33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 31437 |
| 3 | 20240220 | 200100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 4 | 20240220 | 200000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 5 | 20240220 | 195900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 6 | 20240220 | 195800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 7 | 20240220 | 195700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 8 | 20240220 | 195600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 9 | 20240220 | 195500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 10 | 20240220 | 195400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 11 | 20240220 | 195300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 12 | 20240220 | 195200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 13 | 20240220 | 195100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 14 | 20240220 | 195000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 15 | 20240220 | 194900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 16 | 20240220 | 194800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 17 | 20240220 | 194700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 18 | 20240220 | 194600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 19 | 20240220 | 194500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 20 | 20240220 | 194400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 21 | 20240220 | 194300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 22 | 20240220 | 194200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 23 | 20240220 | 194100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 24 | 20240220 | 194000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 25 | 20240220 | 193900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 26 | 20240220 | 193800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 27 | 20240220 | 193700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 28 | 20240220 | 193600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 29 | 20240220 | 193500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 30 | 20240220 | 193400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 31 | 20240220 | 193300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 32 | 20240220 | 193200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 31437 |
| 33 | 20240220 | 193100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 34 | 20240220 | 193000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 35 | 20240220 | 192900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 36 | 20240220 | 192800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 37 | 20240220 | 192700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 38 | 20240220 | 192600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 39 | 20240220 | 192500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 40 | 20240220 | 192400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 41 | 20240220 | 192300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 42 | 20240220 | 192200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 43 | 20240220 | 192100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 44 | 20240220 | 192000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 45 | 20240220 | 191900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 46 | 20240220 | 191800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 47 | 20240220 | 191700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 48 | 20240220 | 191600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 49 | 20240220 | 191500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 50 | 20240220 | 191400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 51 | 20240220 | 191300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 52 | 20240220 | 191200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 53 | 20240220 | 191100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 54 | 20240220 | 191000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 55 | 20240220 | 190900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 56 | 20240220 | 190800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 57 | 20240220 | 190700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 58 | 20240220 | 190600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 59 | 20240220 | 190500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 60 | 20240220 | 190400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 61 | 20240220 | 190300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 62 | 20240220 | 190200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 31437 |
| 63 | 20240220 | 190100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 64 | 20240220 | 190000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 65 | 20240220 | 185900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 66 | 20240220 | 185800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 67 | 20240220 | 185700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 68 | 20240220 | 185600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 69 | 20240220 | 185500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 70 | 20240220 | 185400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 71 | 20240220 | 185300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 72 | 20240220 | 185200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 73 | 20240220 | 185100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 74 | 20240220 | 185000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 75 | 20240220 | 184900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 76 | 20240220 | 184800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 77 | 20240220 | 184700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 78 | 20240220 | 184600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 79 | 20240220 | 184500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 80 | 20240220 | 184400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 81 | 20240220 | 184300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 82 | 20240220 | 184200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 83 | 20240220 | 184100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 84 | 20240220 | 184000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 85 | 20240220 | 183900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 86 | 20240220 | 183800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 87 | 20240220 | 183700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 88 | 20240220 | 183600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 89 | 20240220 | 183500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 90 | 20240220 | 183400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 91 | 20240220 | 183300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 92 | 20240220 | 183200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 31437 |
