32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 7101 |
| 3 | 20230831 | 194700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20230831 | 194600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20230831 | 194500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20230831 | 194400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20230831 | 194300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20230831 | 194200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20230831 | 194100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20230831 | 194000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20230831 | 193900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20230831 | 193800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20230831 | 193700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20230831 | 193600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20230831 | 193500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20230831 | 193400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20230831 | 193300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20230831 | 193200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20230831 | 193100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20230831 | 193000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20230831 | 192900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20230831 | 192800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20230831 | 192700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20230831 | 192600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20230831 | 192500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20230831 | 192400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20230831 | 192300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20230831 | 192200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20230831 | 192100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20230831 | 192000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20230831 | 191900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20230831 | 191800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 7101 |
| 33 | 20230831 | 191700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20230831 | 191600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20230831 | 191500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20230831 | 191400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20230831 | 191300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20230831 | 191200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20230831 | 191100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20230831 | 191000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20230831 | 190900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20230831 | 190800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20230831 | 190700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20230831 | 190600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20230831 | 190500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20230831 | 190400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20230831 | 190300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20230831 | 190200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20230831 | 190100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20230831 | 190000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20230831 | 185900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20230831 | 185800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20230831 | 185700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20230831 | 185600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20230831 | 185500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20230831 | 185400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20230831 | 185300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20230831 | 185200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20230831 | 185100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20230831 | 185000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20230831 | 184900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20230831 | 184800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 7101 |
| 63 | 20230831 | 184700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20230831 | 184600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20230831 | 184500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20230831 | 184400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20230831 | 184300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20230831 | 184200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20230831 | 184100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20230831 | 184000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20230831 | 183900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20230831 | 183800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20230831 | 183700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20230831 | 183600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20230831 | 183500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20230831 | 183400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20230831 | 183300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20230831 | 183200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20230831 | 183100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20230831 | 183000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20230831 | 182900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20230831 | 182800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20230831 | 182700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20230831 | 182600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20230831 | 182500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20230831 | 182400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20230831 | 182300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20230831 | 182200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20230831 | 182100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20230831 | 182000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20230831 | 181900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20230831 | 181800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 7101 |
