34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 91110 |
| 3 | 20250306 | 201000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20250306 | 200900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20250306 | 200800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20250306 | 200700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20250306 | 200600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20250306 | 200500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20250306 | 200400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20250306 | 200300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20250306 | 200200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20250306 | 200100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20250306 | 200000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20250306 | 195900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20250306 | 195800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20250306 | 195700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20250306 | 195600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20250306 | 195500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20250306 | 195400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20250306 | 195300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20250306 | 195200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20250306 | 195100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20250306 | 195000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20250306 | 194900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20250306 | 194800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20250306 | 194700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20250306 | 194600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20250306 | 194500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20250306 | 194400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20250306 | 194300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20250306 | 194200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20250306 | 194100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 91110 |
| 33 | 20250306 | 194000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20250306 | 193900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20250306 | 193800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20250306 | 193700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20250306 | 193600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20250306 | 193500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20250306 | 193400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20250306 | 193300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20250306 | 193200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20250306 | 193100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20250306 | 193000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20250306 | 192900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20250306 | 192800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20250306 | 192700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20250306 | 192600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20250306 | 192500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20250306 | 192400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20250306 | 192300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20250306 | 192200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20250306 | 192100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20250306 | 192000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20250306 | 191900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20250306 | 191800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20250306 | 191700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20250306 | 191600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20250306 | 191500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20250306 | 191400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20250306 | 191300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20250306 | 191200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20250306 | 191100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 91110 |
| 63 | 20250306 | 191000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20250306 | 190900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20250306 | 190800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20250306 | 190700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20250306 | 190600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20250306 | 190500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20250306 | 190400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20250306 | 190300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20250306 | 190200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20250306 | 190100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20250306 | 190000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20250306 | 185900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20250306 | 185800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20250306 | 185700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20250306 | 185600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20250306 | 185500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20250306 | 185400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20250306 | 185300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20250306 | 185200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20250306 | 185100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20250306 | 185000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20250306 | 184900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20250306 | 184800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20250306 | 184700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20250306 | 184600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20250306 | 184500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20250306 | 184400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20250306 | 184300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20250306 | 184200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20250306 | 184100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 91110 |