| 93 | 20240220 | 183100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 94 | 20240220 | 183000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 95 | 20240220 | 182900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 96 | 20240220 | 182800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 97 | 20240220 | 182700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 98 | 20240220 | 182600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 99 | 20240220 | 182500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 100 | 20240220 | 182400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 101 | 20240220 | 182300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 102 | 20240220 | 182200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 103 | 20240220 | 182100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 104 | 20240220 | 182000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 105 | 20240220 | 181900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 106 | 20240220 | 181800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 107 | 20240220 | 181700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 108 | 20240220 | 181600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 109 | 20240220 | 181500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 110 | 20240220 | 181400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 111 | 20240220 | 181300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 112 | 20240220 | 181200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 113 | 20240220 | 181100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 114 | 20240220 | 181000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 115 | 20240220 | 180900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 116 | 20240220 | 180800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 117 | 20240220 | 180700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 118 | 20240220 | 180600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 119 | 20240220 | 180500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 120 | 20240220 | 180400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 121 | 20240220 | 180300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 122 | 20240220 | 180200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 31437 |
| 123 | 20240220 | 180100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 124 | 20240220 | 180000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 125 | 20240220 | 175900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 126 | 20240220 | 175800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 127 | 20240220 | 175700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 128 | 20240220 | 175600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 129 | 20240220 | 175500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 130 | 20240220 | 175400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 131 | 20240220 | 175300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 132 | 20240220 | 175200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 133 | 20240220 | 175100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 134 | 20240220 | 175000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 135 | 20240220 | 174900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 136 | 20240220 | 174800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 137 | 20240220 | 174700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 138 | 20240220 | 174600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 139 | 20240220 | 174500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 140 | 20240220 | 174400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 141 | 20240220 | 174300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 142 | 20240220 | 174200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 143 | 20240220 | 174100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 144 | 20240220 | 174000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 145 | 20240220 | 173900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 146 | 20240220 | 173800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 147 | 20240220 | 173700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 148 | 20240220 | 173600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 149 | 20240220 | 173500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 150 | 20240220 | 173400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 151 | 20240220 | 173300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 152 | 20240220 | 173200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 31437 |
| 153 | 20240220 | 173100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 154 | 20240220 | 173000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 155 | 20240220 | 172900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 156 | 20240220 | 172800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 157 | 20240220 | 172700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 158 | 20240220 | 172600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 159 | 20240220 | 172500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 160 | 20240220 | 172400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 161 | 20240220 | 172300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 162 | 20240220 | 172200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 163 | 20240220 | 172100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 164 | 20240220 | 172000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 165 | 20240220 | 171900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 166 | 20240220 | 171800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 