| 93 | 20230831 | 181700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20230831 | 181600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20230831 | 181500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20230831 | 181400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20230831 | 181300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20230831 | 181200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20230831 | 181100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20230831 | 181000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20230831 | 180900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20230831 | 180800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20230831 | 180700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20230831 | 180600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20230831 | 180500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20230831 | 180400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20230831 | 180300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20230831 | 180200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20230831 | 180100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20230831 | 180000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20230831 | 175900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20230831 | 175800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20230831 | 175700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20230831 | 175600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20230831 | 175500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20230831 | 175400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20230831 | 175300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20230831 | 175200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20230831 | 175100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20230831 | 175000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20230831 | 174900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20230831 | 174800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 7101 |
| 123 | 20230831 | 174700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20230831 | 174600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20230831 | 174500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20230831 | 174400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20230831 | 174300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20230831 | 174200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20230831 | 174100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20230831 | 174000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20230831 | 173900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20230831 | 173800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20230831 | 173700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20230831 | 173600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20230831 | 173500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20230831 | 173400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20230831 | 173300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20230831 | 173200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20230831 | 173100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20230831 | 173000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20230831 | 172900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20230831 | 172800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20230831 | 172700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20230831 | 172600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20230831 | 172500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20230831 | 172400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20230831 | 172300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20230831 | 172200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20230831 | 172100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20230831 | 172000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20230831 | 171900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20230831 | 171800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 7101 |
| 153 | 20230831 | 171700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20230831 | 171600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20230831 | 171500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20230831 | 171400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20230831 | 171300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20230831 | 171200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20230831 | 171100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20230831 | 171000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20230831 | 170900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20230831 | 170800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20230831 | 170700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20230831 | 170600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20230831 | 170500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20230831 | 170400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20230831 | 170300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20230831 | 170200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20230831 | 170100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20230831 | 170000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20230831 | 165900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20230831 | 165800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20230831 | 165700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20230831 | 165600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20230831 | 165500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20230831 | 165400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20230831 | 165300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20230831 | 165200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20230831 | 165100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20230831 | 165000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20230831 | 164900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20230831 | 164800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 7101 |
| 183 | 20230831 | 164700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20230831 | 164600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20230831 | 164500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20230831 | 164400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20230831 | 164300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20230831 | 164200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20230831 | 164100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20230831 | 164000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20230831 | 163900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20230831 | 163800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20230831 | 163700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20230831 | 163600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20230831 | 163500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20230831 | 163400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20230831 | 163300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20230831 | 163200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20230831 | 163100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20230831 | 163000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20230831 | 162900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20230831 | 162800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20230831 | 162700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20230831 | 162600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20230831 | 162500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20230831 | 162400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20230831 | 162300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20230831 | 162200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20230831 | 162100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20230831 | 162000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20230831 | 161900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20230831 | 161800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 7101 |
| 213 | 20230831 | 161700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20230831 | 161600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20230831 | 161500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 216 | 20230831 | 161400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 217 | 20230831 | 161300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 218 | 20230831 | 161200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20230831 | 161100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20230831 | 161000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 221 | 20230831 | 160900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 222 | 20230831 | 160800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 223 | 20230831 | 160700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 224 | 20230831 | 160600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 225 | 20230831 | 160500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 226 | 20230831 | 160400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 227 | 20230831 | 160300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 228 | 20230831 | 160200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 229 | 20230831 | 160100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 230 | 20230831 | 160000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 231 | 20230831 | 155900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 232 | 20230831 | 155800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 233 | 20230831 | 155700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 234 | 20230831 | 155600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 235 | 20230831 | 155500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 236 | 20230831 | 155400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 237 | 20230831 | 155300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 238 | 20230831 | 155200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 239 | 20230831 | 155100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 240 | 20230831 | 155000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 241 | 20230831 | 154900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 242 | 20230831 | 154800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 7101 |