| 93 | 20250306 | 184000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20250306 | 183900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20250306 | 183800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20250306 | 183700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20250306 | 183600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20250306 | 183500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20250306 | 183400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20250306 | 183300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20250306 | 183200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20250306 | 183100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20250306 | 183000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20250306 | 182900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20250306 | 182800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20250306 | 182700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20250306 | 182600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20250306 | 182500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20250306 | 182400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20250306 | 182300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20250306 | 182200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20250306 | 182100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20250306 | 182000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20250306 | 181900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20250306 | 181800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20250306 | 181700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20250306 | 181600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20250306 | 181500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20250306 | 181400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20250306 | 181300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20250306 | 181200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20250306 | 181100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 91110 |
| 123 | 20250306 | 181000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20250306 | 180900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20250306 | 180800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20250306 | 180700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20250306 | 180600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20250306 | 180500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20250306 | 180400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20250306 | 180300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20250306 | 180200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20250306 | 180100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20250306 | 180000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20250306 | 175900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20250306 | 175800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20250306 | 175700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20250306 | 175600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20250306 | 175500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20250306 | 175400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20250306 | 175300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20250306 | 175200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20250306 | 175100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20250306 | 175000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20250306 | 174900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20250306 | 174800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20250306 | 174700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20250306 | 174600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20250306 | 174500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20250306 | 174400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20250306 | 174300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20250306 | 174200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20250306 | 174100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 91110 |
| 153 | 20250306 | 174000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20250306 | 173900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20250306 | 173800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20250306 | 173700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20250306 | 173600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20250306 | 173500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20250306 | 173400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20250306 | 173300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20250306 | 173200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20250306 | 173100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20250306 | 173000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20250306 | 172900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20250306 | 172800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20250306 | 172700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20250306 | 172600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20250306 | 172500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20250306 | 172400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20250306 | 172300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20250306 | 172200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20250306 | 172100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20250306 | 172000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20250306 | 171900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20250306 | 171800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20250306 | 171700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20250306 | 171600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20250306 | 171500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20250306 | 171400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20250306 | 171300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20250306 | 171200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20250306 | 171100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 91110 |