167 | 20240220 | 171700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 168 | 20240220 | 171600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 169 | 20240220 | 171500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 170 | 20240220 | 171400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 171 | 20240220 | 171300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 172 | 20240220 | 171200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 173 | 20240220 | 171100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 174 | 20240220 | 171000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 175 | 20240220 | 170900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 176 | 20240220 | 170800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 177 | 20240220 | 170700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 178 | 20240220 | 170600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 179 | 20240220 | 170500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 180 | 20240220 | 170400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 181 | 20240220 | 170300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 182 | 20240220 | 170200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 31437 |
| 183 | 20240220 | 170100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 184 | 20240220 | 170000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 185 | 20240220 | 165900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 186 | 20240220 | 165800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 187 | 20240220 | 165700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 188 | 20240220 | 165600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 189 | 20240220 | 165500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 190 | 20240220 | 165400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 191 | 20240220 | 165300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 192 | 20240220 | 165200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 193 | 20240220 | 165100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 194 | 20240220 | 165000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 195 | 20240220 | 164900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 196 | 20240220 | 164800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 197 | 20240220 | 164700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 198 | 20240220 | 164600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 199 | 20240220 | 164500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 200 | 20240220 | 164400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 201 | 20240220 | 164300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 202 | 20240220 | 164200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 203 | 20240220 | 164100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 204 | 20240220 | 164000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 205 | 20240220 | 163900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 206 | 20240220 | 163800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 207 | 20240220 | 163700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 208 | 20240220 | 163600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 209 | 20240220 | 163500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 210 | 20240220 | 163400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 211 | 20240220 | 163300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 212 | 20240220 | 163200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 31437 |
| 213 | 20240220 | 163100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 214 | 20240220 | 163000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 215 | 20240220 | 162900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 216 | 20240220 | 162800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 217 | 20240220 | 162700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 218 | 20240220 | 162600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 219 | 20240220 | 162500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 220 | 20240220 | 162400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 221 | 20240220 | 162300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 222 | 20240220 | 162200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 223 | 20240220 | 162100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 224 | 20240220 | 162000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 225 | 20240220 | 161900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 226 | 20240220 | 161800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 227 | 20240220 | 161700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 228 | 20240220 | 161600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 229 | 20240220 | 161500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 230 | 20240220 | 161400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 231 | 20240220 | 161300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 232 | 20240220 | 161200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 233 | 20240220 | 161100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 234 | 20240220 | 161000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 235 | 20240220 | 160900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 236 | 20240220 | 160800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 237 | 20240220 | 160700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 238 | 20240220 | 160600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 239 | 20240220 | 160500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 240 | 20240220 | 160400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 241 | 20240220 | 160300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 242 | 20240220 | 160200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 31437 |
