | 7150 | 7150 | 7140 | 3032 |
| 599 | 20250115 | 101100 | 8156743400 | 7140 | 7150 | 7160 | 7140 | 1431 |
| 600 | 20250115 | 101000 | 8146511350 | 7150 | 7140 | 7170 | 7140 | 2107 |
| 601 | 20250115 | 100900 | 8131451210 | 7150 | 7140 | 7160 | 7130 | 5221 |
| 602 | 20250115 | 100800 | 8094142350 | 7140 | 7140 | 7140 | 7130 | 3369 |
| 603 | 20250115 | 100700 | 8070103670 | 7150 | 7130 | 7150 | 7110 | 7887 |
| 604 | 20250115 | 100600 | 8013893340 | 7130 | 7130 | 7150 | 7120 | 4176 |
| 605 | 20250115 | 100500 | 7984109990 | 7130 | 7140 | 7140 | 7120 | 2722 |
| 606 | 20250115 | 100400 | 7964688800 | 7140 | 7130 | 7150 | 7110 | 12188 |
| 607 | 20250115 | 100300 | 7877864770 | 7120 | 7130 | 7140 | 7120 | 4295 |
| 608 | 20250115 | 100200 | 7847227710 | 7130 | 7140 | 7150 | 7120 | 4505 |
| 609 | 20250115 | 100100 | 7815102720 | 7150 | 7100 | 7200 | 7090 | 30230 |
| 610 | 20250115 | 100000 | 7598327150 | 7090 | 7080 | 7110 | 7080 | 4797 |
| 611 | 20250115 | 095900 | 7564325720 | 7080 | 7080 | 7100 | 7070 | 7959 |
| 612 | 20250115 | 095800 | 7507961230 | 7090 | 7090 | 7100 | 7070 | 5851 |
| 613 | 20250115 | 095700 | 7466550010 | 7090 | 7100 | 7110 | 7090 | 8193 |
| 614 | 20250115 | 095600 | 7408367610 | 7100 | 7110 | 7130 | 7100 | 6487 |
| 615 | 20250115 | 095500 | 7362193870 | 7120 | 7130 | 7140 | 7100 | 3791 |
| 616 | 20250115 | 095400 | 7335192450 | 7140 | 7100 | 7140 | 7100 | 4753 |
| 617 | 20250115 | 095300 | 7301381920 | 7110 | 7080 | 7110 | 7070 | 5570 |
| 618 | 20250115 | 095200 | 7261890920 | 7080 | 7070 | 7080 | 7070 | 4324 |
| 619 | 20250115 | 095100 | 7231311860 | 7070 | 7080 | 7090 | 7070 | 4860 |
| 620 | 20250115 | 095000 | 7196898690 | 7090 | 7080 | 7100 | 7080 | 2627 |
| 621 | 20250115 | 094900 | 7178279860 | 7090 | 7080 | 7090 | 7080 | 1852 |
| 622 | 20250115 | 094800 | 7165161150 | 7080 | 7080 | 7090 | 7070 | 2554 |
| 623 | 20250115 | 094700 | 7147083760 | 7080 | 7080 | 7090 | 7070 | 3398 |
| 624 | 20250115 | 094600 | 7123021670 | 7080 | 7060 | 7080 | 7060 | 2569 |
| 625 | 20250115 | 094500 | 7104867200 | 7070 | 7070 | 7090 | 7060 | 14093 |
| 626 | 20250115 | 094400 | 7005234920 | 7070 | 7070 | 7080 | 7060 | 9961 |
| 627 | 20250115 | 094300 | 6934826320 | 7070 | 7040 | 7080 | 7040 | 2693 |
| 628 | 20250115 | 094200 | 6915803660 | 7040 | 7110 | 7110 | 7030 | 42357 |
| 629 | 20250115 | 094100 | 6616331810 | 7100 | 7180 | 7180 | 7100 | 47303 |
| 630 | 20250115 | 094000 | 6279762970 | 7180 | 7170 | 7180 | 7160 | 5919 |
| 631 | 20250115 | 093900 | 6237324890 | 7180 | 7150 | 7180 | 7130 | 10928 |
| 632 | 20250115 | 093800 | 6159123490 | 7150 | 7140 | 7160 | 7130 | 8970 |
| 633 | 20250115 | 093700 | 6094974170 | 7140 | 7150 | 7170 | 7120 | 17942 |
| 634 | 20250115 | 093600 | 5966713470 | 7160 | 7110 | 7160 | 7110 | 5303 |