| 183 | 20250306 | 171000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20250306 | 170900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20250306 | 170800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20250306 | 170700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20250306 | 170600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20250306 | 170500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20250306 | 170400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20250306 | 170300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20250306 | 170200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20250306 | 170100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20250306 | 170000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20250306 | 165900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20250306 | 165800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20250306 | 165700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20250306 | 165600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20250306 | 165500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20250306 | 165400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20250306 | 165300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20250306 | 165200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20250306 | 165100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20250306 | 165000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20250306 | 164900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20250306 | 164800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20250306 | 164700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20250306 | 164600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20250306 | 164500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20250306 | 164400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20250306 | 164300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20250306 | 164200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20250306 | 164100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 91110 |
| 213 | 20250306 | 164000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20250306 | 163900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20250306 | 163800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20250306 | 163700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20250306 | 163600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20250306 | 163500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20250306 | 163400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20250306 | 163300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20250306 | 163200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20250306 | 163100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20250306 | 163000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20250306 | 162900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20250306 | 162800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20250306 | 162700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20250306 | 162600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20250306 | 162500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20250306 | 162400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20250306 | 162300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20250306 | 162200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20250306 | 162100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20250306 | 162000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20250306 | 161900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20250306 | 161800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20250306 | 161700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20250306 | 161600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20250306 | 161500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20250306 | 161400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20250306 | 161300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20250306 | 161200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20250306 | 161100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 91110 |
| 243 | 20250306 | 161000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20250306 | 160900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20250306 | 160800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20250306 | 160700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20250306 | 160600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20250306 | 160500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20250306 | 160400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20250306 | 160300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20250306 | 160200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20250306 | 160100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20250306 | 160000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20250306 | 155900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20250306 | 155800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20250306 | 155700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20250306 | 155600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20250306 | 155500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20250306 | 155400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20250306 | 155300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20250306 | 155200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20250306 | 155100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20250306 | 155000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20250306 | 154900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20250306 | 154800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20250306 | 154700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20250306 | 154600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20250306 | 154500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20250306 | 154400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20250306 | 154300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20250306 | 154200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20250306 | 154100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 91110 |