| 243 | 20240220 | 160100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 244 | 20240220 | 160000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 245 | 20240220 | 155900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 246 | 20240220 | 155800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 247 | 20240220 | 155700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 248 | 20240220 | 155600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 249 | 20240220 | 155500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 250 | 20240220 | 155400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 251 | 20240220 | 155300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 252 | 20240220 | 155200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 253 | 20240220 | 155100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 254 | 20240220 | 155000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 255 | 20240220 | 154900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 256 | 20240220 | 154800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 257 | 20240220 | 154700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 258 | 20240220 | 154600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 259 | 20240220 | 154500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 260 | 20240220 | 154400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 261 | 20240220 | 154300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 262 | 20240220 | 154200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 263 | 20240220 | 154100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 264 | 20240220 | 154000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 265 | 20240220 | 153900 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 266 | 20240220 | 153800 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 267 | 20240220 | 153700 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 268 | 20240220 | 153600 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 269 | 20240220 | 153500 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 270 | 20240220 | 153400 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 271 | 20240220 | 153300 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 272 | 20240220 | 153200 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 31437 |
| 273 | 20240220 | 153100 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 0 |
| 274 | 20240220 | 153000 | 7971086621 | 1678 | 1678 | 1678 | 1678 | 31437 |
| 275 | 20240220 | 152900 | 7918335335 | 1676 | 1676 | 1676 | 1676 | 0 |
| 276 | 20240220 | 152800 | 7918335335 | 1676 | 1676 | 1676 | 1676 | 0 |
| 277 | 20240220 | 152700 | 7918335335 | 1676 | 1676 | 1676 | 1676 | 0 |
| 278 | 20240220 | 152600 | 7918335335 | 1676 | 1676 | 1676 | 1676 | 0 |
| 279 | 20240220 | 152500 | 7918335335 | 1676 | 1676 | 1676 | 1676 | 0 |
| 280 | 20240220 | 152400 | 7918335335 | 1676 | 1676 | 1676 | 1676 | 0 |
| 281 | 20240220 | 152300 | 7918335335 | 1676 | 1676 | 1676 | 1676 | 0 |
| 282 | 20240220 | 152200 | 7918335335 | 1676 | 1676 | 1676 | 1676 | 0 |
| 283 | 20240220 | 152100 | 7918335335 | 1676 | 1676 | 1676 | 1676 | 0 |
| 284 | 20240220 | 152000 | 7918335335 | 1676 | 1676 | 1676 | 1676 | 0 |
| 285 | 20240220 | 151900 | 7918335335 | 1676 | 1671 | 1676 | 1660 | 7456 |
| 286 | 20240220 | 151800 | 7905883711 | 1671 | 1661 | 1671 | 1658 | 2193 |
| 287 | 20240220 | 151700 | 7902229542 | 1661 | 1671 | 1671 | 1661 | 6407 |
| 288 | 20240220 | 151600 | 7891526316 | 1671 | 1669 | 1671 | 1657 | 9183 |
| 289 | 20240220 | 151500 | 7876209880 | 1671 | 1672 | 1673 | 1640 | 87737 |
| 290 | 20240220 | 151400 | 7731345273 | 1672 | 1673 | 1673 | 1672 | 2105 |
| 291 | 20240220 | 151300 | 7727823813 | 1672 | 1670 | 1672 | 1669 | 1920 |
| 292 | 20240220 | 151200 | 7724615140 | 1670 | 1666 | 1670 | 1665 | 4364 |
| 293 | 20240220 | 151100 | 7717334574 | 1666 | 1665 | 1667 | 1665 | 1580 |
| 294 | 20240220 | 151000 | 7714703831 | 1667 | 1666 | 1667 | 1660 | 1575 |
| 295 | 20240220 | 150900 | 7712079994 | 1660 | 1665 | 1666 | 1660 | 1098 |
| 296 | 20240220 | 150800 | 7710252281 | 1665 | 1658 | 1665 | 1657 | 9734 |
| 297 | 20240220 | 150700 | 7694084105 | 1660 | 1659 | 1660 | 1657 | 4391 |
| 298 | 20240220 | 150600 | 7686795348 | 1656 | 1657 | 1657 | 1656 | 184 |
| 299 | 20240220 | 150500 | 7686490643 | 1657 | 1658 | 1658 | 1657 | 337 |
| 300 | 20240220 | 150400 | 7685932069 | 1660 | 1660 | 1660 | 1660 | 0 |
| 301 | 20240220 | 150300 | 7685932069 | 1660 | 1660 | 1660 | 1660 | 0 |
| 302 | 20240220 | 150200 | 7685932069 | 1660 | 1657 | 1660 | 1657 | 94 |
| 303 | 20240220 | 150100 | 7685776128 | 1657 | 1657 | 1657 | 1657 | 1 |
| 304 | 20240220 | 150000 | 7685774471 | 1656 | 1657 | 1657 | 1656 | 205 |
| 305 | 20240220 | 145900 | 7685434791 | 1657 | 1657 | 1657 | 1657 | 201 |
| 306 | 20240220 | 145800 | 7685101734 | 1657 | 1657 | 1657 | 1657 | 1 |
| 307 | 20240220 | 145700 | 7685100077 | 1655 | 1655 | 1657 | 1655 | 108 |
| 308 | 20240220 | 145600 | 7684921237 | 1655 | 1657 | 1657 | 1655 | 4458 |
| 309 | 20240220 | 145500 | 7677542334 | 1657 | 1660 | 1661 | 1657 | 253 |
| 310 | 20240220 | 145400 | 7677122260 | 1661 | 1661 | 1661 | 1661 | 100 |
| 311 | 20240220 | 145300 | 7676956160 | 1661 | 1659 | 1661 | 1659 | 2995 |
| 312 | 20240220 | 145200 | 7671985699 | 1659 | 1656 | 1659 | 1656 | 34 |
| 313 | 20240220 | 145100 | 7671929392 | 1656 | 1659 | 1659 | 1656 | 176 |
| 314 | 20240220 | 145000 | 7671637411 | 1660 | 1658 | 1660 | 1658 | 2246 |
| 315 | 20240220 | 144900 | 7667912175 | 1658 | 1658 | 1658 | 1658 | 2094 |
| 316 | 20240220 | 144800 | 7664440323 | 1658 | 1656 | 1658 | 1656 | 541 |
| 317 | 20240220 | 144700 | 7663543709 | 1656 | 1654 | 1656 | 1652 | 2424 |
| 318 | 20240220 | 144600 | 7659538813 | 1655 | 1655 | 1655 | 1655 | 238 |
| 319 | 20240220 | 144500 | 7659144923 | 1656 | 1654 | 1656 | 1653 | 66 |
| 320 | 20240220 | 144400 | 7659035806 | 1654 | 1655 | 1655 | 1654 | 388 |
| 321 | 20240220 | 144300 | 7658394001 | 1655 | 1657 | 1657 | 1655 | 405 |
| 322 | 20240220 | 144200 | 7657723508 | 1658 | 1659 | 1659 | 1658 | 412 |
| 323 | 20240220 | 144100 | 7657040405 | 1658 | 1660 | 1660 | 1658 | 84 |
| 324 | 20240220 | 144000 | 7656901069 | 1661 | 1660 | 1661 | 1660 | 350 |
| 325 | 20240220 | 143900 | 7656319749 | 1660 | 1661 | 1661 | 1660 | 161 |
| 326 | 20240220 | 143800 | 7656052349 | 1661 | 1660 | 1661 | 1657 | 470 |
| 327 | 20240220 | 143700 | 7655272093 | 1660 | 1658 | 1660 | 1658 | 1337 |
| 328 | 20240220 | 143600 | 7653054002 | 1658 | 1659 | 1659 | 1658 | 305 |
| 329 | 20240220 | 143500 | 7652548107 | 1659 | 1657 | 1659 | 1657 | 2177 |
| 330 | 20240220 | 143400 | 7648938656 | 1657 | 1657 | 1657 | 1657 | 597 |