| 243 | 20230831 | 154700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 244 | 20230831 | 154600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 245 | 20230831 | 154500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 246 | 20230831 | 154400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 247 | 20230831 | 154300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 248 | 20230831 | 154200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 249 | 20230831 | 154100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 250 | 20230831 | 154000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 251 | 20230831 | 153900 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 252 | 20230831 | 153800 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 253 | 20230831 | 153700 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 254 | 20230831 | 153600 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 255 | 20230831 | 153500 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 256 | 20230831 | 153400 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 257 | 20230831 | 153300 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 258 | 20230831 | 153200 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 259 | 20230831 | 153100 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 0 |
| 260 | 20230831 | 153000 | 1248264570 | 1725 | 1725 | 1725 | 1725 | 7101 |
| 261 | 20230831 | 152900 | 1236015345 | 1725 | 1725 | 1725 | 1725 | 0 |
| 262 | 20230831 | 152800 | 1236015345 | 1725 | 1725 | 1725 | 1725 | 0 |
| 263 | 20230831 | 152700 | 1236015345 | 1725 | 1725 | 1725 | 1725 | 0 |
| 264 | 20230831 | 152600 | 1236015345 | 1725 | 1725 | 1725 | 1725 | 0 |
| 265 | 20230831 | 152500 | 1236015345 | 1725 | 1725 | 1725 | 1725 | 0 |
| 266 | 20230831 | 152400 | 1236015345 | 1725 | 1725 | 1725 | 1725 | 0 |
| 267 | 20230831 | 152300 | 1236015345 | 1725 | 1725 | 1725 | 1725 | 0 |
| 268 | 20230831 | 152200 | 1236015345 | 1725 | 1725 | 1725 | 1725 | 0 |
| 269 | 20230831 | 152100 | 1236015345 | 1725 | 1725 | 1725 | 1725 | 0 |
| 270 | 20230831 | 152000 | 1236015345 | 1725 | 1725 | 1725 | 1725 | 0 |
| 271 | 20230831 | 151900 | 1236015345 | 1725 | 1725 | 1725 | 1724 | 104 |
| 272 | 20230831 | 151800 | 1235835947 | 1724 | 1724 | 1724 | 1724 | 0 |
| 273 | 20230831 | 151700 | 1235835947 | 1724 | 1725 | 1725 | 1724 | 201 |
| 274 | 20230831 | 151600 | 1235489223 | 1723 | 1725 | 1725 | 1723 | 3223 |
| 275 | 20230831 | 151500 | 1229935974 | 1725 | 1725 | 1726 | 1724 | 308 |
| 276 | 20230831 | 151400 | 1229404873 | 1723 | 1723 | 1723 | 1723 | 0 |
| 277 | 20230831 | 151300 | 1229404873 | 1723 | 1722 | 1723 | 1721 | 2553 |
| 278 | 20230831 | 151200 | 1225009224 | 1723 | 1723 | 1723 | 1723 | 96 |
| 279 | 20230831 | 151100 | 1224843816 | 1722 | 1722 | 1722 | 1722 | 4271 |
| 280 | 20230831 | 151000 | 1217489154 | 1723 | 1723 | 1723 | 1723 | 4798 |
| 281 | 20230831 | 150900 | 1209222200 | 1723 | 1722 | 1723 | 1722 | 520 |
| 282 | 20230831 | 150800 | 1208326558 | 1722 | 1723 | 1723 | 1722 | 3412 |
| 283 | 20230831 | 150700 | 1202449585 | 1724 | 1726 | 1726 | 1724 | 622 |
| 284 | 20230831 | 150600 | 1201377255 | 1726 | 1726 | 1726 | 1726 | 0 |
| 285 | 20230831 | 150500 | 1201377255 | 1726 | 1726 | 1726 | 1726 | 1 |
| 286 | 20230831 | 150400 | 1201375529 | 1726 | 1726 | 1726 | 1726 | 20 |
| 287 | 20230831 | 150300 | 1201341009 | 1726 | 1723 | 1726 | 1723 | 209 |
| 288 | 20230831 | 150200 | 1200980875 | 1723 | 1723 | 1723 | 1723 | 50 |
| 289 | 20230831 | 150100 | 1200894725 | 1724 | 1724 | 1724 | 1724 | 320 |
| 290 | 20230831 | 150000 | 1200343045 | 1725 | 1726 | 1726 | 1725 | 726 |
| 291 | 20230831 | 145900 | 1199090525 | 1726 | 1726 | 1726 | 1726 | 24 |
| 292 | 20230831 | 145800 | 1199049101 | 1726 | 1726 | 1727 | 1726 | 497 |
| 293 | 20230831 | 145700 | 1198191273 | 1727 | 1726 | 1727 | 1726 | 74 |
| 294 | 20230831 | 145600 | 1198063546 | 1726 | 1727 | 1727 | 1725 | 1915 |
| 295 | 20230831 | 145500 | 1194757778 | 1727 | 1727 | 1727 | 1727 | 32 |
| 296 | 20230831 | 145400 | 1194702514 | 1727 | 1727 | 1727 | 1727 | 63 |
| 297 | 20230831 | 145300 | 1194593713 | 1727 | 1728 | 1728 | 1727 | 538 |
| 298 | 20230831 | 145200 | 1193664067 | 1728 | 1728 | 1730 | 1728 | 113 |
| 299 | 20230831 | 145100 | 1193468603 | 1728 | 1728 | 1728 | 1728 | 0 |
| 300 | 20230831 | 145000 | 1193468603 | 1728 | 1728 | 1728 | 1728 | 268 |
| 301 | 20230831 | 144900 | 1193005499 | 1729 | 1729 | 1729 | 1729 | 61 |
| 302 | 20230831 | 144800 | 1192900030 | 1729 | 1729 | 1729 | 1729 | 2 |
| 303 | 20230831 | 144700 | 1192896572 | 1730 | 1730 | 1730 | 1730 | 1 |
| 304 | 20230831 | 144600 | 1192894842 | 1729 | 1729 | 1729 | 1729 | 155 |
| 305 | 20230831 | 144500 | 1192626847 | 1729 | 1733 | 1733 | 1729 | 11 |
| 306 | 20230831 | 144400 | 1192607788 | 1733 | 1733 | 1733 | 1733 | 2 |
| 307 | 20230831 | 144300 | 1192604322 | 1729 | 1729 | 1729 | 1729 | 25 |
| 308 | 20230831 | 144200 | 1192561097 | 1728 | 1728 | 1728 | 1728 | 1900 |
| 309 | 20230831 | 144100 | 1189277897 | 1734 | 1729 | 1734 | 1728 | 10464 |
| 310 | 20230831 | 144000 | 1171169163 | 1730 | 1732 | 1732 | 1729 | 213 |
| 311 | 20230831 | 143900 | 1170800529 | 1732 | 1733 | 1733 | 1729 | 73 |
| 312 | 20230831 | 143800 | 1170674228 | 1733 | 1733 | 1733 | 1733 | 6 |
| 313 | 20230831 | 143700 | 1170663830 | 1734 | 1734 | 1734 | 1734 | 0 |
| 314 | 20230831 | 143600 | 1170663830 | 1734 | 1730 | 1734 | 1729 | 1011 |
| 315 | 20230831 | 143500 | 1168915314 | 1734 | 1730 | 1734 | 1730 | 9 |
| 316 | 20230831 | 143400 | 1168899740 | 1736 | 1736 | 1736 | 1736 | 0 |
| 317 | 20230831 | 143300 | 1168899740 | 1736 | 1736 | 1736 | 1736 | 255 |
| 318 | 20230831 | 143200 | 1168457060 | 1736 | 1736 | 1736 | 1736 | 1 |
| 319 | 20230831 | 143100 | 1168455324 | 1729 | 1729 | 1729 | 1729 | 2610 |
| 320 | 20230831 | 143000 | 1163942634 | 1736 | 1734 | 1736 | 1733 | 3202 |
| 321 | 20230831 | 142900 | 1158386702 | 1736 | 1738 | 1738 | 1735 | 24970 |
| 322 | 20230831 | 142800 | 1115036905 | 1738 | 1736 | 1738 | 1736 | 178 |
| 323 | 20230831 | 142700 | 1114727818 | 1737 | 1737 | 1737 | 1737 | 2610 |
| 324 | 20230831 | 142600 | 1110194248 | 1736 | 1736 | 1736 | 1736 | 3699 |
| 325 | 20230831 | 142500 | 1103772784 | 1736 | 1736 | 1736 | 1736 | 2294 |
| 326 | 20230831 | 142400 | 1099790400 | 1736 | 1736 | 1737 | 1735 | 2348 |
| 327 | 20230831 | 142300 | 1095713184 | 1736 | 1733 | 1736 | 1733 | 3687 |
| 328 | 20230831 | 142200 | 1089319098 | 1733 | 1730 | 1733 | 1729 | 3904 |
| 329 | 20230831 | 142100 | 1082558478 | 1732 | 1730 | 1732 | 1730 | 2382 |