| 273 | 20250306 | 154000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20250306 | 153900 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20250306 | 153800 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20250306 | 153700 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20250306 | 153600 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20250306 | 153500 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20250306 | 153400 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20250306 | 153300 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20250306 | 153200 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20250306 | 153100 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20250306 | 153000 | 87048971945 | 9080 | 9080 | 9080 | 9080 | 91110 |
| 284 | 20250306 | 152900 | 86221693145 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20250306 | 152800 | 86221693145 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20250306 | 152700 | 86221693145 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20250306 | 152600 | 86221693145 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20250306 | 152500 | 86221693145 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20250306 | 152400 | 86221693145 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20250306 | 152300 | 86221693145 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20250306 | 152200 | 86221693145 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20250306 | 152100 | 86221693145 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20250306 | 152000 | 86221693145 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20250306 | 151900 | 86221693145 | 9070 | 9030 | 9070 | 9020 | 51847 |
| 295 | 20250306 | 151800 | 85752196290 | 9040 | 8990 | 9050 | 8980 | 38820 |
| 296 | 20250306 | 151700 | 85402401555 | 8980 | 8980 | 8990 | 8970 | 9689 |
| 297 | 20250306 | 151600 | 85315371460 | 8980 | 8980 | 8990 | 8980 | 4685 |
| 298 | 20250306 | 151500 | 85273290315 | 8980 | 8970 | 8990 | 8960 | 12549 |
| 299 | 20250306 | 151400 | 85160657165 | 8970 | 8950 | 8980 | 8920 | 13236 |
| 300 | 20250306 | 151300 | 85042121975 | 8930 | 8880 | 8950 | 8870 | 16674 |
| 301 | 20250306 | 151200 | 84893799835 | 8880 | 8870 | 8880 | 8870 | 4981 |
| 302 | 20250306 | 151100 | 84849604905 | 8870 | 8900 | 8900 | 8870 | 7972 |
| 303 | 20250306 | 151000 | 84778735135 | 8900 | 8840 | 8900 | 8840 | 16212 |
| 304 | 20250306 | 150900 | 84635000295 | 8840 | 8830 | 8840 | 8820 | 6557 |
| 305 | 20250306 | 150800 | 84577087175 | 8830 | 8840 | 8850 | 8820 | 7254 |
| 306 | 20250306 | 150700 | 84513034455 | 8840 | 8820 | 8840 | 8810 | 10367 |
| 307 | 20250306 | 150600 | 84421511935 | 8820 | 8830 | 8830 | 8820 | 8097 |
| 308 | 20250306 | 150500 | 84350087890 | 8820 | 8820 | 8830 | 8820 | 11781 |
| 309 | 20250306 | 150400 | 84246163455 | 8820 | 8860 | 8860 | 8810 | 51913 |
| 310 | 20250306 | 150300 | 83787297275 | 8860 | 8880 | 8880 | 8860 | 8282 |
| 311 | 20250306 | 150200 | 83713842055 | 8870 | 8880 | 8880 | 8870 | 2989 |
| 312 | 20250306 | 150100 | 83687319445 | 8870 | 8880 | 8880 | 8870 | 3487 |
| 313 | 20250306 | 150000 | 83656377150 | 8880 | 8860 | 8910 | 8860 | 11517 |
| 314 | 20250306 | 145900 | 83554089760 | 8860 | 8890 | 8900 | 8860 | 15767 |
| 315 | 20250306 | 145800 | 83414138875 | 8890 | 8910 | 8910 | 8890 | 6654 |
| 316 | 20250306 | 145700 | 83354928125 | 8910 | 8910 | 8920 | 8900 | 10492 |
| 317 | 20250306 | 145600 | 83261511365 | 8910 | 8910 | 8930 | 8910 | 5727 |
| 318 | 20250306 | 145500 | 83210449955 | 8910 | 8920 | 8920 | 8910 | 3935 |
| 319 | 20250306 | 145400 | 83175357065 | 8920 | 8920 | 8920 | 8910 | 1959 |
| 320 | 20250306 | 145300 | 83157887395 | 8920 | 8940 | 8940 | 8910 | 7035 |
| 321 | 20250306 | 145200 | 83095100645 | 8940 | 8930 | 8950 | 8920 | 5803 |
| 322 | 20250306 | 145100 | 83043251205 | 8930 | 8920 | 8930 | 8910 | 11649 |
| 323 | 20250306 | 145000 | 82939397510 | 8920 | 8910 | 8920 | 8910 | 3300 |
| 324 | 20250306 | 144900 | 82909982485 | 8910 | 8920 | 8930 | 8910 | 8699 |
| 325 | 20250306 | 144800 | 82832385975 | 8920 | 8950 | 8950 | 8920 | 6512 |
| 326 | 20250306 | 144700 | 82774220545 | 8950 | 8950 | 8950 | 8940 | 9265 |
| 327 | 20250306 | 144600 | 82691323515 | 8960 | 9000 | 9000 | 8950 | 7161 |
| 328 | 20250306 | 144500 | 82627042775 | 9000 | 8990 | 9010 | 8980 | 7188 |
| 329 | 20250306 | 144400 | 82562377765 | 8990 | 8985 | 8990 | 8980 | 2480 |
| 330 | 20250306 | 144300 | 82540089750 | 8990 | 8980 | 8990 | 8970 | 3801 |
| 331 | 20250306 | 144200 | 82505956640 | 8980 | 8970 | 8980 | 8960 | 3738 |
| 332 | 20250306 | 144100 | 82472411310 | 8970 | 8950 | 8970 | 8940 | 7316 |
| 333 | 20250306 | 144000 | 82406975390 | 8950 | 8975 | 8975 | 8950 | 9403 |
| 334 | 20250306 | 143900 | 82322696075 | 8980 | 8970 | 8980 | 8970 | 2998 |
| 335 | 20250306 | 143800 | 82295797090 | 8980 | 8965 | 8980 | 8960 | 3006 |
| 336 | 20250306 | 143700 | 82268842620 | 8970 | 8960 | 8970 | 8950 | 6896 |
| 337 | 20250306 | 143600 | 82207101210 | 8960 | 8970 | 8970 | 8950 | 3194 |
| 338 | 20250306 | 143500 | 82178478320 | 8970 | 8970 | 8970 | 8950 | 1053 |
| 339 | 20250306 | 143400 | 82169038770 | 8950 | 8990 | 8990 | 8950 | 10653 |
| 340 | 20250306 | 143300 | 82073523125 | 9000 | 9005 | 9030 | 8990 | 8816 |
| 341 | 20250306 | 143200 | 81994111840 | 9005 | 8980 | 9020 | 8980 | 22309 |
| 342 | 20250306 | 143100 | 81793187775 | 8990 | 9000 | 9000 | 8970 | 8611 |
| 343 | 20250306 | 143000 | 81715802805 | 9000 | 8950 | 9000 | 8950 | 9443 |
| 344 | 20250306 | 142900 | 81630981895 | 8960 | 8920 | 8960 | 8920 | 18302 |
| 345 | 20250306 | 142800 | 81467383595 | 8930 | 8940 | 8950 | 8930 | 2810 |
| 346 | 20250306 | 142700 | 81442277645 | 8940 | 8920 | 8940 | 8910 | 4006 |
| 347 | 20250306 | 142600 | 81406532245 | 8920 | 8930 | 8940 | 8900 | 3862 |
| 348 | 20250306 | 142500 | 81372056335 | 8920 | 8910 | 8920 | 8880 | 13298 |
| 349 | 20250306 | 142400 | 81253726325 | 8910 | 8940 | 8940 | 8910 | 3139 |