| 331 | 20240220 | 143300 | 7647949427 | 1657 | 1652 | 1657 | 1652 | 1121 |
| 332 | 20240220 | 143200 | 7646094133 | 1652 | 1652 | 1652 | 1652 | 1018 |
| 333 | 20240220 | 143100 | 7644412397 | 1656 | 1652 | 1656 | 1652 | 1904 |
| 334 | 20240220 | 143000 | 7641261501 | 1655 | 1655 | 1655 | 1655 | 3 |
| 335 | 20240220 | 142900 | 7641256536 | 1653 | 1653 | 1653 | 1653 | 1995 |
| 336 | 20240220 | 142800 | 7637958801 | 1649 | 1650 | 1650 | 1649 | 33 |
| 337 | 20240220 | 142700 | 7637904383 | 1650 | 1650 | 1650 | 1650 | 401 |
| 338 | 20240220 | 142600 | 7637242733 | 1652 | 1652 | 1652 | 1652 | 101 |
| 339 | 20240220 | 142500 | 7637075881 | 1652 | 1652 | 1652 | 1652 | 15 |
| 340 | 20240220 | 142400 | 7637051101 | 1648 | 1643 | 1652 | 1643 | 257 |
| 341 | 20240220 | 142300 | 7636627084 | 1642 | 1650 | 1652 | 1640 | 2831 |
| 342 | 20240220 | 142200 | 7631979935 | 1653 | 1653 | 1653 | 1653 | 69 |
| 343 | 20240220 | 142100 | 7631865878 | 1652 | 1640 | 1653 | 1639 | 45718 |
| 344 | 20240220 | 142000 | 7556906024 | 1647 | 1655 | 1655 | 1639 | 1959 |
| 345 | 20240220 | 141900 | 7553693287 | 1640 | 1645 | 1656 | 1640 | 7518 |
| 346 | 20240220 | 141800 | 7541359475 | 1645 | 1656 | 1657 | 1640 | 10568 |
| 347 | 20240220 | 141700 | 7524019453 | 1656 | 1649 | 1658 | 1642 | 7415 |
| 348 | 20240220 | 141600 | 7511822540 | 1659 | 1658 | 1659 | 1649 | 980 |
| 349 | 20240220 | 141500 | 7510201673 | 1658 | 1656 | 1658 | 1656 | 3474 |
| 350 | 20240220 | 141400 | 7504447677 | 1656 | 1652 | 1656 | 1652 | 1510 |
| 351 | 20240220 | 141300 | 7501953116 | 1652 | 1652 | 1652 | 1645 | 654 |
| 352 | 20240220 | 141200 | 7500877090 | 1652 | 1651 | 1653 | 1651 | 1705 |
| 353 | 20240220 | 141100 | 7498061532 | 1651 | 1651 | 1651 | 1648 | 550 |
| 354 | 20240220 | 141000 | 7497154082 | 1651 | 1647 | 1651 | 1647 | 563 |
| 355 | 20240220 | 140900 | 7496226813 | 1646 | 1646 | 1646 | 1646 | 2342 |
| 356 | 20240220 | 140800 | 7492371881 | 1647 | 1647 | 1647 | 1647 | 15 |
| 357 | 20240220 | 140700 | 7492347176 | 1646 | 1647 | 1647 | 1646 | 150 |
| 358 | 20240220 | 140600 | 7492100156 | 1646 | 1647 | 1653 | 1646 | 778 |
| 359 | 20240220 | 140500 | 7490818418 | 1646 | 1647 | 1647 | 1646 | 441 |
| 360 | 20240220 | 140400 | 7490092482 | 1647 | 1648 | 1648 | 1647 | 461 |
| 361 | 20240220 | 140300 | 7489333205 | 1648 | 1647 | 1648 | 1647 | 6221 |
| 362 | 20240220 | 140200 | 7479081117 | 1648 | 1651 | 1651 | 1648 | 207 |
| 363 | 20240220 | 140100 | 7478739711 | 1654 | 1647 | 1654 | 1640 | 13357 |
| 364 | 20240220 | 140000 | 7456794884 | 1649 | 1655 | 1655 | 1649 | 893 |
| 365 | 20240220 | 135900 | 7455322027 | 1656 | 1656 | 1656 | 1656 | 0 |
| 366 | 20240220 | 135800 | 7455322027 | 1656 | 1658 | 1658 | 1656 | 171 |
| 367 | 20240220 | 135700 | 7455038651 | 1659 | 1659 | 1659 | 1659 | 500 |
| 368 | 20240220 | 135600 | 7454209151 | 1660 | 1650 | 1660 | 1650 | 4494 |
| 369 | 20240220 | 135500 | 7446751148 | 1650 | 1640 | 1650 | 1640 | 481 |
| 370 | 20240220 | 135400 | 7445958487 | 1640 | 1647 | 1647 | 1640 | 15367 |
| 371 | 20240220 | 135300 | 7420741757 | 1647 | 1647 | 1647 | 1646 | 687 |
| 372 | 20240220 | 135200 | 7419610314 | 1658 | 1644 | 1658 | 1644 | 509 |
| 373 | 20240220 | 135100 | 7418771267 | 1659 | 1660 | 1660 | 1636 | 50337 |
| 374 | 20240220 | 135000 | 7335734780 | 1660 | 1663 | 1663 | 1660 | 3359 |
| 375 | 20240220 | 134900 | 7330158800 | 1664 | 1664 | 1664 | 1664 | 531 |
| 376 | 20240220 | 134800 | 7329275216 | 1660 | 1657 | 1660 | 1657 | 829 |
| 377 | 20240220 | 134700 | 7327899907 | 1658 | 1658 | 1658 | 1658 | 1 |
| 378 | 20240220 | 134600 | 7327898249 | 1652 | 1658 | 1658 | 1652 | 5871 |
| 379 | 20240220 | 134500 | 7318199088 | 1658 | 1653 | 1658 | 1653 | 30 |
| 380 | 20240220 | 134400 | 7318149493 | 1653 | 1653 | 1653 | 1653 | 34 |
| 381 | 20240220 | 134300 | 7318093291 | 1653 | 1653 | 1658 | 1653 | 1880 |
| 382 | 20240220 | 134200 | 7314976366 | 1658 | 1658 | 1658 | 1658 | 0 |
| 383 | 20240220 | 134100 | 7314976366 | 1658 | 1658 | 1658 | 1658 | 150 |
| 384 | 20240220 | 134000 | 7314727666 | 1652 | 1658 | 1658 | 1651 | 1165 |
| 385 | 20240220 | 133900 | 7312802709 | 1653 | 1655 | 1655 | 1651 | 2346 |
| 386 | 20240220 | 133800 | 7308927371 | 1655 | 1655 | 1655 | 1655 | 0 |
| 387 | 20240220 | 133700 | 7308927371 | 1655 | 1665 | 1665 | 1655 | 1388 |
| 388 | 20240220 | 133600 | 7306618481 | 1666 | 1664 | 1666 | 1664 | 3379 |
| 389 | 20240220 | 133500 | 7300994260 | 1664 | 1664 | 1664 | 1664 | 701 |
| 390 | 20240220 | 133400 | 7299827796 | 1664 | 1664 | 1664 | 1660 | 1052 |
| 391 | 20240220 | 133300 | 7298081268 | 1664 | 1658 | 1664 | 1658 | 717 |
| 392 | 20240220 | 133200 | 7296892476 | 1665 | 1665 | 1665 | 1665 | 199 |
| 393 | 20240220 | 133100 | 7296561141 | 1660 | 1665 | 1665 | 1660 | 3 |
| 394 | 20240220 | 133000 | 7296556156 | 1658 | 1659 | 1659 | 1658 | 3000 |
| 395 | 20240220 | 132900 | 7291582154 | 1658 | 1656 | 1660 | 1656 | 1172 |
| 396 | 20240220 | 132800 | 7289638640 | 1665 | 1665 | 1665 | 1665 | 301 |
| 397 | 20240220 | 132700 | 7289137475 | 1665 | 1665 | 1665 | 1665 | 658 |
| 398 | 20240220 | 132600 | 7288041905 | 1665 | 1659 | 1667 | 1658 | 382 |
| 399 | 20240220 | 132500 | 7287406607 | 1659 | 1659 | 1659 | 1659 | 112 |
| 400 | 20240220 | 132400 | 7287220799 | 1659 | 1660 | 1660 | 1659 | 936 |
| 401 | 20240220 | 132300 | 7285667974 | 1659 | 1659 | 1670 | 1651 | 3148 |
| 402 | 20240220 | 132200 | 7280416547 | 1659 | 1655 | 1659 | 1655 | 201 |
| 403 | 20240220 | 132100 | 7280083480 | 1650 | 1660 | 1665 | 1650 | 10674 |
| 404 | 20240220 | 132000 | 7262460645 | 1668 | 1660 | 1670 | 1659 | 3260 |
| 405 | 20240220 | 131900 | 7257022371 | 1668 | 1661 | 1668 | 1661 | 1304 |
| 406 | 20240220 | 131800 | 7254848060 | 1668 | 1661 | 1668 | 1661 | 4729 |
| 407 | 20240220 | 131700 | 7246976222 | 1661 | 1655 | 1661 | 1655 | 1108 |
| 408 | 20240220 | 131600 | 7245137877 | 1657 | 1649 | 1657 | 1649 | 3389 |
| 409 | 20240220 | 131500 | 7239536703 | 1648 | 1648 | 1649 | 1648 | 172 |
| 410 | 20240220 | 131400 | 7239253245 | 1648 | 1642 | 1648 | 1636 | 8990 |
| 411 | 20240220 | 131300 | 7224492100 | 1641 | 1641 | 1641 | 1641 | 45 |
| 412 | 20240220 | 131200 | 7224418255 | 1641 | 1641 | 1641 | 1640 | 286 |
| 413 | 20240220 | 131100 | 7223949201 | 1640 | 1640 | 1640 | 1640 | 0 |
| 414 | 20240220 | 131000 | 7223949201 | 1640 | 1643 | 1643 | 1640 | 277 |