| 330 | 20230831 | 142000 | 1078433544 | 1730 | 1728 | 1731 | 1728 | 4997 |
| 331 | 20230831 | 141900 | 1069789928 | 1728 | 1727 | 1728 | 1727 | 3956 |
| 332 | 20230831 | 141800 | 1062956345 | 1727 | 1726 | 1727 | 1726 | 1055 |
| 333 | 20230831 | 141700 | 1061134878 | 1726 | 1727 | 1727 | 1726 | 723 |
| 334 | 20230831 | 141600 | 1059886857 | 1726 | 1726 | 1727 | 1726 | 621 |
| 335 | 20230831 | 141500 | 1058815010 | 1726 | 1726 | 1726 | 1726 | 1019 |
| 336 | 20230831 | 141400 | 1057056216 | 1726 | 1722 | 1726 | 1722 | 5927 |
| 337 | 20230831 | 141300 | 1046841473 | 1722 | 1722 | 1722 | 1722 | 40 |
| 338 | 20230831 | 141200 | 1046772593 | 1721 | 1721 | 1721 | 1721 | 0 |
| 339 | 20230831 | 141100 | 1046772593 | 1721 | 1721 | 1721 | 1721 | 2815 |
| 340 | 20230831 | 141000 | 1041927978 | 1721 | 1721 | 1721 | 1721 | 152 |
| 341 | 20230831 | 140900 | 1041666386 | 1721 | 1719 | 1721 | 1719 | 3945 |
| 342 | 20230831 | 140800 | 1034884929 | 1719 | 1720 | 1720 | 1718 | 332 |
| 343 | 20230831 | 140700 | 1034313953 | 1720 | 1720 | 1720 | 1720 | 0 |
| 344 | 20230831 | 140600 | 1034313953 | 1720 | 1720 | 1720 | 1720 | 103 |
| 345 | 20230831 | 140500 | 1034136793 | 1720 | 1719 | 1720 | 1719 | 2005 |
| 346 | 20230831 | 140400 | 1030688493 | 1719 | 1716 | 1719 | 1716 | 334 |
| 347 | 20230831 | 140300 | 1030114529 | 1715 | 1715 | 1715 | 1715 | 28 |
| 348 | 20230831 | 140200 | 1030066509 | 1715 | 1715 | 1715 | 1715 | 500 |
| 349 | 20230831 | 140100 | 1029209009 | 1715 | 1719 | 1719 | 1715 | 3979 |
| 350 | 20230831 | 140000 | 1022372958 | 1719 | 1720 | 1720 | 1719 | 60 |
| 351 | 20230831 | 135900 | 1022269768 | 1719 | 1719 | 1719 | 1719 | 711 |
| 352 | 20230831 | 135800 | 1021047559 | 1719 | 1719 | 1719 | 1719 | 1030 |
| 353 | 20230831 | 135700 | 1019276989 | 1719 | 1719 | 1719 | 1719 | 4 |
| 354 | 20230831 | 135600 | 1019270113 | 1719 | 1718 | 1719 | 1718 | 1247 |
| 355 | 20230831 | 135500 | 1017126528 | 1718 | 1715 | 1718 | 1715 | 152 |
| 356 | 20230831 | 135400 | 1016865842 | 1715 | 1715 | 1715 | 1715 | 1 |
| 357 | 20230831 | 135300 | 1016864127 | 1715 | 1715 | 1715 | 1715 | 60 |
| 358 | 20230831 | 135200 | 1016761227 | 1710 | 1710 | 1710 | 1710 | 0 |
| 359 | 20230831 | 135100 | 1016761227 | 1710 | 1710 | 1710 | 1710 | 0 |
| 360 | 20230831 | 135000 | 1016761227 | 1710 | 1715 | 1715 | 1710 | 4040 |
| 361 | 20230831 | 134900 | 1009843907 | 1714 | 1715 | 1715 | 1714 | 6300 |
| 362 | 20230831 | 134800 | 999043156 | 1715 | 1715 | 1718 | 1715 | 8741 |
| 363 | 20230831 | 134700 | 984048406 | 1714 | 1714 | 1714 | 1714 | 0 |
| 364 | 20230831 | 134600 | 984048406 | 1714 | 1715 | 1715 | 1714 | 846 |
| 365 | 20230831 | 134500 | 982597546 | 1714 | 1714 | 1714 | 1714 | 24 |
| 366 | 20230831 | 134400 | 982556410 | 1715 | 1714 | 1715 | 1714 | 1183 |
| 367 | 20230831 | 134300 | 980528248 | 1714 | 1714 | 1714 | 1714 | 5 |
| 368 | 20230831 | 134200 | 980519678 | 1713 | 1713 | 1713 | 1713 | 0 |
| 369 | 20230831 | 134100 | 980519678 | 1713 | 1713 | 1713 | 1713 | 0 |
| 370 | 20230831 | 134000 | 980519678 | 1713 | 1713 | 1713 | 1713 | 100 |
| 371 | 20230831 | 133900 | 980348378 | 1713 | 1715 | 1715 | 1713 | 1301 |
| 372 | 20230831 | 133800 | 978119165 | 1715 | 1715 | 1715 | 1715 | 1000 |
| 373 | 20230831 | 133700 | 976404165 | 1715 | 1715 | 1715 | 1715 | 0 |
| 374 | 20230831 | 133600 | 976404165 | 1715 | 1715 | 1715 | 1715 | 0 |
| 375 | 20230831 | 133500 | 976404165 | 1715 | 1715 | 1715 | 1715 | 0 |
| 376 | 20230831 | 133400 | 976404165 | 1715 | 1713 | 1715 | 1713 | 195 |
| 377 | 20230831 | 133300 | 976069986 | 1713 | 1713 | 1713 | 1713 | 51 |
| 378 | 20230831 | 133200 | 975982623 | 1713 | 1713 | 1713 | 1713 | 1042 |
| 379 | 20230831 | 133100 | 974197677 | 1714 | 1714 | 1714 | 1714 | 1 |
| 380 | 20230831 | 133000 | 974195963 | 1713 | 1713 | 1713 | 1713 | 0 |
| 381 | 20230831 | 132900 | 974195963 | 1713 | 1713 | 1713 | 1713 | 20 |
| 382 | 20230831 | 132800 | 974161703 | 1713 | 1713 | 1713 | 1713 | 1000 |
| 383 | 20230831 | 132700 | 972448703 | 1713 | 1713 | 1713 | 1713 | 0 |
| 384 | 20230831 | 132600 | 972448703 | 1713 | 1713 | 1713 | 1713 | 0 |
| 385 | 20230831 | 132500 | 972448703 | 1713 | 1713 | 1713 | 1713 | 1 |
| 386 | 20230831 | 132400 | 972446990 | 1713 | 1713 | 1713 | 1713 | 8 |
| 387 | 20230831 | 132300 | 972433286 | 1710 | 1710 | 1710 | 1710 | 0 |
| 388 | 20230831 | 132200 | 972433286 | 1710 | 1710 | 1710 | 1710 | 406 |
| 389 | 20230831 | 132100 | 971739026 | 1711 | 1711 | 1711 | 1711 | 0 |
| 390 | 20230831 | 132000 | 971739026 | 1711 | 1712 | 1712 | 1711 | 236 |
| 391 | 20230831 | 131900 | 971335130 | 1714 | 1715 | 1715 | 1714 | 2001 |
| 392 | 20230831 | 131800 | 967905232 | 1718 | 1718 | 1718 | 1718 | 7 |
| 393 | 20230831 | 131700 | 967893206 | 1718 | 1718 | 1718 | 1718 | 0 |
| 394 | 20230831 | 131600 | 967893206 | 1718 | 1718 | 1718 | 1718 | 0 |
| 395 | 20230831 | 131500 | 967893206 | 1718 | 1718 | 1718 | 1718 | 0 |
| 396 | 20230831 | 131400 | 967893206 | 1718 | 1718 | 1718 | 1718 | 1 |
| 397 | 20230831 | 131300 | 967891488 | 1715 | 1715 | 1715 | 1715 | 0 |
| 398 | 20230831 | 131200 | 967891488 | 1715 | 1715 | 1715 | 1715 | 149 |
| 399 | 20230831 | 131100 | 967635953 | 1717 | 1717 | 1717 | 1717 | 1 |
| 400 | 20230831 | 131000 | 967634236 | 1718 | 1718 | 1718 | 1718 | 50 |
| 401 | 20230831 | 130900 | 967548336 | 1718 | 1716 | 1718 | 1716 | 1659 |
| 402 | 20230831 | 130800 | 964700189 | 1716 | 1715 | 1716 | 1715 | 89 |
| 403 | 20230831 | 130700 | 964547553 | 1715 | 1714 | 1715 | 1714 | 4841 |
| 404 | 20230831 | 130600 | 956250078 | 1714 | 1711 | 1714 | 1711 | 1032 |
| 405 | 20230831 | 130500 | 954481529 | 1711 | 1711 | 1711 | 1711 | 1500 |
| 406 | 20230831 | 130400 | 951915029 | 1711 | 1711 | 1711 | 1711 | 1 |
| 407 | 20230831 | 130300 | 951913318 | 1711 | 1711 | 1711 | 1711 | 1000 |
| 408 | 20230831 | 130200 | 950202318 | 1711 | 1711 | 1711 | 1711 | 998 |
| 409 | 20230831 | 130100 | 948494740 | 1713 | 1713 | 1713 | 1713 | 59 |