| 350 | 20250306 | 142300 | 81225732635 | 8930 | 8940 | 8940 | 8920 | 2510 |
| 351 | 20250306 | 142200 | 81203310775 | 8940 | 8960 | 8960 | 8920 | 10601 |
| 352 | 20250306 | 142100 | 81108510735 | 8960 | 8920 | 8970 | 8910 | 8931 |
| 353 | 20250306 | 142000 | 81028623920 | 8910 | 8860 | 8910 | 8860 | 15224 |
| 354 | 20250306 | 141900 | 80893295970 | 8860 | 8880 | 8880 | 8860 | 36302 |
| 355 | 20250306 | 141800 | 80571142995 | 8880 | 8910 | 8910 | 8880 | 58412 |
| 356 | 20250306 | 141700 | 80051485075 | 8910 | 8920 | 8920 | 8910 | 14036 |
| 357 | 20250306 | 141600 | 79926421355 | 8910 | 8910 | 8920 | 8910 | 4543 |
| 358 | 20250306 | 141500 | 79885917615 | 8920 | 8910 | 8920 | 8910 | 4883 |
| 359 | 20250306 | 141400 | 79842371780 | 8920 | 8910 | 8930 | 8910 | 7020 |
| 360 | 20250306 | 141300 | 79779783180 | 8910 | 8910 | 8930 | 8910 | 11694 |
| 361 | 20250306 | 141200 | 79675472600 | 8910 | 8935 | 8940 | 8910 | 22864 |
| 362 | 20250306 | 141100 | 79471513430 | 8930 | 8940 | 8940 | 8920 | 5988 |
| 363 | 20250306 | 141000 | 79418037915 | 8940 | 8950 | 8950 | 8940 | 7714 |
| 364 | 20250306 | 140900 | 79349061595 | 8950 | 8950 | 8960 | 8940 | 3579 |
| 365 | 20250306 | 140800 | 79317045775 | 8950 | 8940 | 8950 | 8940 | 4339 |
| 366 | 20250306 | 140700 | 79278226545 | 8940 | 8960 | 8960 | 8940 | 9163 |
| 367 | 20250306 | 140600 | 79196226335 | 8960 | 8960 | 8970 | 8950 | 6710 |
| 368 | 20250306 | 140500 | 79136113555 | 8960 | 8970 | 8970 | 8960 | 4752 |
| 369 | 20250306 | 140400 | 79093533985 | 8970 | 8960 | 8970 | 8960 | 3576 |
| 370 | 20250306 | 140300 | 79061487075 | 8960 | 8960 | 8970 | 8960 | 2686 |
| 371 | 20250306 | 140200 | 79037413610 | 8970 | 8980 | 8980 | 8970 | 5676 |
| 372 | 20250306 | 140100 | 78986495100 | 8980 | 8980 | 8990 | 8970 | 2536 |
| 373 | 20250306 | 140000 | 78963734430 | 8980 | 8980 | 8990 | 8970 | 4002 |
| 374 | 20250306 | 135900 | 78927804920 | 8980 | 8970 | 8980 | 8970 | 1009 |
| 375 | 20250306 | 135800 | 78918748380 | 8970 | 8990 | 8990 | 8970 | 3833 |
| 376 | 20250306 | 135700 | 78884327360 | 8980 | 9010 | 9010 | 8980 | 8910 |
| 377 | 20250306 | 135600 | 78804162650 | 9000 | 9020 | 9020 | 9000 | 6944 |
| 378 | 20250306 | 135500 | 78741613260 | 9020 | 9040 | 9040 | 9000 | 12268 |
| 379 | 20250306 | 135400 | 78630925760 | 9035 | 9030 | 9040 | 9020 | 9214 |
| 380 | 20250306 | 135300 | 78547712395 | 9020 | 8980 | 9030 | 8980 | 11202 |
| 381 | 20250306 | 135200 | 78446816455 | 8980 | 8980 | 8980 | 8970 | 4426 |
| 382 | 20250306 | 135100 | 78407073865 | 8980 | 8980 | 8980 | 8970 | 1947 |
| 383 | 20250306 | 135000 | 78389596365 | 8980 | 8980 | 8980 | 8970 | 4281 |
| 384 | 20250306 | 134900 | 78351169495 | 8980 | 9000 | 9000 | 8980 | 2846 |
| 385 | 20250306 | 134800 | 78325595245 | 9000 | 9020 | 9020 | 8990 | 3723 |
| 386 | 20250306 | 134700 | 78292056715 | 9020 | 9010 | 9020 | 9010 | 3749 |
| 387 | 20250306 | 134600 | 78258258795 | 9010 | 9000 | 9020 | 9000 | 5551 |
| 388 | 20250306 | 134500 | 78208255445 | 9000 | 8980 | 9000 | 8980 | 8244 |
| 389 | 20250306 | 134400 | 78134148700 | 8980 | 8990 | 8990 | 8970 | 2099 |
| 390 | 20250306 | 134300 | 78115297460 | 8990 | 8970 | 8990 | 8960 | 4339 |
| 391 | 20250306 | 134200 | 78076347420 | 8970 | 8970 | 8980 | 8970 | 5873 |
| 392 | 20250306 | 134100 | 78023657800 | 8970 | 8980 | 8980 | 8970 | 2294 |
| 393 | 20250306 | 134000 | 78003060120 | 8970 | 8980 | 8980 | 8960 | 3638 |
| 394 | 20250306 | 133900 | 77970410610 | 8980 | 8980 | 8990 | 8970 | 2890 |
| 395 | 20250306 | 133800 | 77944458410 | 8980 | 8980 | 8990 | 8970 | 4574 |
| 396 | 20250306 | 133700 | 77903393495 | 8980 | 8970 | 8980 | 8950 | 3864 |
| 397 | 20250306 | 133600 | 77868718875 | 8970 | 8940 | 8970 | 8940 | 6888 |
| 398 | 20250306 | 133500 | 77807046745 | 8940 | 8960 | 8960 | 8940 | 2605 |
| 399 | 20250306 | 133400 | 77783747645 | 8950 | 8950 | 8960 | 8950 | 1566 |
| 400 | 20250306 | 133300 | 77769731135 | 8960 | 8950 | 8960 | 8950 | 1460 |
| 401 | 20250306 | 133200 | 77756663165 | 8960 | 8930 | 8960 | 8920 | 3917 |
| 402 | 20250306 | 133100 | 77721624375 | 8930 | 8940 | 8940 | 8920 | 7325 |
| 403 | 20250306 | 133000 | 77656188340 | 8940 | 8925 | 8950 | 8925 | 3443 |
| 404 | 20250306 | 132900 | 77625420925 | 8930 | 8920 | 8930 | 8920 | 1193 |
| 405 | 20250306 | 132800 | 77614776665 | 8920 | 8930 | 8930 | 8920 | 198 |
| 406 | 20250306 | 132700 | 77613009335 | 8930 | 8930 | 8940 | 8930 | 3937 |
| 407 | 20250306 | 132600 | 77577850295 | 8930 | 8930 | 8940 | 8920 | 3196 |
| 408 | 20250306 | 132500 | 77549313255 | 8930 | 8950 | 8950 | 8930 | 5700 |
| 409 | 20250306 | 132400 | 77498390895 | 8950 | 8950 | 8950 | 8940 | 1977 |
| 410 | 20250306 | 132300 | 77480704015 | 8950 | 8940 | 8960 | 8930 | 5293 |
| 411 | 20250306 | 132200 | 77433363085 | 8950 | 8930 | 8950 | 8930 | 3210 |
| 412 | 20250306 | 132100 | 77404665195 | 8940 | 8940 | 8940 | 8930 | 1406 |
| 413 | 20250306 | 132000 | 77392098135 | 8940 | 8950 | 8950 | 8930 | 3341 |
| 414 | 20250306 | 131900 | 77362236605 | 8940 | 8960 | 8960 | 8940 | 5482 |
| 415 | 20250306 | 131800 | 77313186745 | 8960 | 8960 | 8970 | 8950 | 3437 |
| 416 | 20250306 | 131700 | 77282383495 | 8960 | 8950 | 8970 | 8940 | 4429 |
| 417 | 20250306 | 131600 | 77242733425 | 8950 | 8930 | 8950 | 8930 | 5605 |
| 418 | 20250306 | 131500 | 77192634925 | 8920 | 8920 | 8930 | 8910 | 24172 |
| 419 | 20250306 | 131400 | 76977234845 | 8920 | 8930 | 8940 | 8910 | 22412 |
| 420 | 20250306 | 131300 | 76777239260 | 8940 | 8955 | 8955 | 8940 | 10194 |
| 421 | 20250306 | 131200 | 76686033365 | 8955 | 8970 | 8975 | 8950 | 12911 |
| 422 | 20250306 | 131100 | 76570316035 | 8975 | 8970 | 8975 | 8970 | 998 |
| 423 | 20250306 | 131000 | 76561363945 | 8970 | 8980 | 8980 | 8970 | 2949 |
| 424 | 20250306 | 130900 | 76534904315 | 8980 | 8990 | 8990 | 8980 | 2895 |
| 425 | 20250306 | 130800 | 76508898605 | 8990 | 8970 | 8990 | 8970 | 5291 |
| 426 | 20250306 | 130700 | 76461426315 | 8970 | 8980 | 8990 | 8970 | 7485 |
| 427 | 20250306 | 130600 | 76394255595 | 8980 | 9030 | 9030 | 8980 | 12235 |
| 428 | 20250306 | 130500 | 76284148910 | 9030 | 9055 | 9060 | 9030 | 7828 |
| 429 | 20250306 | 130400 | 76213350775 | 9055 | 9050 | 9070 | 9050 | 3976 |
| 430 | 20250306 | 130300 | 76177334000 | 9050 | 9040 | 9060 | 9030 | 7772 |
| 431 | 20250306 | 130200 | 76107063400 | 9040 | 9050 | 9060 | 9030 | 4396 |