| 635 | 20250115 | 093500 | 5928913300 | 7120 | 7110 | 7130 | 7110 | 5559 |
| 636 | 20250115 | 093400 | 5889361210 | 7110 | 7100 | 7130 | 7090 | 8421 |
| 637 | 20250115 | 093300 | 5829485020 | 7110 | 7110 | 7130 | 7090 | 12186 |
| 638 | 20250115 | 093200 | 5742871240 | 7100 | 7100 | 7130 | 7090 | 13340 |
| 639 | 20250115 | 093100 | 5648046690 | 7120 | 7150 | 7160 | 7090 | 26502 |
| 640 | 20250115 | 093000 | 5459360590 | 7140 | 7160 | 7160 | 7120 | 14246 |
| 641 | 20250115 | 092900 | 5357653070 | 7160 | 7160 | 7170 | 7120 | 25499 |
| 642 | 20250115 | 092800 | 5175339410 | 7160 | 7190 | 7190 | 7160 | 10498 |
| 643 | 20250115 | 092700 | 5099985080 | 7180 | 7190 | 7220 | 7180 | 13004 |
| 644 | 20250115 | 092600 | 5006461910 | 7210 | 7200 | 7220 | 7180 | 16741 |
| 645 | 20250115 | 092500 | 4885927010 | 7200 | 7230 | 7230 | 7170 | 43920 |
| 646 | 20250115 | 092400 | 4569813480 | 7240 | 7260 | 7260 | 7210 | 12870 |
| 647 | 20250115 | 092300 | 4476838400 | 7250 | 7230 | 7270 | 7200 | 21827 |
| 648 | 20250115 | 092200 | 4319156980 | 7240 | 7340 | 7350 | 7220 | 32717 |
| 649 | 20250115 | 092100 | 4080871210 | 7350 | 7340 | 7360 | 7300 | 32421 |
| 650 | 20250115 | 092000 | 3843296370 | 7340 | 7270 | 7370 | 7270 | 72448 |
| 651 | 20250115 | 091900 | 3311893640 | 7280 | 7280 | 7310 | 7280 | 17646 |
| 652 | 20250115 | 091800 | 3183204200 | 7290 | 7310 | 7320 | 7280 | 18447 |
| 653 | 20250115 | 091700 | 3048377000 | 7310 | 7290 | 7350 | 7270 | 66075 |
| 654 | 20250115 | 091600 | 2565256510 | 7280 | 7230 | 7290 | 7220 | 29755 |
| 655 | 20250115 | 091500 | 2349079000 | 7230 | 7190 | 7280 | 7180 | 33357 |
| 656 | 20250115 | 091400 | 2107775140 | 7190 | 7150 | 7200 | 7150 | 16188 |
| 657 | 20250115 | 091300 | 1991423430 | 7150 | 7160 | 7180 | 7150 | 14749 |
| 658 | 20250115 | 091200 | 1885717040 | 7150 | 7120 | 7150 | 7120 | 8237 |
| 659 | 20250115 | 091100 | 1826928820 | 7130 | 7170 | 7170 | 7130 | 4731 |
| 660 | 20250115 | 091000 | 1793108730 | 7170 | 7120 | 7200 | 7120 | 34241 |
| 661 | 20250115 | 090900 | 1547357780 | 7140 | 7100 | 7140 | 7080 | 8498 |
| 662 | 20250115 | 090800 | 1486980550 | 7100 | 7130 | 7130 | 7090 | 16900 |
| 663 | 20250115 | 090700 | 1366899350 | 7130 | 7110 | 7160 | 7110 | 13461 |
| 664 | 20250115 | 090600 | 1270910070 | 7110 | 7080 | 7110 | 7080 | 15248 |
| 665 | 20250115 | 090500 | 1162781390 | 7080 | 7090 | 7100 | 7080 | 8437 |
| 666 | 20250115 | 090400 | 1102954690 | 7090 | 7020 | 7100 | 7020 | 13002 |
| 667 | 20250115 | 090300 | 1010959490 | 7020 | 7040 | 7050 | 6980 | 14854 |
| 668 | 20250115 | 090200 | 906804060 | 7040 | 7040 | 7130 | 7030 | 50286 |
| 669 | 20250115 | 090100 | 550646580 | 7050 | 7000 | 7050 | 6940 | 40810 |
| 670 | 20250115 | 090000 | 266210930 | 7000 | 7000 | 7020 | 6990 | 36621 |