| 410 | 20230831 | 130000 | 948393673 | 1711 | 1711 | 1711 | 1711 | 0 |
| 411 | 20230831 | 125900 | 948393673 | 1711 | 1711 | 1711 | 1711 | 0 |
| 412 | 20230831 | 125800 | 948393673 | 1711 | 1712 | 1712 | 1711 | 100 |
| 413 | 20230831 | 125700 | 948222523 | 1711 | 1711 | 1711 | 1711 | 0 |
| 414 | 20230831 | 125600 | 948222523 | 1711 | 1711 | 1711 | 1711 | 100 |
| 415 | 20230831 | 125500 | 948051423 | 1711 | 1711 | 1711 | 1711 | 20 |
| 416 | 20230831 | 125400 | 948017203 | 1711 | 1711 | 1711 | 1711 | 0 |
| 417 | 20230831 | 125300 | 948017203 | 1711 | 1711 | 1711 | 1711 | 0 |
| 418 | 20230831 | 125200 | 948017203 | 1711 | 1712 | 1712 | 1711 | 2500 |
| 419 | 20230831 | 125100 | 943738669 | 1712 | 1712 | 1712 | 1712 | 70 |
| 420 | 20230831 | 125000 | 943618829 | 1712 | 1712 | 1712 | 1712 | 0 |
| 421 | 20230831 | 124900 | 943618829 | 1712 | 1712 | 1712 | 1712 | 0 |
| 422 | 20230831 | 124800 | 943618829 | 1712 | 1712 | 1712 | 1712 | 1569 |
| 423 | 20230831 | 124700 | 940932701 | 1712 | 1712 | 1712 | 1712 | 0 |
| 424 | 20230831 | 124600 | 940932701 | 1712 | 1712 | 1712 | 1712 | 0 |
| 425 | 20230831 | 124500 | 940932701 | 1712 | 1712 | 1712 | 1712 | 5 |
| 426 | 20230831 | 124400 | 940924141 | 1714 | 1714 | 1714 | 1714 | 10 |
| 427 | 20230831 | 124300 | 940907001 | 1714 | 1714 | 1714 | 1714 | 105 |
| 428 | 20230831 | 124200 | 940727031 | 1714 | 1714 | 1714 | 1714 | 3450 |
| 429 | 20230831 | 124100 | 934813731 | 1714 | 1710 | 1714 | 1710 | 731 |
| 430 | 20230831 | 124000 | 933562783 | 1709 | 1709 | 1709 | 1709 | 30 |
| 431 | 20230831 | 123900 | 933511513 | 1708 | 1708 | 1708 | 1708 | 0 |
| 432 | 20230831 | 123800 | 933511513 | 1708 | 1708 | 1708 | 1708 | 0 |
| 433 | 20230831 | 123700 | 933511513 | 1708 | 1708 | 1708 | 1708 | 45 |
| 434 | 20230831 | 123600 | 933434653 | 1708 | 1708 | 1708 | 1708 | 0 |
| 435 | 20230831 | 123500 | 933434653 | 1708 | 1708 | 1708 | 1708 | 233 |
| 436 | 20230831 | 123400 | 933036689 | 1707 | 1707 | 1707 | 1707 | 1550 |
| 437 | 20230831 | 123300 | 930390839 | 1706 | 1706 | 1706 | 1706 | 260 |
| 438 | 20230831 | 123200 | 929947279 | 1706 | 1708 | 1708 | 1706 | 125 |
| 439 | 20230831 | 123100 | 929733867 | 1706 | 1706 | 1706 | 1706 | 0 |
| 440 | 20230831 | 123000 | 929733867 | 1706 | 1706 | 1706 | 1706 | 0 |
| 441 | 20230831 | 122900 | 929733867 | 1706 | 1706 | 1706 | 1706 | 1096 |
| 442 | 20230831 | 122800 | 927864091 | 1706 | 1709 | 1709 | 1706 | 146 |
| 443 | 20230831 | 122700 | 927614940 | 1709 | 1709 | 1709 | 1709 | 0 |
| 444 | 20230831 | 122600 | 927614940 | 1709 | 1709 | 1709 | 1709 | 10 |
| 445 | 20230831 | 122500 | 927597850 | 1710 | 1710 | 1710 | 1710 | 887 |
| 446 | 20230831 | 122400 | 926081080 | 1710 | 1710 | 1710 | 1710 | 0 |
| 447 | 20230831 | 122300 | 926081080 | 1710 | 1710 | 1710 | 1710 | 25 |
| 448 | 20230831 | 122200 | 926038330 | 1711 | 1711 | 1711 | 1711 | 318 |
| 449 | 20230831 | 122100 | 925494232 | 1711 | 1712 | 1712 | 1711 | 1040 |
| 450 | 20230831 | 122000 | 923713792 | 1711 | 1711 | 1711 | 1711 | 118 |
| 451 | 20230831 | 121900 | 923511894 | 1712 | 1712 | 1712 | 1712 | 0 |
| 452 | 20230831 | 121800 | 923511894 | 1712 | 1711 | 1712 | 1711 | 1024 |
| 453 | 20230831 | 121700 | 921758830 | 1710 | 1710 | 1710 | 1710 | 0 |
| 454 | 20230831 | 121600 | 921758830 | 1710 | 1710 | 1710 | 1710 | 12 |
| 455 | 20230831 | 121500 | 921738310 | 1710 | 1711 | 1711 | 1710 | 2 |
| 456 | 20230831 | 121400 | 921734889 | 1710 | 1711 | 1711 | 1710 | 2 |
| 457 | 20230831 | 121300 | 921731468 | 1712 | 1712 | 1712 | 1712 | 0 |
| 458 | 20230831 | 121200 | 921731468 | 1712 | 1712 | 1712 | 1712 | 2 |
| 459 | 20230831 | 121100 | 921728044 | 1710 | 1710 | 1710 | 1710 | 0 |
| 460 | 20230831 | 121000 | 921728044 | 1710 | 1710 | 1710 | 1710 | 5 |
| 461 | 20230831 | 120900 | 921719494 | 1710 | 1710 | 1710 | 1710 | 0 |
| 462 | 20230831 | 120800 | 921719494 | 1710 | 1711 | 1711 | 1710 | 20 |
| 463 | 20230831 | 120700 | 921685283 | 1710 | 1711 | 1711 | 1710 | 100 |
| 464 | 20230831 | 120600 | 921514273 | 1714 | 1714 | 1714 | 1714 | 0 |
| 465 | 20230831 | 120500 | 921514273 | 1714 | 1711 | 1714 | 1711 | 199 |
| 466 | 20230831 | 120400 | 921173196 | 1714 | 1714 | 1714 | 1714 | 0 |
| 467 | 20230831 | 120300 | 921173196 | 1714 | 1714 | 1714 | 1714 | 0 |
| 468 | 20230831 | 120200 | 921173196 | 1714 | 1714 | 1714 | 1714 | 2 |
| 469 | 20230831 | 120100 | 921169768 | 1714 | 1714 | 1714 | 1714 | 0 |
| 470 | 20230831 | 120000 | 921169768 | 1714 | 1714 | 1715 | 1711 | 198 |
| 471 | 20230831 | 115900 | 920830278 | 1711 | 1711 | 1711 | 1711 | 0 |
| 472 | 20230831 | 115800 | 920830278 | 1711 | 1711 | 1711 | 1711 | 0 |
| 473 | 20230831 | 115700 | 920830278 | 1711 | 1710 | 1711 | 1710 | 6192 |
| 474 | 20230831 | 115600 | 910239298 | 1710 | 1705 | 1710 | 1705 | 226 |
| 475 | 20230831 | 115500 | 909853588 | 1710 | 1710 | 1710 | 1710 | 150 |
| 476 | 20230831 | 115400 | 909597088 | 1710 | 1710 | 1710 | 1710 | 0 |
| 477 | 20230831 | 115300 | 909597088 | 1710 | 1710 | 1710 | 1710 | 53 |
| 478 | 20230831 | 115200 | 909506458 | 1710 | 1710 | 1710 | 1710 | 0 |
| 479 | 20230831 | 115100 | 909506458 | 1710 | 1710 | 1710 | 1710 | 25 |
| 480 | 20230831 | 115000 | 909463708 | 1710 | 1709 | 1710 | 1709 | 13 |
| 481 | 20230831 | 114900 | 909441484 | 1704 | 1705 | 1705 | 1704 | 200 |
| 482 | 20230831 | 114800 | 909100529 | 1704 | 1704 | 1704 | 1704 | 0 |
| 483 | 20230831 | 114700 | 909100529 | 1704 | 1704 | 1704 | 1704 | 30 |
| 484 | 20230831 | 114600 | 909049409 | 1703 | 1703 | 1703 | 1703 | 215 |
| 485 | 20230831 | 114500 | 908683264 | 1703 | 1703 | 1703 | 1703 | 201 |
| 486 | 20230831 | 114400 | 908340961 | 1702 | 1702 | 1702 | 1702 | 23 |
| 487 | 20230831 | 114300 | 908301815 | 1702 | 1709 | 1711 | 1702 | 1058 |
| 488 | 20230831 | 114200 | 906498625 | 1702 | 1704 | 1704 | 1702 | 1002 |
| 489 | 20230831 | 114100 | 904792625 | 1709 | 1709 | 1709 | 1709 | 50 |
| 490 | 20230831 | 114000 | 904707175 | 1711 | 1711 | 1711 | 1711 | 0 |