| 432 | 20250306 | 130100 | 76067304340 | 9060 | 9050 | 9060 | 9040 | 10006 |
| 433 | 20250306 | 130000 | 75976707380 | 9050 | 9040 | 9050 | 9020 | 12731 |
| 434 | 20250306 | 125900 | 75861773820 | 9040 | 9000 | 9050 | 9000 | 10403 |
| 435 | 20250306 | 125800 | 75767878240 | 9010 | 9000 | 9010 | 8990 | 2615 |
| 436 | 20250306 | 125700 | 75744328510 | 9000 | 8990 | 9010 | 8970 | 9764 |
| 437 | 20250306 | 125600 | 75656520780 | 8990 | 8970 | 8990 | 8965 | 2084 |
| 438 | 20250306 | 125500 | 75637801090 | 8970 | 8950 | 8970 | 8950 | 3961 |
| 439 | 20250306 | 125400 | 75602282490 | 8950 | 8940 | 8950 | 8940 | 3600 |
| 440 | 20250306 | 125300 | 75570085870 | 8950 | 8960 | 8960 | 8930 | 7941 |
| 441 | 20250306 | 125200 | 75499073980 | 8950 | 8960 | 8960 | 8950 | 3418 |
| 442 | 20250306 | 125100 | 75468460950 | 8950 | 8930 | 8980 | 8930 | 6098 |
| 443 | 20250306 | 125000 | 75413863810 | 8940 | 8930 | 8940 | 8920 | 5078 |
| 444 | 20250306 | 124900 | 75368540600 | 8930 | 8950 | 8950 | 8930 | 7252 |
| 445 | 20250306 | 124800 | 75303752340 | 8940 | 8970 | 8970 | 8940 | 15725 |
| 446 | 20250306 | 124700 | 75162939710 | 8970 | 8980 | 9000 | 8970 | 9738 |
| 447 | 20250306 | 124600 | 75075440680 | 8990 | 8970 | 9000 | 8960 | 15469 |
| 448 | 20250306 | 124500 | 74936422770 | 8980 | 8950 | 8980 | 8950 | 3713 |
| 449 | 20250306 | 124400 | 74903146590 | 8960 | 8960 | 8970 | 8940 | 9197 |
| 450 | 20250306 | 124300 | 74820822020 | 8950 | 8950 | 8970 | 8940 | 12854 |
| 451 | 20250306 | 124200 | 74705742740 | 8960 | 8930 | 8960 | 8930 | 4237 |
| 452 | 20250306 | 124100 | 74667876530 | 8930 | 8930 | 8940 | 8920 | 4119 |
| 453 | 20250306 | 124000 | 74631099800 | 8930 | 8930 | 8940 | 8920 | 2594 |
| 454 | 20250306 | 123900 | 74607936300 | 8930 | 8940 | 8940 | 8920 | 2302 |
| 455 | 20250306 | 123800 | 74587371860 | 8930 | 8930 | 8935 | 8920 | 4891 |
| 456 | 20250306 | 123700 | 74543704415 | 8940 | 8950 | 8960 | 8930 | 3462 |
| 457 | 20250306 | 123600 | 74512752925 | 8960 | 8930 | 8960 | 8930 | 6065 |
| 458 | 20250306 | 123500 | 74458502845 | 8940 | 8930 | 8940 | 8930 | 2455 |
| 459 | 20250306 | 123400 | 74436568185 | 8940 | 8950 | 8950 | 8930 | 3651 |
| 460 | 20250306 | 123300 | 74403924575 | 8940 | 8970 | 8980 | 8940 | 7177 |
| 461 | 20250306 | 123200 | 74339596385 | 8980 | 8965 | 8980 | 8960 | 3934 |
| 462 | 20250306 | 123100 | 74304301580 | 8970 | 8950 | 8970 | 8950 | 3659 |
| 463 | 20250306 | 123000 | 74271518640 | 8950 | 8930 | 8950 | 8920 | 8281 |
| 464 | 20250306 | 122900 | 74197527340 | 8930 | 8920 | 8930 | 8920 | 2491 |
| 465 | 20250306 | 122800 | 74175306140 | 8930 | 8920 | 8930 | 8920 | 2622 |
| 466 | 20250306 | 122700 | 74151916605 | 8920 | 8910 | 8930 | 8910 | 2513 |
| 467 | 20250306 | 122600 | 74129504715 | 8910 | 8920 | 8930 | 8910 | 18929 |
| 468 | 20250306 | 122500 | 73960743655 | 8920 | 8920 | 8930 | 8920 | 3286 |
| 469 | 20250306 | 122400 | 73931419625 | 8920 | 8930 | 8930 | 8910 | 12485 |
| 470 | 20250306 | 122300 | 73820123400 | 8930 | 8920 | 8940 | 8910 | 5968 |
| 471 | 20250306 | 122200 | 73766845420 | 8920 | 8920 | 8930 | 8910 | 11541 |
| 472 | 20250306 | 122100 | 73663915730 | 8920 | 8940 | 8940 | 8920 | 12055 |
| 473 | 20250306 | 122000 | 73556271910 | 8940 | 8950 | 8960 | 8940 | 6477 |
| 474 | 20250306 | 121900 | 73498331820 | 8950 | 8970 | 8970 | 8950 | 6544 |
| 475 | 20250306 | 121800 | 73439716605 | 8960 | 8960 | 8970 | 8950 | 6164 |
| 476 | 20250306 | 121700 | 73384481175 | 8960 | 8950 | 8960 | 8950 | 5555 |
| 477 | 20250306 | 121600 | 73334754155 | 8950 | 8960 | 8970 | 8950 | 2344 |
| 478 | 20250306 | 121500 | 73313754205 | 8960 | 8950 | 8960 | 8950 | 6544 |
| 479 | 20250306 | 121400 | 73255137275 | 8950 | 8940 | 8960 | 8940 | 6030 |
| 480 | 20250306 | 121300 | 73201208385 | 8940 | 8940 | 8960 | 8930 | 11338 |
| 481 | 20250306 | 121200 | 73099835935 | 8940 | 8950 | 8960 | 8930 | 7720 |
| 482 | 20250306 | 121100 | 73030781095 | 8960 | 8970 | 8980 | 8950 | 10997 |
| 483 | 20250306 | 121000 | 72932234565 | 8970 | 8990 | 8990 | 8970 | 15628 |
| 484 | 20250306 | 120900 | 72791904440 | 8990 | 8990 | 8990 | 8980 | 4361 |
| 485 | 20250306 | 120800 | 72752727545 | 8990 | 8990 | 9000 | 8980 | 3369 |
| 486 | 20250306 | 120700 | 72722457515 | 8990 | 8990 | 9000 | 8990 | 4864 |
| 487 | 20250306 | 120600 | 72678717965 | 9000 | 9000 | 9010 | 8990 | 13368 |
| 488 | 20250306 | 120500 | 72558421225 | 9020 | 9020 | 9030 | 9000 | 8175 |
| 489 | 20250306 | 120400 | 72484748225 | 9020 | 9020 | 9025 | 9020 | 4309 |
| 490 | 20250306 | 120300 | 72445881035 | 9020 | 9030 | 9030 | 9010 | 10714 |
| 491 | 20250306 | 120200 | 72349302045 | 9030 | 9055 | 9055 | 9020 | 11407 |
| 492 | 20250306 | 120100 | 72246226740 | 9055 | 9080 | 9080 | 9050 | 4258 |
| 493 | 20250306 | 120000 | 72207625935 | 9080 | 9090 | 9120 | 9080 | 15039 |
| 494 | 20250306 | 115900 | 72070788625 | 9085 | 9090 | 9090 | 9080 | 578 |
| 495 | 20250306 | 115800 | 72065536235 | 9090 | 9070 | 9090 | 9070 | 4307 |
| 496 | 20250306 | 115700 | 72026431485 | 9080 | 9070 | 9080 | 9060 | 2691 |
| 497 | 20250306 | 115600 | 72002020565 | 9070 | 9070 | 9070 | 9060 | 3228 |
| 498 | 20250306 | 115500 | 71972748495 | 9060 | 9030 | 9060 | 9030 | 5011 |
| 499 | 20250306 | 115400 | 71927454255 | 9030 | 9040 | 9040 | 9030 | 3374 |
| 500 | 20250306 | 115300 | 71896986375 | 9030 | 9040 | 9040 | 9030 | 2930 |
| 501 | 20250306 | 115200 | 71870523635 | 9040 | 9070 | 9070 | 9040 | 12472 |
| 502 | 20250306 | 115100 | 71757661645 | 9070 | 9060 | 9070 | 9060 | 1945 |
| 503 | 20250306 | 115000 | 71740036965 | 9060 | 9060 | 9070 | 9060 | 2291 |
| 504 | 20250306 | 114900 | 71719274475 | 9070 | 9070 | 9070 | 9060 | 4237 |
| 505 | 20250306 | 114800 | 71680864685 | 9070 | 9060 | 9080 | 9060 | 1289 |
| 506 | 20250306 | 114700 | 71669175380 | 9070 | 9100 | 9100 | 9070 | 4678 |
| 507 | 20250306 | 114600 | 71626710750 | 9100 | 9080 | 9100 | 9070 | 4733 |
| 508 | 20250306 | 114500 | 71583734140 | 9080 | 9080 | 9110 | 9080 | 5542 |
| 509 | 20250306 | 114400 | 71533351170 | 9080 | 9060 | 9130 | 9060 | 16833 |
| 510 | 20250306 | 114300 | 71380217450 | 9060 | 9080 | 9090 | 9060 | 5210 |
| 511 | 20250306 | 114200 | 71332933200 | 9090 | 9100 | 9110 | 9070 | 12605 |
| 512 | 20250306 | 114100 | 71218394260 | 9100 | 9090 | 9110 | 9090 | 18272 |