| 415 | 20240220 | 130900 | 7223494111 | 1640 | 1637 | 1640 | 1637 | 1139 |
| 416 | 20240220 | 130800 | 7221626834 | 1637 | 1639 | 1639 | 1637 | 588 |
| 417 | 20240220 | 130700 | 7220663320 | 1640 | 1640 | 1640 | 1640 | 0 |
| 418 | 20240220 | 130600 | 7220663320 | 1640 | 1640 | 1640 | 1640 | 12 |
| 419 | 20240220 | 130500 | 7220643640 | 1640 | 1640 | 1640 | 1640 | 302 |
| 420 | 20240220 | 130400 | 7220148360 | 1639 | 1639 | 1639 | 1639 | 0 |
| 421 | 20240220 | 130300 | 7220148360 | 1639 | 1639 | 1639 | 1639 | 2024 |
| 422 | 20240220 | 130200 | 7216831024 | 1640 | 1637 | 1640 | 1636 | 1433 |
| 423 | 20240220 | 130100 | 7214486225 | 1640 | 1643 | 1643 | 1637 | 253 |
| 424 | 20240220 | 130000 | 7214071856 | 1640 | 1640 | 1640 | 1640 | 212 |
| 425 | 20240220 | 125900 | 7213724176 | 1638 | 1638 | 1638 | 1638 | 500 |
| 426 | 20240220 | 125800 | 7212905176 | 1636 | 1641 | 1641 | 1636 | 5255 |
| 427 | 20240220 | 125700 | 7204303360 | 1641 | 1641 | 1641 | 1641 | 223 |
| 428 | 20240220 | 125600 | 7203937417 | 1638 | 1638 | 1638 | 1638 | 0 |
| 429 | 20240220 | 125500 | 7203937417 | 1638 | 1637 | 1638 | 1637 | 654 |
| 430 | 20240220 | 125400 | 7202866287 | 1637 | 1638 | 1638 | 1637 | 2563 |
| 431 | 20240220 | 125300 | 7198670356 | 1637 | 1637 | 1637 | 1637 | 0 |
| 432 | 20240220 | 125200 | 7198670356 | 1637 | 1638 | 1638 | 1637 | 1383 |
| 433 | 20240220 | 125100 | 7196405240 | 1638 | 1638 | 1638 | 1638 | 0 |
| 434 | 20240220 | 125000 | 7196405240 | 1638 | 1638 | 1638 | 1638 | 116 |
| 435 | 20240220 | 124900 | 7196215232 | 1638 | 1637 | 1640 | 1637 | 12273 |
| 436 | 20240220 | 124800 | 7176118702 | 1637 | 1641 | 1641 | 1637 | 1988 |
| 437 | 20240220 | 124700 | 7172862698 | 1641 | 1641 | 1641 | 1641 | 16 |
| 438 | 20240220 | 124600 | 7172836442 | 1641 | 1638 | 1641 | 1637 | 2231 |
| 439 | 20240220 | 124500 | 7169181569 | 1645 | 1645 | 1645 | 1645 | 50 |
| 440 | 20240220 | 124400 | 7169099319 | 1636 | 1645 | 1645 | 1636 | 248 |
| 441 | 20240220 | 124300 | 7168693564 | 1645 | 1647 | 1647 | 1635 | 6032 |
| 442 | 20240220 | 124200 | 7158812646 | 1645 | 1645 | 1645 | 1645 | 0 |
| 443 | 20240220 | 124100 | 7158812646 | 1645 | 1644 | 1645 | 1644 | 1340 |
| 444 | 20240220 | 124000 | 7156609132 | 1644 | 1645 | 1645 | 1644 | 761 |
| 445 | 20240220 | 123900 | 7155357308 | 1645 | 1645 | 1645 | 1645 | 177 |
| 446 | 20240220 | 123800 | 7155066143 | 1645 | 1645 | 1645 | 1645 | 58 |
| 447 | 20240220 | 123700 | 7154970733 | 1645 | 1647 | 1647 | 1643 | 37 |
| 448 | 20240220 | 123600 | 7154909899 | 1643 | 1643 | 1643 | 1643 | 65 |
| 449 | 20240220 | 123500 | 7154803104 | 1647 | 1640 | 1647 | 1640 | 88 |
| 450 | 20240220 | 123400 | 7154658581 | 1640 | 1640 | 1640 | 1639 | 1725 |
| 451 | 20240220 | 123300 | 7151829732 | 1640 | 1636 | 1640 | 1636 | 733 |
| 452 | 20240220 | 123200 | 7150630540 | 1640 | 1640 | 1640 | 1640 | 1089 |
| 453 | 20240220 | 123100 | 7148844580 | 1640 | 1644 | 1646 | 1640 | 4233 |
| 454 | 20240220 | 123000 | 7141895390 | 1648 | 1643 | 1648 | 1643 | 29 |
| 455 | 20240220 | 122900 | 7141847653 | 1643 | 1641 | 1643 | 1641 | 836 |
| 456 | 20240220 | 122800 | 7140475416 | 1641 | 1641 | 1641 | 1640 | 1548 |
| 457 | 20240220 | 122700 | 7137935156 | 1641 | 1641 | 1642 | 1641 | 253 |
| 458 | 20240220 | 122600 | 7137519913 | 1642 | 1648 | 1648 | 1642 | 41 |
| 459 | 20240220 | 122500 | 7137452457 | 1648 | 1648 | 1648 | 1648 | 6 |
| 460 | 20240220 | 122400 | 7137442569 | 1649 | 1649 | 1649 | 1649 | 451 |
| 461 | 20240220 | 122300 | 7136698870 | 1648 | 1648 | 1648 | 1648 | 5 |
| 462 | 20240220 | 122200 | 7136690630 | 1649 | 1643 | 1649 | 1643 | 500 |
| 463 | 20240220 | 122100 | 7135866196 | 1649 | 1646 | 1649 | 1646 | 301 |
| 464 | 20240220 | 122000 | 7135370167 | 1648 | 1642 | 1648 | 1640 | 1108 |
| 465 | 20240220 | 121900 | 7133552889 | 1642 | 1640 | 1648 | 1639 | 1226 |
| 466 | 20240220 | 121800 | 7131533241 | 1639 | 1639 | 1641 | 1639 | 1164 |
| 467 | 20240220 | 121700 | 7129623971 | 1639 | 1638 | 1639 | 1638 | 467 |
| 468 | 20240220 | 121600 | 7128858891 | 1635 | 1638 | 1639 | 1635 | 2502 |
| 469 | 20240220 | 121500 | 7124763219 | 1636 | 1637 | 1637 | 1636 | 2599 |
| 470 | 20240220 | 121400 | 7120510896 | 1639 | 1639 | 1639 | 1638 | 10501 |
| 471 | 20240220 | 121300 | 7103300241 | 1639 | 1640 | 1640 | 1639 | 4037 |
| 472 | 20240220 | 121200 | 7096680573 | 1645 | 1645 | 1645 | 1645 | 223 |
| 473 | 20240220 | 121100 | 7096313738 | 1645 | 1645 | 1645 | 1645 | 100 |
| 474 | 20240220 | 121000 | 7096149238 | 1645 | 1645 | 1645 | 1645 | 0 |
| 475 | 20240220 | 120900 | 7096149238 | 1645 | 1648 | 1648 | 1639 | 3400 |
| 476 | 20240220 | 120800 | 7090571535 | 1645 | 1645 | 1645 | 1645 | 100 |
| 477 | 20240220 | 120700 | 7090407035 | 1648 | 1648 | 1648 | 1648 | 0 |
| 478 | 20240220 | 120600 | 7090407035 | 1648 | 1645 | 1648 | 1640 | 2767 |
| 479 | 20240220 | 120500 | 7085858555 | 1647 | 1647 | 1647 | 1647 | 211 |
| 480 | 20240220 | 120400 | 7085511038 | 1645 | 1639 | 1645 | 1639 | 1847 |
| 481 | 20240220 | 120300 | 7082472781 | 1640 | 1645 | 1645 | 1638 | 57 |
| 482 | 20240220 | 120200 | 7082379331 | 1637 | 1645 | 1645 | 1637 | 201 |
| 483 | 20240220 | 120100 | 7082048694 | 1645 | 1645 | 1645 | 1637 | 1053 |
| 484 | 20240220 | 120000 | 7080324509 | 1645 | 1645 | 1645 | 1645 | 0 |
| 485 | 20240220 | 115900 | 7080324509 | 1645 | 1637 | 1645 | 1637 | 1475 |
| 486 | 20240220 | 115800 | 7077900479 | 1637 | 1637 | 1637 | 1637 | 33 |
| 487 | 20240220 | 115700 | 7077846458 | 1637 | 1637 | 1637 | 1637 | 1032 |
| 488 | 20240220 | 115600 | 7076157074 | 1636 | 1636 | 1636 | 1636 | 1650 |
| 489 | 20240220 | 115500 | 7073457674 | 1636 | 1638 | 1640 | 1636 | 133 |
| 490 | 20240220 | 115400 | 7073239728 | 1635 | 1635 | 1635 | 1635 | 1151 |
| 491 | 20240220 | 115300 | 7071357843 | 1635 | 1640 | 1640 | 1635 | 8956 |
| 492 | 20240220 | 115200 | 7056694061 | 1639 | 1643 | 1647 | 1639 | 7717 |
| 493 | 20240220 | 115100 | 7044037643 | 1647 | 1643 | 1647 | 1642 | 5844 |
| 494 | 20240220 | 115000 | 7034433763 | 1644 | 1645 | 1645 | 1644 | 683 |
| 495 | 20240220 | 114900 | 7033310424 | 1646 | 1647 | 1647 | 1646 | 2401 |
| 496 | 20240220 | 114800 | 7029357291 | 1647 | 1647 | 1647 | 1647 | 45 |
| 497 | 20240220 | 114700 | 7029283176 | 1647 | 1646 | 1648 | 1646 | 278 |
| 498 | 20240220 | 114600 | 7028825398 | 1645 | 1649 | 1649 | 1645 | 261 |