| 491 | 20230831 | 113900 | 904707175 | 1711 | 1710 | 1711 | 1710 | 1000 |
| 492 | 20230831 | 113800 | 902996348 | 1713 | 1713 | 1713 | 1713 | 0 |
| 493 | 20230831 | 113700 | 902996348 | 1713 | 1713 | 1713 | 1713 | 0 |
| 494 | 20230831 | 113600 | 902996348 | 1713 | 1713 | 1713 | 1713 | 5 |
| 495 | 20230831 | 113500 | 902987783 | 1714 | 1714 | 1714 | 1714 | 0 |
| 496 | 20230831 | 113400 | 902987783 | 1714 | 1703 | 1714 | 1700 | 2976 |
| 497 | 20230831 | 113300 | 897922951 | 1707 | 1707 | 1707 | 1702 | 4673 |
| 498 | 20230831 | 113200 | 889963735 | 1707 | 1711 | 1714 | 1707 | 3044 |
| 499 | 20230831 | 113100 | 884764996 | 1715 | 1711 | 1715 | 1711 | 1227 |
| 500 | 20230831 | 113000 | 882662740 | 1715 | 1714 | 1715 | 1714 | 118 |
| 501 | 20230831 | 112900 | 882460374 | 1715 | 1711 | 1715 | 1711 | 113 |
| 502 | 20230831 | 112800 | 882266587 | 1711 | 1714 | 1714 | 1711 | 113 |
| 503 | 20230831 | 112700 | 882072908 | 1715 | 1715 | 1715 | 1715 | 15 |
| 504 | 20230831 | 112600 | 882047183 | 1708 | 1708 | 1708 | 1708 | 0 |
| 505 | 20230831 | 112500 | 882047183 | 1708 | 1708 | 1708 | 1708 | 649 |
| 506 | 20230831 | 112400 | 880938691 | 1707 | 1707 | 1707 | 1707 | 0 |
| 507 | 20230831 | 112300 | 880938691 | 1707 | 1717 | 1718 | 1707 | 189 |
| 508 | 20230831 | 112200 | 880614369 | 1719 | 1719 | 1719 | 1719 | 1 |
| 509 | 20230831 | 112100 | 880612650 | 1719 | 1718 | 1719 | 1704 | 5 |
| 510 | 20230831 | 112000 | 880604086 | 1702 | 1708 | 1708 | 1702 | 2283 |
| 511 | 20230831 | 111900 | 876711371 | 1708 | 1715 | 1715 | 1708 | 3607 |
| 512 | 20230831 | 111800 | 870541556 | 1715 | 1715 | 1715 | 1715 | 86 |
| 513 | 20230831 | 111700 | 870394066 | 1718 | 1718 | 1718 | 1718 | 0 |
| 514 | 20230831 | 111600 | 870394066 | 1718 | 1718 | 1718 | 1718 | 0 |
| 515 | 20230831 | 111500 | 870394066 | 1718 | 1712 | 1718 | 1712 | 2 |
| 516 | 20230831 | 111400 | 870390636 | 1719 | 1716 | 1719 | 1712 | 1415 |
| 517 | 20230831 | 111300 | 867965526 | 1719 | 1718 | 1719 | 1717 | 3808 |
| 518 | 20230831 | 111200 | 861425613 | 1721 | 1720 | 1721 | 1720 | 60 |
| 519 | 20230831 | 111100 | 861322392 | 1721 | 1721 | 1721 | 1718 | 212 |
| 520 | 20230831 | 111000 | 860957570 | 1718 | 1719 | 1719 | 1718 | 859 |
| 521 | 20230831 | 110900 | 859481758 | 1718 | 1718 | 1718 | 1718 | 0 |
| 522 | 20230831 | 110800 | 859481758 | 1718 | 1720 | 1720 | 1718 | 151 |
| 523 | 20230831 | 110700 | 859222140 | 1717 | 1723 | 1723 | 1717 | 3274 |
| 524 | 20230831 | 110600 | 853585844 | 1726 | 1723 | 1726 | 1723 | 293 |
| 525 | 20230831 | 110500 | 853080545 | 1723 | 1723 | 1723 | 1723 | 15 |
| 526 | 20230831 | 110400 | 853054700 | 1721 | 1723 | 1723 | 1717 | 149 |
| 527 | 20230831 | 110300 | 852798493 | 1717 | 1725 | 1725 | 1717 | 1950 |
| 528 | 20230831 | 110200 | 849442784 | 1725 | 1726 | 1726 | 1725 | 440 |
| 529 | 20230831 | 110100 | 848683484 | 1726 | 1726 | 1726 | 1725 | 570 |
| 530 | 20230831 | 110000 | 847699689 | 1726 | 1726 | 1726 | 1726 | 45 |
| 531 | 20230831 | 105900 | 847622019 | 1728 | 1728 | 1728 | 1728 | 4 |
| 532 | 20230831 | 105800 | 847615107 | 1728 | 1730 | 1730 | 1728 | 2745 |
| 533 | 20230831 | 105700 | 842871372 | 1730 | 1730 | 1730 | 1729 | 1610 |
| 534 | 20230831 | 105600 | 840086523 | 1730 | 1729 | 1730 | 1729 | 2081 |
| 535 | 20230831 | 105500 | 836486833 | 1729 | 1728 | 1729 | 1728 | 376 |
| 536 | 20230831 | 105400 | 835836970 | 1728 | 1728 | 1728 | 1728 | 540 |
| 537 | 20230831 | 105300 | 834903850 | 1728 | 1728 | 1728 | 1728 | 238 |
| 538 | 20230831 | 105200 | 834492586 | 1728 | 1728 | 1728 | 1728 | 1 |
| 539 | 20230831 | 105100 | 834490858 | 1726 | 1726 | 1726 | 1726 | 210 |
| 540 | 20230831 | 105000 | 834128398 | 1726 | 1725 | 1726 | 1725 | 2658 |
| 541 | 20230831 | 104900 | 829542163 | 1725 | 1724 | 1725 | 1724 | 71 |
| 542 | 20230831 | 104800 | 829419709 | 1724 | 1724 | 1724 | 1724 | 956 |
| 543 | 20230831 | 104700 | 827771565 | 1724 | 1724 | 1724 | 1724 | 1 |
| 544 | 20230831 | 104600 | 827769841 | 1723 | 1723 | 1723 | 1723 | 8 |
| 545 | 20230831 | 104500 | 827756057 | 1723 | 1724 | 1724 | 1723 | 31 |
| 546 | 20230831 | 104400 | 827702614 | 1724 | 1724 | 1724 | 1723 | 842 |
| 547 | 20230831 | 104300 | 826251256 | 1724 | 1723 | 1724 | 1723 | 115 |
| 548 | 20230831 | 104200 | 826053107 | 1724 | 1724 | 1724 | 1724 | 1 |
| 549 | 20230831 | 104100 | 826051383 | 1724 | 1724 | 1724 | 1724 | 300 |
| 550 | 20230831 | 104000 | 825534183 | 1723 | 1725 | 1725 | 1723 | 22 |
| 551 | 20230831 | 103900 | 825496237 | 1723 | 1725 | 1725 | 1723 | 1496 |
| 552 | 20230831 | 103800 | 822917869 | 1723 | 1722 | 1725 | 1722 | 695 |
| 553 | 20230831 | 103700 | 821719980 | 1721 | 1721 | 1723 | 1721 | 803 |
| 554 | 20230831 | 103600 | 820338013 | 1720 | 1713 | 1720 | 1713 | 4660 |
| 555 | 20230831 | 103500 | 812339045 | 1711 | 1711 | 1711 | 1711 | 643 |
| 556 | 20230831 | 103400 | 811238872 | 1713 | 1713 | 1713 | 1713 | 1 |
| 557 | 20230831 | 103300 | 811237159 | 1711 | 1713 | 1713 | 1711 | 526 |
| 558 | 20230831 | 103200 | 810337171 | 1711 | 1711 | 1711 | 1711 | 421 |
| 559 | 20230831 | 103100 | 809616840 | 1711 | 1711 | 1711 | 1711 | 46 |
| 560 | 20230831 | 103000 | 809538134 | 1711 | 1714 | 1714 | 1711 | 1076 |
| 561 | 20230831 | 102900 | 807694190 | 1714 | 1714 | 1714 | 1714 | 473 |
| 562 | 20230831 | 102800 | 806883468 | 1714 | 1713 | 1714 | 1713 | 349 |
| 563 | 20230831 | 102700 | 806285335 | 1713 | 1713 | 1714 | 1713 | 188 |
| 564 | 20230831 | 102600 | 805963281 | 1713 | 1713 | 1713 | 1713 | 513 |
| 565 | 20230831 | 102500 | 805084512 | 1713 | 1717 | 1717 | 1713 | 4536 |
| 566 | 20230831 | 102400 | 797307938 | 1718 | 1726 | 1726 | 1718 | 3823 |
| 567 | 20230831 | 102300 | 790735099 | 1727 | 1720 | 1727 | 1720 | 1010 |
| 568 | 20230831 | 102200 | 788997829 | 1719 | 1718 | 1720 | 1718 | 6593 |
| 569 | 20230831 | 102100 | 777658124 | 1719 | 1718 | 1719 | 1717 | 1225 |
| 570 | 20230831 | 102000 | 775553284 | 1718 | 1711 | 1718 | 1711 | 985 |