| 513 | 20250306 | 114000 | 71052034230 | 9090 | 9080 | 9100 | 9080 | 14447 |
| 514 | 20250306 | 113900 | 70920628770 | 9090 | 9100 | 9100 | 9080 | 6596 |
| 515 | 20250306 | 113800 | 70860670880 | 9100 | 9070 | 9100 | 9060 | 10485 |
| 516 | 20250306 | 113700 | 70765483300 | 9060 | 9060 | 9070 | 9040 | 8015 |
| 517 | 20250306 | 113600 | 70692882870 | 9060 | 9040 | 9070 | 9030 | 10479 |
| 518 | 20250306 | 113500 | 70597972525 | 9040 | 9010 | 9040 | 9010 | 3720 |
| 519 | 20250306 | 113400 | 70564390155 | 9010 | 9000 | 9020 | 9000 | 5441 |
| 520 | 20250306 | 113300 | 70515394085 | 9000 | 9000 | 9010 | 8990 | 3228 |
| 521 | 20250306 | 113200 | 70486341250 | 9005 | 8940 | 9020 | 8930 | 28143 |
| 522 | 20250306 | 113100 | 70233857735 | 8940 | 8920 | 8940 | 8910 | 22054 |
| 523 | 20250306 | 113000 | 70037208485 | 8930 | 8930 | 8940 | 8920 | 4052 |
| 524 | 20250306 | 112900 | 70001040305 | 8940 | 8910 | 8940 | 8910 | 19140 |
| 525 | 20250306 | 112800 | 69830321605 | 8920 | 8930 | 8930 | 8910 | 22707 |
| 526 | 20250306 | 112700 | 69627826075 | 8930 | 8930 | 8940 | 8930 | 13280 |
| 527 | 20250306 | 112600 | 69509221405 | 8930 | 8950 | 8960 | 8925 | 32406 |
| 528 | 20250306 | 112500 | 69219618685 | 8960 | 8970 | 8970 | 8950 | 16059 |
| 529 | 20250306 | 112400 | 69075698575 | 8970 | 8990 | 9000 | 8970 | 14719 |
| 530 | 20250306 | 112300 | 68943429605 | 9000 | 9030 | 9040 | 8990 | 29952 |
| 531 | 20250306 | 112200 | 68673671690 | 9020 | 9040 | 9050 | 9010 | 6582 |
| 532 | 20250306 | 112100 | 68614272220 | 9040 | 9030 | 9050 | 9010 | 15218 |
| 533 | 20250306 | 112000 | 68476768770 | 9030 | 8940 | 9030 | 8940 | 19421 |
| 534 | 20250306 | 111900 | 68302577040 | 8940 | 8975 | 8980 | 8940 | 26678 |
| 535 | 20250306 | 111800 | 68063651400 | 8980 | 8990 | 9000 | 8970 | 17231 |
| 536 | 20250306 | 111700 | 67908834760 | 8990 | 9030 | 9040 | 8990 | 16607 |
| 537 | 20250306 | 111600 | 67759362385 | 9030 | 9060 | 9060 | 9030 | 3803 |
| 538 | 20250306 | 111500 | 67724959805 | 9060 | 9060 | 9070 | 9040 | 13962 |
| 539 | 20250306 | 111400 | 67598476920 | 9040 | 9055 | 9070 | 9030 | 12384 |
| 540 | 20250306 | 111300 | 67486394575 | 9060 | 9090 | 9090 | 9050 | 19939 |
| 541 | 20250306 | 111200 | 67305512435 | 9100 | 9000 | 9100 | 9000 | 35874 |
| 542 | 20250306 | 111100 | 66980978690 | 9010 | 9030 | 9040 | 9000 | 22745 |
| 543 | 20250306 | 111000 | 66775823995 | 9030 | 8960 | 9030 | 8960 | 48349 |
| 544 | 20250306 | 110900 | 66341166290 | 8965 | 8960 | 8980 | 8940 | 42063 |
| 545 | 20250306 | 110800 | 65964271770 | 8960 | 8990 | 9000 | 8960 | 56835 |
| 546 | 20250306 | 110700 | 65453903805 | 8990 | 9010 | 9015 | 8990 | 76265 |
| 547 | 20250306 | 110600 | 64767705015 | 9010 | 9020 | 9030 | 9010 | 42340 |
| 548 | 20250306 | 110500 | 64386081025 | 9020 | 9030 | 9040 | 9020 | 28446 |
| 549 | 20250306 | 110400 | 64129448665 | 9030 | 9040 | 9040 | 9030 | 18301 |
| 550 | 20250306 | 110300 | 63964151275 | 9040 | 9050 | 9060 | 9030 | 50864 |
| 551 | 20250306 | 110200 | 63504489625 | 9060 | 9070 | 9075 | 9050 | 36568 |
| 552 | 20250306 | 110100 | 63173185895 | 9075 | 9080 | 9080 | 9070 | 9102 |
| 553 | 20250306 | 110000 | 63090605310 | 9080 | 9080 | 9090 | 9080 | 4875 |
| 554 | 20250306 | 105900 | 63046337580 | 9090 | 9080 | 9090 | 9080 | 3872 |
| 555 | 20250306 | 105800 | 63011174015 | 9080 | 9090 | 9100 | 9080 | 11328 |
| 556 | 20250306 | 105700 | 62908284905 | 9090 | 9090 | 9100 | 9090 | 6208 |
| 557 | 20250306 | 105600 | 62851847595 | 9090 | 9090 | 9100 | 9090 | 10280 |
| 558 | 20250306 | 105500 | 62758359690 | 9080 | 9090 | 9100 | 9080 | 10811 |
| 559 | 20250306 | 105400 | 62660164005 | 9100 | 9110 | 9110 | 9070 | 40709 |
| 560 | 20250306 | 105300 | 62290169250 | 9110 | 9160 | 9160 | 9100 | 38155 |
| 561 | 20250306 | 105200 | 61942323670 | 9160 | 9160 | 9170 | 9150 | 5896 |
| 562 | 20250306 | 105100 | 61888340290 | 9160 | 9150 | 9170 | 9150 | 8919 |
| 563 | 20250306 | 105000 | 61806663310 | 9150 | 9130 | 9160 | 9120 | 12920 |
| 564 | 20250306 | 104900 | 61688500250 | 9130 | 9120 | 9130 | 9110 | 4710 |
| 565 | 20250306 | 104800 | 61645564730 | 9120 | 9110 | 9130 | 9110 | 6550 |
| 566 | 20250306 | 104700 | 61585859075 | 9110 | 9130 | 9130 | 9110 | 4866 |
| 567 | 20250306 | 104600 | 61541499175 | 9130 | 9130 | 9150 | 9120 | 4680 |
| 568 | 20250306 | 104500 | 61498752095 | 9130 | 9120 | 9130 | 9110 | 8937 |
| 569 | 20250306 | 104400 | 61417230045 | 9120 | 9120 | 9130 | 9110 | 8857 |
| 570 | 20250306 | 104300 | 61336442165 | 9120 | 9150 | 9160 | 9120 | 7605 |
| 571 | 20250306 | 104200 | 61266929005 | 9150 | 9110 | 9160 | 9110 | 10200 |
| 572 | 20250306 | 104100 | 61173864245 | 9115 | 9120 | 9120 | 9105 | 9036 |
| 573 | 20250306 | 104000 | 61091519880 | 9120 | 9110 | 9120 | 9100 | 8755 |
| 574 | 20250306 | 103900 | 61011798870 | 9100 | 9130 | 9130 | 9100 | 14096 |
| 575 | 20250306 | 103800 | 60883380425 | 9130 | 9130 | 9150 | 9110 | 6965 |
| 576 | 20250306 | 103700 | 60819829810 | 9130 | 9080 | 9130 | 9080 | 20485 |
| 577 | 20250306 | 103600 | 60633431940 | 9080 | 9110 | 9110 | 9080 | 22320 |
| 578 | 20250306 | 103500 | 60430517615 | 9110 | 9110 | 9120 | 9100 | 6294 |
| 579 | 20250306 | 103400 | 60373183025 | 9110 | 9130 | 9130 | 9110 | 15911 |
| 580 | 20250306 | 103300 | 60228141635 | 9120 | 9180 | 9180 | 9120 | 15398 |
| 581 | 20250306 | 103200 | 60087293640 | 9170 | 9150 | 9190 | 9140 | 6188 |
| 582 | 20250306 | 103100 | 60030604255 | 9150 | 9220 | 9230 | 9150 | 19405 |
| 583 | 20250306 | 103000 | 59852001995 | 9210 | 9180 | 9300 | 9160 | 56432 |
| 584 | 20250306 | 102900 | 59331355900 | 9170 | 9120 | 9180 | 9120 | 21468 |
| 585 | 20250306 | 102800 | 59134832685 | 9120 | 9110 | 9130 | 9110 | 19059 |
| 586 | 20250306 | 102700 | 58961032380 | 9110 | 9070 | 9120 | 9070 | 25414 |
| 587 | 20250306 | 102600 | 58729964300 | 9080 | 9070 | 9080 | 9050 | 41144 |
| 588 | 20250306 | 102500 | 58356916230 | 9070 | 9100 | 9110 | 9070 | 36964 |
| 589 | 20250306 | 102400 | 58021127100 | 9100 | 9130 | 9130 | 9100 | 24202 |
| 590 | 20250306 | 102300 | 57800561210 | 9140 | 9140 | 9140 | 9120 | 17462 |
| 591 | 20250306 | 102200 | 57641154310 | 9140 | 9180 | 9190 | 9120 | 22660 |
| 592 | 20250306 | 102100 | 57433862125 | 9180 | 9185 | 9190 | 9180 | 8193 |
| 593 | 20250306 | 102000 | 57358612045 | 9185 | 9180 | 9210 | 9170 | 10684 |