| 499 | 20240220 | 114500 | 7028396049 | 1649 | 1649 | 1649 | 1644 | 890 |
| 500 | 20240220 | 114400 | 7026931503 | 1651 | 1645 | 1651 | 1645 | 114 |
| 501 | 20240220 | 114300 | 7026743637 | 1643 | 1656 | 1656 | 1643 | 2 |
| 502 | 20240220 | 114200 | 7026740338 | 1643 | 1643 | 1643 | 1643 | 108 |
| 503 | 20240220 | 114100 | 7026562894 | 1657 | 1657 | 1657 | 1657 | 2 |
| 504 | 20240220 | 114000 | 7026559580 | 1653 | 1653 | 1653 | 1643 | 2152 |
| 505 | 20240220 | 113900 | 7023013024 | 1653 | 1643 | 1653 | 1643 | 698 |
| 506 | 20240220 | 113800 | 7021864949 | 1653 | 1653 | 1653 | 1653 | 2 |
| 507 | 20240220 | 113700 | 7021861643 | 1649 | 1650 | 1650 | 1649 | 175 |
| 508 | 20240220 | 113600 | 7021572968 | 1650 | 1640 | 1650 | 1640 | 1433 |
| 509 | 20240220 | 113500 | 7019209560 | 1640 | 1648 | 1648 | 1640 | 2101 |
| 510 | 20240220 | 113400 | 7015760620 | 1648 | 1649 | 1649 | 1648 | 388 |
| 511 | 20240220 | 113300 | 7015121166 | 1649 | 1652 | 1652 | 1649 | 7179 |
| 512 | 20240220 | 113200 | 7003275120 | 1653 | 1656 | 1656 | 1653 | 4786 |
| 513 | 20240220 | 113100 | 6995350360 | 1657 | 1658 | 1658 | 1657 | 838 |
| 514 | 20240220 | 113000 | 6993961593 | 1657 | 1657 | 1657 | 1657 | 201 |
| 515 | 20240220 | 112900 | 6993628536 | 1657 | 1657 | 1657 | 1656 | 306 |
| 516 | 20240220 | 112800 | 6993121611 | 1656 | 1663 | 1663 | 1654 | 3671 |
| 517 | 20240220 | 112700 | 6987043950 | 1655 | 1664 | 1665 | 1655 | 10386 |
| 518 | 20240220 | 112600 | 6969761854 | 1665 | 1657 | 1665 | 1652 | 11191 |
| 519 | 20240220 | 112500 | 6951250634 | 1665 | 1653 | 1667 | 1653 | 553 |
| 520 | 20240220 | 112400 | 6950332993 | 1653 | 1647 | 1653 | 1640 | 3370 |
| 521 | 20240220 | 112300 | 6944792767 | 1648 | 1653 | 1653 | 1648 | 677 |
| 522 | 20240220 | 112200 | 6943676402 | 1653 | 1645 | 1653 | 1645 | 538 |
| 523 | 20240220 | 112100 | 6942791297 | 1645 | 1644 | 1645 | 1640 | 4758 |
| 524 | 20240220 | 112000 | 6934986763 | 1645 | 1648 | 1651 | 1645 | 2302 |
| 525 | 20240220 | 111900 | 6931196153 | 1647 | 1651 | 1652 | 1635 | 16892 |
| 526 | 20240220 | 111800 | 6903386135 | 1651 | 1657 | 1657 | 1651 | 8182 |
| 527 | 20240220 | 111700 | 6889849658 | 1657 | 1664 | 1664 | 1657 | 11700 |
| 528 | 20240220 | 111600 | 6870437469 | 1665 | 1669 | 1669 | 1664 | 17910 |
| 529 | 20240220 | 111500 | 6840575246 | 1669 | 1669 | 1669 | 1668 | 3676 |
| 530 | 20240220 | 111400 | 6834440012 | 1669 | 1666 | 1669 | 1666 | 566 |
| 531 | 20240220 | 111300 | 6833495733 | 1665 | 1667 | 1667 | 1665 | 619 |
| 532 | 20240220 | 111200 | 6832464060 | 1667 | 1664 | 1667 | 1660 | 410 |
| 533 | 20240220 | 111100 | 6831782415 | 1660 | 1660 | 1664 | 1659 | 1014 |
| 534 | 20240220 | 111000 | 6830098257 | 1660 | 1659 | 1660 | 1658 | 1141 |
| 535 | 20240220 | 110900 | 6828205873 | 1658 | 1659 | 1660 | 1658 | 1201 |
| 536 | 20240220 | 110800 | 6826213325 | 1659 | 1661 | 1661 | 1659 | 1279 |
| 537 | 20240220 | 110700 | 6824091043 | 1661 | 1661 | 1661 | 1660 | 385 |
| 538 | 20240220 | 110600 | 6823451606 | 1661 | 1658 | 1661 | 1658 | 189 |
| 539 | 20240220 | 110500 | 6823138001 | 1658 | 1659 | 1659 | 1658 | 824 |
| 540 | 20240220 | 110400 | 6821771618 | 1659 | 1659 | 1659 | 1658 | 2130 |
| 541 | 20240220 | 110300 | 6818238325 | 1659 | 1661 | 1661 | 1659 | 2963 |
| 542 | 20240220 | 110200 | 6813318894 | 1661 | 1665 | 1665 | 1661 | 4278 |
| 543 | 20240220 | 110100 | 6806206734 | 1665 | 1666 | 1666 | 1665 | 757 |
| 544 | 20240220 | 110000 | 6804946040 | 1666 | 1667 | 1667 | 1666 | 373 |
| 545 | 20240220 | 105900 | 6804324612 | 1667 | 1667 | 1667 | 1667 | 2025 |
| 546 | 20240220 | 105800 | 6800948937 | 1666 | 1668 | 1668 | 1666 | 454 |
| 547 | 20240220 | 105700 | 6800192268 | 1669 | 1669 | 1669 | 1666 | 2744 |
| 548 | 20240220 | 105600 | 6795614806 | 1669 | 1678 | 1679 | 1669 | 11814 |
| 549 | 20240220 | 105500 | 6775861216 | 1680 | 1677 | 1681 | 1675 | 478 |
| 550 | 20240220 | 105400 | 6775058725 | 1677 | 1674 | 1677 | 1674 | 316 |
| 551 | 20240220 | 105300 | 6774529364 | 1675 | 1681 | 1681 | 1674 | 2072 |
| 552 | 20240220 | 105200 | 6771046695 | 1681 | 1682 | 1682 | 1672 | 4588 |
| 553 | 20240220 | 105100 | 6763345887 | 1683 | 1687 | 1688 | 1682 | 5911 |
| 554 | 20240220 | 105000 | 6753391405 | 1686 | 1691 | 1692 | 1686 | 6810 |
| 555 | 20240220 | 104900 | 6741883210 | 1692 | 1689 | 1693 | 1688 | 1461 |
| 556 | 20240220 | 104800 | 6739412088 | 1692 | 1692 | 1695 | 1690 | 5794 |
| 557 | 20240220 | 104700 | 6729610340 | 1692 | 1687 | 1693 | 1687 | 655 |
| 558 | 20240220 | 104600 | 6728501808 | 1688 | 1687 | 1688 | 1685 | 1038 |
| 559 | 20240220 | 104500 | 6726751319 | 1683 | 1694 | 1694 | 1682 | 12854 |
| 560 | 20240220 | 104400 | 6705046415 | 1694 | 1692 | 1695 | 1690 | 23642 |
| 561 | 20240220 | 104300 | 6665011602 | 1689 | 1682 | 1692 | 1682 | 38377 |
| 562 | 20240220 | 104200 | 6600259534 | 1682 | 1673 | 1682 | 1673 | 5673 |
| 563 | 20240220 | 104100 | 6590741752 | 1673 | 1671 | 1673 | 1668 | 2726 |
| 564 | 20240220 | 104000 | 6586191857 | 1673 | 1672 | 1674 | 1670 | 945 |
| 565 | 20240220 | 103900 | 6584613379 | 1672 | 1669 | 1674 | 1668 | 2538 |
| 566 | 20240220 | 103800 | 6580371985 | 1668 | 1673 | 1673 | 1668 | 4046 |
| 567 | 20240220 | 103700 | 6573604937 | 1667 | 1666 | 1668 | 1666 | 503 |
| 568 | 20240220 | 103600 | 6572766435 | 1673 | 1674 | 1674 | 1665 | 1704 |
| 569 | 20240220 | 103500 | 6569920531 | 1669 | 1670 | 1672 | 1668 | 1076 |
| 570 | 20240220 | 103400 | 6568124748 | 1669 | 1676 | 1676 | 1667 | 5023 |
| 571 | 20240220 | 103300 | 6559733312 | 1676 | 1667 | 1676 | 1667 | 3849 |
| 572 | 20240220 | 103200 | 6553295466 | 1660 | 1673 | 1673 | 1659 | 2654 |
| 573 | 20240220 | 103100 | 6548887753 | 1668 | 1662 | 1680 | 1658 | 20733 |
| 574 | 20240220 | 103000 | 6514289395 | 1664 | 1658 | 1664 | 1657 | 8182 |
| 575 | 20240220 | 102900 | 6500723649 | 1657 | 1655 | 1666 | 1655 | 3670 |
| 576 | 20240220 | 102800 | 6494617934 | 1666 | 1660 | 1666 | 1649 | 21701 |
| 577 | 20240220 | 102700 | 6458703691 | 1659 | 1661 | 1666 | 1659 | 13277 |
| 578 | 20240220 | 102600 | 6436658177 | 1661 | 1665 | 1665 | 1661 | 775 |
| 579 | 20240220 | 102500 | 6435369700 | 1668 | 1662 | 1669 | 1662 | 2237 |
| 580 | 20240220 | 102400 | 6431636919 | 1660 | 1671 | 1671 | 1659 | 6655 |
| 581 | 20240220 | 102300 | 6420555861 | 1670 | 1665 | 1670 | 1664 | 2093 |
| 582 | 20240220 | 102200 | 6417065086 | 1664 | 1662 | 1671 | 1662 | 5851 |