| 571 | 20230831 | 101900 | 773864091 | 1711 | 1711 | 1711 | 1711 | 153 |
| 572 | 20230831 | 101800 | 773602308 | 1711 | 1708 | 1711 | 1708 | 3077 |
| 573 | 20230831 | 101700 | 768346059 | 1708 | 1701 | 1708 | 1701 | 1307 |
| 574 | 20230831 | 101600 | 766122782 | 1708 | 1702 | 1708 | 1702 | 722 |
| 575 | 20230831 | 101500 | 764893926 | 1702 | 1702 | 1702 | 1702 | 773 |
| 576 | 20230831 | 101400 | 763578280 | 1702 | 1705 | 1705 | 1702 | 908 |
| 577 | 20230831 | 101300 | 762032790 | 1702 | 1702 | 1705 | 1702 | 1044 |
| 578 | 20230831 | 101200 | 760253925 | 1702 | 1703 | 1712 | 1702 | 2181 |
| 579 | 20230831 | 101100 | 756535288 | 1701 | 1705 | 1706 | 1698 | 14181 |
| 580 | 20230831 | 101000 | 732424484 | 1705 | 1710 | 1711 | 1705 | 2148 |
| 581 | 20230831 | 100900 | 728755025 | 1708 | 1714 | 1716 | 1708 | 3430 |
| 582 | 20230831 | 100800 | 722881880 | 1714 | 1717 | 1717 | 1710 | 694 |
| 583 | 20230831 | 100700 | 721693226 | 1717 | 1732 | 1732 | 1706 | 6757 |
| 584 | 20230831 | 100600 | 710102662 | 1733 | 1742 | 1742 | 1733 | 2529 |
| 585 | 20230831 | 100500 | 705714463 | 1746 | 1736 | 1746 | 1736 | 1005 |
| 586 | 20230831 | 100400 | 703961051 | 1735 | 1736 | 1744 | 1735 | 9127 |
| 587 | 20230831 | 100300 | 688082120 | 1735 | 1723 | 1736 | 1723 | 5121 |
| 588 | 20230831 | 100200 | 679227358 | 1723 | 1735 | 1736 | 1723 | 8770 |
| 589 | 20230831 | 100100 | 664062971 | 1736 | 1740 | 1741 | 1736 | 3791 |
| 590 | 20230831 | 100000 | 657469145 | 1740 | 1741 | 1741 | 1740 | 8096 |
| 591 | 20230831 | 095900 | 643379990 | 1741 | 1745 | 1745 | 1741 | 316 |
| 592 | 20230831 | 095800 | 642829614 | 1745 | 1745 | 1745 | 1740 | 5577 |
| 593 | 20230831 | 095700 | 633107558 | 1744 | 1736 | 1744 | 1721 | 3937 |
| 594 | 20230831 | 095600 | 626268156 | 1741 | 1746 | 1747 | 1740 | 22018 |
| 595 | 20230831 | 095500 | 587932302 | 1747 | 1747 | 1748 | 1743 | 5505 |
| 596 | 20230831 | 095400 | 578330324 | 1749 | 1747 | 1755 | 1747 | 21660 |
| 597 | 20230831 | 095300 | 540439564 | 1748 | 1737 | 1751 | 1736 | 34282 |
| 598 | 20230831 | 095200 | 480573767 | 1738 | 1706 | 1738 | 1706 | 52078 |
| 599 | 20230831 | 095100 | 390889805 | 1706 | 1706 | 1706 | 1706 | 1000 |
| 600 | 20230831 | 095000 | 389183805 | 1713 | 1704 | 1713 | 1702 | 20047 |
| 601 | 20230831 | 094900 | 354962434 | 1702 | 1703 | 1703 | 1702 | 2100 |
| 602 | 20230831 | 094800 | 351386234 | 1704 | 1704 | 1704 | 1703 | 914 |
| 603 | 20230831 | 094700 | 349828779 | 1704 | 1705 | 1706 | 1704 | 4412 |
| 604 | 20230831 | 094600 | 342306178 | 1705 | 1705 | 1707 | 1705 | 2484 |
| 605 | 20230831 | 094500 | 338066502 | 1706 | 1708 | 1708 | 1697 | 874 |
| 606 | 20230831 | 094400 | 336574977 | 1705 | 1690 | 1705 | 1690 | 76236 |
| 607 | 20230831 | 094300 | 207078937 | 1685 | 1693 | 1693 | 1685 | 4126 |
| 608 | 20230831 | 094200 | 200105556 | 1693 | 1693 | 1693 | 1693 | 1645 |
| 609 | 20230831 | 094100 | 197320571 | 1693 | 1688 | 1693 | 1688 | 2490 |
| 610 | 20230831 | 094000 | 193110729 | 1688 | 1688 | 1688 | 1688 | 472 |
| 611 | 20230831 | 093900 | 192313993 | 1681 | 1681 | 1681 | 1681 | 0 |
| 612 | 20230831 | 093800 | 192313993 | 1681 | 1686 | 1688 | 1681 | 4381 |
| 613 | 20230831 | 093700 | 184924695 | 1686 | 1686 | 1686 | 1686 | 102 |
| 614 | 20230831 | 093600 | 184752723 | 1688 | 1676 | 1688 | 1676 | 23513 |
| 615 | 20230831 | 093500 | 145255262 | 1676 | 1670 | 1676 | 1670 | 608 |
| 616 | 20230831 | 093400 | 144239854 | 1676 | 1670 | 1677 | 1670 | 815 |
| 617 | 20230831 | 093300 | 142878760 | 1677 | 1675 | 1677 | 1670 | 1683 |
| 618 | 20230831 | 093200 | 140059661 | 1676 | 1676 | 1676 | 1676 | 2 |
| 619 | 20230831 | 093100 | 140056309 | 1676 | 1676 | 1676 | 1676 | 0 |
| 620 | 20230831 | 093000 | 140056309 | 1676 | 1677 | 1677 | 1666 | 3 |
| 621 | 20230831 | 092900 | 140051290 | 1677 | 1677 | 1677 | 1677 | 17085 |
| 622 | 20230831 | 092800 | 111399745 | 1677 | 1667 | 1677 | 1667 | 481 |
| 623 | 20230831 | 092700 | 110597908 | 1667 | 1667 | 1667 | 1667 | 0 |
| 624 | 20230831 | 092600 | 110597908 | 1667 | 1670 | 1674 | 1667 | 7690 |
| 625 | 20230831 | 092500 | 97758688 | 1674 | 1674 | 1674 | 1674 | 18 |
| 626 | 20230831 | 092400 | 97728556 | 1674 | 1675 | 1675 | 1671 | 297 |
| 627 | 20230831 | 092300 | 97232221 | 1675 | 1675 | 1675 | 1670 | 1366 |
| 628 | 20230831 | 092200 | 94944206 | 1670 | 1670 | 1670 | 1670 | 495 |
| 629 | 20230831 | 092100 | 94117556 | 1675 | 1680 | 1680 | 1675 | 200 |
| 630 | 20230831 | 092000 | 93782056 | 1682 | 1682 | 1682 | 1682 | 11 |
| 631 | 20230831 | 091900 | 93763554 | 1683 | 1680 | 1683 | 1670 | 2107 |
| 632 | 20230831 | 091800 | 90220279 | 1675 | 1675 | 1675 | 1675 | 2000 |
| 633 | 20230831 | 091700 | 86870279 | 1683 | 1678 | 1683 | 1678 | 1000 |
| 634 | 20230831 | 091600 | 85187672 | 1682 | 1680 | 1682 | 1679 | 1696 |
| 635 | 20230831 | 091500 | 82337148 | 1681 | 1671 | 1681 | 1667 | 2823 |
| 636 | 20230831 | 091400 | 77610680 | 1666 | 1670 | 1672 | 1666 | 1227 |
| 637 | 20230831 | 091300 | 75560238 | 1672 | 1665 | 1672 | 1665 | 23 |
| 638 | 20230831 | 091200 | 75521936 | 1673 | 1673 | 1673 | 1673 | 9 |
| 639 | 20230831 | 091100 | 75506879 | 1674 | 1672 | 1674 | 1671 | 788 |
| 640 | 20230831 | 091000 | 74189779 | 1672 | 1673 | 1673 | 1672 | 494 |
| 641 | 20230831 | 090900 | 73363777 | 1675 | 1660 | 1675 | 1660 | 11552 |
| 642 | 20230831 | 090800 | 54061965 | 1660 | 1662 | 1668 | 1660 | 1643 |
| 643 | 20230831 | 090700 | 51333631 | 1671 | 1670 | 1671 | 1669 | 5608 |
| 644 | 20230831 | 090600 | 41962802 | 1671 | 1669 | 1671 | 1661 | 797 |
| 645 | 20230831 | 090500 | 40635749 | 1664 | 1664 | 1669 | 1664 | 549 |
| 646 | 20230831 | 090400 | 39722208 | 1664 | 1646 | 1664 | 1646 | 2368 |
| 647 | 20230831 | 090300 | 35789220 | 1645 | 1652 | 1659 | 1645 | 4326 |
| 648 | 20230831 | 090200 | 28653643 | 1653 | 1678 | 1678 | 1650 | 3475 |
| 649 | 20230831 | 090100 | 22910074 | 1665 | 1686 | 1686 | 1665 | 11644 |
| 650 | 20230831 | 090000 | 3497067 | 1687 | 1667 | 1687 | 1667 | 2096 |