| 594 | 20250306 | 101900 | 57260451095 | 9180 | 9220 | 9230 | 9170 | 18356 |
| 595 | 20250306 | 101800 | 57091399325 | 9220 | 9170 | 9230 | 9160 | 30274 |
| 596 | 20250306 | 101700 | 56812825175 | 9160 | 9120 | 9180 | 9110 | 18482 |
| 597 | 20250306 | 101600 | 56643923520 | 9120 | 9140 | 9150 | 9080 | 74725 |
| 598 | 20250306 | 101500 | 55963351470 | 9140 | 9130 | 9160 | 9120 | 24927 |
| 599 | 20250306 | 101400 | 55735524530 | 9140 | 9150 | 9170 | 9120 | 36883 |
| 600 | 20250306 | 101300 | 55398497020 | 9150 | 9220 | 9220 | 9150 | 20025 |
| 601 | 20250306 | 101200 | 55214485730 | 9210 | 9200 | 9230 | 9190 | 31947 |
| 602 | 20250306 | 101100 | 54920433810 | 9200 | 9190 | 9200 | 9170 | 27393 |
| 603 | 20250306 | 101000 | 54668796620 | 9190 | 9110 | 9200 | 9100 | 71092 |
| 604 | 20250306 | 100900 | 54019275510 | 9110 | 9110 | 9130 | 9100 | 71664 |
| 605 | 20250306 | 100800 | 53366073250 | 9120 | 9160 | 9180 | 9100 | 76495 |
| 606 | 20250306 | 100700 | 52667151500 | 9150 | 9230 | 9260 | 9150 | 99284 |
| 607 | 20250306 | 100600 | 51753439945 | 9230 | 9300 | 9340 | 9220 | 60342 |
| 608 | 20250306 | 100500 | 51193908000 | 9310 | 9390 | 9390 | 9300 | 49342 |
| 609 | 20250306 | 100400 | 50733340900 | 9390 | 9350 | 9400 | 9340 | 31243 |
| 610 | 20250306 | 100300 | 50440603175 | 9350 | 9390 | 9400 | 9350 | 22036 |
| 611 | 20250306 | 100200 | 50234296260 | 9400 | 9390 | 9430 | 9370 | 19477 |
| 612 | 20250306 | 100100 | 50051104025 | 9390 | 9340 | 9390 | 9330 | 27095 |
| 613 | 20250306 | 100000 | 49797688520 | 9340 | 9370 | 9380 | 9330 | 50543 |
| 614 | 20250306 | 095900 | 49325019850 | 9380 | 9420 | 9430 | 9370 | 37222 |
| 615 | 20250306 | 095800 | 48975000065 | 9430 | 9420 | 9440 | 9400 | 23591 |
| 616 | 20250306 | 095700 | 48752922575 | 9420 | 9450 | 9450 | 9410 | 28038 |
| 617 | 20250306 | 095600 | 48488435205 | 9450 | 9460 | 9460 | 9445 | 26080 |
| 618 | 20250306 | 095500 | 48241931675 | 9460 | 9510 | 9510 | 9450 | 31932 |
| 619 | 20250306 | 095400 | 47939739535 | 9480 | 9510 | 9530 | 9480 | 24482 |
| 620 | 20250306 | 095300 | 47707007990 | 9510 | 9510 | 9520 | 9500 | 15944 |
| 621 | 20250306 | 095200 | 47555361550 | 9510 | 9530 | 9540 | 9490 | 26626 |
| 622 | 20250306 | 095100 | 47302244055 | 9540 | 9540 | 9590 | 9520 | 59448 |
| 623 | 20250306 | 095000 | 46733962345 | 9540 | 9480 | 9540 | 9470 | 24296 |
| 624 | 20250306 | 094900 | 46503157970 | 9480 | 9530 | 9540 | 9470 | 38042 |
| 625 | 20250306 | 094800 | 46141710120 | 9530 | 9540 | 9560 | 9520 | 43750 |
| 626 | 20250306 | 094700 | 45724143630 | 9540 | 9460 | 9540 | 9460 | 74880 |
| 627 | 20250306 | 094600 | 45012611230 | 9470 | 9450 | 9480 | 9450 | 13793 |
| 628 | 20250306 | 094500 | 44882105315 | 9450 | 9430 | 9480 | 9430 | 14210 |
| 629 | 20250306 | 094400 | 44747824215 | 9440 | 9435 | 9460 | 9430 | 11053 |
| 630 | 20250306 | 094300 | 44643524200 | 9440 | 9470 | 9480 | 9440 | 25351 |
| 631 | 20250306 | 094200 | 44403616415 | 9470 | 9450 | 9490 | 9420 | 22396 |
| 632 | 20250306 | 094100 | 44191938265 | 9460 | 9480 | 9480 | 9440 | 16061 |
| 633 | 20250306 | 094000 | 44039926820 | 9480 | 9430 | 9500 | 9420 | 57567 |
| 634 | 20250306 | 093900 | 43494489685 | 9420 | 9450 | 9450 | 9410 | 14793 |
| 635 | 20250306 | 093800 | 43355053545 | 9450 | 9420 | 9460 | 9420 | 28180 |
| 636 | 20250306 | 093700 | 43088842825 | 9430 | 9440 | 9460 | 9410 | 21192 |
| 637 | 20250306 | 093600 | 42888791165 | 9440 | 9440 | 9450 | 9390 | 41668 |
| 638 | 20250306 | 093500 | 42496040755 | 9435 | 9380 | 9440 | 9340 | 55312 |
| 639 | 20250306 | 093400 | 41976790580 | 9380 | 9340 | 9380 | 9290 | 78794 |
| 640 | 20250306 | 093300 | 41243179210 | 9330 | 9350 | 9350 | 9300 | 50112 |
| 641 | 20250306 | 093200 | 40776110360 | 9340 | 9360 | 9390 | 9330 | 40494 |
| 642 | 20250306 | 093100 | 40397569355 | 9360 | 9370 | 9400 | 9320 | 74436 |
| 643 | 20250306 | 093000 | 39701816475 | 9360 | 9410 | 9470 | 9360 | 39167 |
| 644 | 20250306 | 092900 | 39333064875 | 9410 | 9450 | 9450 | 9410 | 22549 |
| 645 | 20250306 | 092800 | 39120404320 | 9450 | 9420 | 9480 | 9410 | 28469 |
| 646 | 20250306 | 092700 | 38851715490 | 9420 | 9420 | 9470 | 9400 | 27235 |
| 647 | 20250306 | 092600 | 38595364165 | 9430 | 9505 | 9530 | 9430 | 59887 |
| 648 | 20250306 | 092500 | 38027359240 | 9510 | 9490 | 9520 | 9470 | 44215 |
| 649 | 20250306 | 092400 | 37607385215 | 9490 | 9400 | 9530 | 9400 | 74806 |
| 650 | 20250306 | 092300 | 36897879770 | 9390 | 9360 | 9420 | 9320 | 76328 |
| 651 | 20250306 | 092200 | 36183371130 | 9360 | 9430 | 9430 | 9340 | 112554 |
| 652 | 20250306 | 092100 | 35127090075 | 9430 | 9510 | 9530 | 9420 | 85827 |
| 653 | 20250306 | 092000 | 34315039570 | 9520 | 9520 | 9530 | 9500 | 52314 |
| 654 | 20250306 | 091900 | 33817478410 | 9510 | 9540 | 9550 | 9500 | 50563 |
| 655 | 20250306 | 091800 | 33336102160 | 9540 | 9620 | 9640 | 9530 | 79602 |
| 656 | 20250306 | 091700 | 32571735045 | 9620 | 9555 | 9630 | 9530 | 70943 |
| 657 | 20250306 | 091600 | 31892081360 | 9550 | 9510 | 9580 | 9500 | 39186 |
| 658 | 20250306 | 091500 | 31518413880 | 9505 | 9580 | 9600 | 9500 | 74612 |
| 659 | 20250306 | 091400 | 30805471855 | 9580 | 9500 | 9590 | 9480 | 69314 |
| 660 | 20250306 | 091300 | 30144883250 | 9490 | 9480 | 9510 | 9400 | 122514 |
| 661 | 20250306 | 091200 | 28988131290 | 9480 | 9600 | 9600 | 9470 | 153617 |
| 662 | 20250306 | 091100 | 27526032555 | 9600 | 9645 | 9660 | 9550 | 102959 |
| 663 | 20250306 | 091000 | 26537209995 | 9650 | 9630 | 9650 | 9530 | 131194 |
| 664 | 20250306 | 090900 | 25279863335 | 9630 | 9570 | 9700 | 9520 | 127599 |
| 665 | 20250306 | 090800 | 24052641555 | 9550 | 9830 | 9830 | 9460 | 275874 |
| 666 | 20250306 | 090700 | 21397391140 | 9825 | 9900 | 9900 | 9800 | 194515 |
| 667 | 20250306 | 090600 | 19482415200 | 9900 | 9810 | 9900 | 9710 | 337146 |
| 668 | 20250306 | 090500 | 16173129840 | 9810 | 9600 | 9900 | 9530 | 417576 |
| 669 | 20250306 | 090400 | 12110652310 | 9600 | 9470 | 9600 | 9390 | 175124 |
| 670 | 20250306 | 090300 | 10450440715 | 9450 | 9470 | 9490 | 9300 | 207586 |
| 671 | 20250306 | 090200 | 8502891850 | 9470 | 9390 | 9680 | 9310 | 464773 |
| 672 | 20250306 | 090100 | 4072232065 | 9400 | 9190 | 9400 | 9190 | 185098 |
| 673 | 20250306 | 090000 | 2349842950 | 9200 | 9260 | 9300 | 9150 | 254328 |