| 583 | 20240220 | 102100 | 6407314573 | 1662 | 1668 | 1668 | 1662 | 7604 |
| 584 | 20240220 | 102000 | 6394634726 | 1668 | 1656 | 1670 | 1656 | 3674 |
| 585 | 20240220 | 101900 | 6388528221 | 1656 | 1670 | 1671 | 1656 | 44522 |
| 586 | 20240220 | 101800 | 6314400369 | 1671 | 1662 | 1673 | 1657 | 33492 |
| 587 | 20240220 | 101700 | 6258635239 | 1663 | 1653 | 1665 | 1649 | 7189 |
| 588 | 20240220 | 101600 | 6246720240 | 1652 | 1633 | 1653 | 1633 | 24677 |
| 589 | 20240220 | 101500 | 6206128772 | 1634 | 1625 | 1636 | 1624 | 10324 |
| 590 | 20240220 | 101400 | 6189323361 | 1624 | 1625 | 1630 | 1623 | 9885 |
| 591 | 20240220 | 101300 | 6173253326 | 1629 | 1629 | 1635 | 1628 | 5489 |
| 592 | 20240220 | 101200 | 6164307135 | 1629 | 1611 | 1629 | 1605 | 36771 |
| 593 | 20240220 | 101100 | 6104964409 | 1611 | 1626 | 1630 | 1606 | 74330 |
| 594 | 20240220 | 101000 | 5984757847 | 1629 | 1647 | 1653 | 1625 | 107499 |
| 595 | 20240220 | 100900 | 5808695515 | 1647 | 1675 | 1675 | 1630 | 96788 |
| 596 | 20240220 | 100800 | 5648730247 | 1675 | 1678 | 1680 | 1670 | 10107 |
| 597 | 20240220 | 100700 | 5631825115 | 1677 | 1683 | 1688 | 1669 | 55895 |
| 598 | 20240220 | 100600 | 5538181063 | 1680 | 1692 | 1695 | 1676 | 42913 |
| 599 | 20240220 | 100500 | 5465979539 | 1681 | 1692 | 1710 | 1670 | 46554 |
| 600 | 20240220 | 100400 | 5387380675 | 1692 | 1713 | 1713 | 1674 | 79948 |
| 601 | 20240220 | 100300 | 5252546060 | 1713 | 1670 | 1727 | 1670 | 222962 |
| 602 | 20240220 | 100200 | 4871933145 | 1670 | 1713 | 1740 | 1655 | 252056 |
| 603 | 20240220 | 100100 | 4440755116 | 1713 | 1705 | 1713 | 1705 | 6150 |
| 604 | 20240220 | 100000 | 4430246029 | 1713 | 1714 | 1715 | 1703 | 6458 |
| 605 | 20240220 | 095900 | 4419206354 | 1706 | 1711 | 1713 | 1706 | 6378 |
| 606 | 20240220 | 095800 | 4408303933 | 1713 | 1697 | 1720 | 1697 | 7629 |
| 607 | 20240220 | 095700 | 4395275850 | 1705 | 1732 | 1732 | 1679 | 67602 |
| 608 | 20240220 | 095600 | 4279904694 | 1732 | 1728 | 1732 | 1725 | 9034 |
| 609 | 20240220 | 095500 | 4264275299 | 1721 | 1730 | 1730 | 1720 | 1033 |
| 610 | 20240220 | 095400 | 4262492638 | 1730 | 1712 | 1732 | 1712 | 4614 |
| 611 | 20240220 | 095300 | 4254568717 | 1711 | 1716 | 1717 | 1711 | 13269 |
| 612 | 20240220 | 095200 | 4231847265 | 1717 | 1711 | 1719 | 1711 | 6446 |
| 613 | 20240220 | 095100 | 4220806768 | 1711 | 1730 | 1730 | 1710 | 10058 |
| 614 | 20240220 | 095000 | 4203546903 | 1730 | 1718 | 1730 | 1718 | 5752 |
| 615 | 20240220 | 094900 | 4193647794 | 1718 | 1737 | 1738 | 1700 | 56862 |
| 616 | 20240220 | 094800 | 4096109493 | 1737 | 1732 | 1737 | 1732 | 7372 |
| 617 | 20240220 | 094700 | 4083322040 | 1731 | 1730 | 1733 | 1729 | 6067 |
| 618 | 20240220 | 094600 | 4072822185 | 1725 | 1725 | 1730 | 1717 | 17692 |
| 619 | 20240220 | 094500 | 4042324582 | 1725 | 1728 | 1729 | 1725 | 20921 |
| 620 | 20240220 | 094400 | 4006196936 | 1728 | 1732 | 1733 | 1727 | 19226 |
| 621 | 20240220 | 094300 | 3972940119 | 1732 | 1734 | 1736 | 1732 | 7751 |
| 622 | 20240220 | 094200 | 3959496405 | 1734 | 1740 | 1741 | 1730 | 18434 |
| 623 | 20240220 | 094100 | 3927471082 | 1741 | 1735 | 1743 | 1734 | 48571 |
| 624 | 20240220 | 094000 | 3843016581 | 1735 | 1731 | 1737 | 1731 | 30047 |
| 625 | 20240220 | 093900 | 3790905691 | 1731 | 1735 | 1739 | 1724 | 31267 |
| 626 | 20240220 | 093800 | 3736787468 | 1735 | 1707 | 1735 | 1707 | 127792 |
| 627 | 20240220 | 093700 | 3517390557 | 1713 | 1710 | 1714 | 1705 | 30099 |
| 628 | 20240220 | 093600 | 3465893247 | 1709 | 1704 | 1714 | 1704 | 11116 |
| 629 | 20240220 | 093500 | 3446902241 | 1705 | 1695 | 1707 | 1681 | 46372 |
| 630 | 20240220 | 093400 | 3368451381 | 1695 | 1716 | 1717 | 1690 | 29432 |
| 631 | 20240220 | 093300 | 3318267583 | 1715 | 1720 | 1720 | 1715 | 31806 |
| 632 | 20240220 | 093200 | 3263641543 | 1720 | 1734 | 1735 | 1718 | 46143 |
| 633 | 20240220 | 093100 | 3184289814 | 1735 | 1736 | 1737 | 1721 | 61123 |
| 634 | 20240220 | 093000 | 3078662828 | 1736 | 1726 | 1739 | 1722 | 14803 |
| 635 | 20240220 | 092900 | 3053081556 | 1726 | 1730 | 1739 | 1726 | 20622 |
| 636 | 20240220 | 092800 | 3017449280 | 1730 | 1740 | 1740 | 1725 | 32214 |
| 637 | 20240220 | 092700 | 2961764462 | 1739 | 1731 | 1745 | 1731 | 43250 |
| 638 | 20240220 | 092600 | 2886643074 | 1731 | 1723 | 1732 | 1710 | 31737 |
| 639 | 20240220 | 092500 | 2831869581 | 1723 | 1746 | 1749 | 1723 | 84289 |
| 640 | 20240220 | 092400 | 2685575358 | 1749 | 1709 | 1755 | 1709 | 102451 |
| 641 | 20240220 | 092300 | 2507415772 | 1711 | 1696 | 1715 | 1694 | 19757 |
| 642 | 20240220 | 092200 | 2473788494 | 1700 | 1723 | 1723 | 1680 | 75018 |
| 643 | 20240220 | 092100 | 2346188091 | 1716 | 1741 | 1755 | 1716 | 107335 |
| 644 | 20240220 | 092000 | 2159132761 | 1740 | 1750 | 1750 | 1735 | 74179 |
| 645 | 20240220 | 091900 | 2029601127 | 1759 | 1759 | 1759 | 1759 | 0 |
| 646 | 20240220 | 091800 | 2029601127 | 1759 | 1735 | 1759 | 1735 | 137098 |
| 647 | 20240220 | 091700 | 1789577835 | 1735 | 1708 | 1748 | 1708 | 185066 |
| 648 | 20240220 | 091600 | 1469062561 | 1708 | 1692 | 1717 | 1685 | 44600 |
| 649 | 20240220 | 091500 | 1393072322 | 1692 | 1700 | 1701 | 1679 | 27084 |
| 650 | 20240220 | 091400 | 1347300193 | 1700 | 1695 | 1708 | 1685 | 13523 |
| 651 | 20240220 | 091300 | 1324322652 | 1683 | 1710 | 1722 | 1683 | 66895 |
| 652 | 20240220 | 091200 | 1209732564 | 1719 | 1673 | 1721 | 1673 | 65281 |
| 653 | 20240220 | 091100 | 1097992546 | 1673 | 1716 | 1718 | 1673 | 71947 |
| 654 | 20240220 | 091000 | 975372349 | 1715 | 1688 | 1720 | 1675 | 130908 |
| 655 | 20240220 | 090900 | 751965094 | 1689 | 1664 | 1691 | 1656 | 28181 |
| 656 | 20240220 | 090800 | 704625437 | 1664 | 1658 | 1666 | 1651 | 5724 |
| 657 | 20240220 | 090700 | 695148918 | 1658 | 1667 | 1667 | 1654 | 6308 |
| 658 | 20240220 | 090600 | 684657676 | 1667 | 1682 | 1690 | 1648 | 33552 |
| 659 | 20240220 | 090500 | 628430852 | 1682 | 1692 | 1706 | 1681 | 44038 |
| 660 | 20240220 | 090400 | 553676967 | 1690 | 1688 | 1706 | 1670 | 65823 |
| 661 | 20240220 | 090300 | 442649416 | 1688 | 1700 | 1708 | 1664 | 71177 |
| 662 | 20240220 | 090200 | 322694982 | 1696 | 1643 | 1722 | 1639 | 117804 |
| 663 | 20240220 | 090100 | 124427430 | 1643 | 1612 | 1650 | 1612 | 50471 |
| 664 | 20240220 | 090000 | 41822462 | 1616 | 1600 | 1616 | 1599 | 26124 |