32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 7023 |
| 3 | 20230911 | 194400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20230911 | 194300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20230911 | 194200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20230911 | 194100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20230911 | 194000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20230911 | 193900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20230911 | 193800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20230911 | 193700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20230911 | 193600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20230911 | 193500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20230911 | 193400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20230911 | 193300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20230911 | 193200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20230911 | 193100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20230911 | 193000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20230911 | 192900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20230911 | 192800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20230911 | 192700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20230911 | 192600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20230911 | 192500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20230911 | 192400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20230911 | 192300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20230911 | 192200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20230911 | 192100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20230911 | 192000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20230911 | 191900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20230911 | 191800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20230911 | 191700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20230911 | 191600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20230911 | 191500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 7023 |
| 33 | 20230911 | 191400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20230911 | 191300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20230911 | 191200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20230911 | 191100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20230911 | 191000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20230911 | 190900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20230911 | 190800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20230911 | 190700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20230911 | 190600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20230911 | 190500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20230911 | 190400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20230911 | 190300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20230911 | 190200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20230911 | 190100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20230911 | 190000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20230911 | 185900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20230911 | 185800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20230911 | 185700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20230911 | 185600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20230911 | 185500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20230911 | 185400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20230911 | 185300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20230911 | 185200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20230911 | 185100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20230911 | 185000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20230911 | 184900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20230911 | 184800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20230911 | 184700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20230911 | 184600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20230911 | 184500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 7023 |
| 63 | 20230911 | 184400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20230911 | 184300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20230911 | 184200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20230911 | 184100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20230911 | 184000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20230911 | 183900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20230911 | 183800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20230911 | 183700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20230911 | 183600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20230911 | 183500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20230911 | 183400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20230911 | 183300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20230911 | 183200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20230911 | 183100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20230911 | 183000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20230911 | 182900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20230911 | 182800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20230911 | 182700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20230911 | 182600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20230911 | 182500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20230911 | 182400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20230911 | 182300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20230911 | 182200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20230911 | 182100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20230911 | 182000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20230911 | 181900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20230911 | 181800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20230911 | 181700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20230911 | 181600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20230911 | 181500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 7023 |
| 93 | 20230911 | 181400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20230911 | 181300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20230911 | 181200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20230911 | 181100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20230911 | 181000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20230911 | 180900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20230911 | 180800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20230911 | 180700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20230911 | 180600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20230911 | 180500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20230911 | 180400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20230911 | 180300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20230911 | 180200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20230911 | 180100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20230911 | 180000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20230911 | 175900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20230911 | 175800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20230911 | 175700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20230911 | 175600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20230911 | 175500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20230911 | 175400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20230911 | 175300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20230911 | 175200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20230911 | 175100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20230911 | 175000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20230911 | 174900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20230911 | 174800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20230911 | 174700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20230911 | 174600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20230911 | 174500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 7023 |
| 123 | 20230911 | 174400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20230911 | 174300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20230911 | 174200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20230911 | 174100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20230911 | 174000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20230911 | 173900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20230911 | 173800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20230911 | 173700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20230911 | 173600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20230911 | 173500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20230911 | 173400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20230911 | 173300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20230911 | 173200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20230911 | 173100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20230911 | 173000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20230911 | 172900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20230911 | 172800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20230911 | 172700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20230911 | 172600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20230911 | 172500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20230911 | 172400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20230911 | 172300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20230911 | 172200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20230911 | 172100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20230911 | 172000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20230911 | 171900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20230911 | 171800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20230911 | 171700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20230911 | 171600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20230911 | 171500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 7023 |
| 153 | 20230911 | 171400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20230911 | 171300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20230911 | 171200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20230911 | 171100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20230911 | 171000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20230911 | 170900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20230911 | 170800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20230911 | 170700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20230911 | 170600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20230911 | 170500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20230911 | 170400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20230911 | 170300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20230911 | 170200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20230911 | 170100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20230911 | 170000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20230911 | 165900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20230911 | 165800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20230911 | 165700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20230911 | 165600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20230911 | 165500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20230911 | 165400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20230911 | 165300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20230911 | 165200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20230911 | 165100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20230911 | 165000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20230911 | 164900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20230911 | 164800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20230911 | 164700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20230911 | 164600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20230911 | 164500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 7023 |
| 183 | 20230911 | 164400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20230911 | 164300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20230911 | 164200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20230911 | 164100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20230911 | 164000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20230911 | 163900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20230911 | 163800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20230911 | 163700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20230911 | 163600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20230911 | 163500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20230911 | 163400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20230911 | 163300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20230911 | 163200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20230911 | 163100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20230911 | 163000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20230911 | 162900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20230911 | 162800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20230911 | 162700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20230911 | 162600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20230911 | 162500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20230911 | 162400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20230911 | 162300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20230911 | 162200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20230911 | 162100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20230911 | 162000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20230911 | 161900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20230911 | 161800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20230911 | 161700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20230911 | 161600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20230911 | 161500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 7023 |
| 213 | 20230911 | 161400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20230911 | 161300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20230911 | 161200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20230911 | 161100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20230911 | 161000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20230911 | 160900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20230911 | 160800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20230911 | 160700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20230911 | 160600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20230911 | 160500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20230911 | 160400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20230911 | 160300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20230911 | 160200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20230911 | 160100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20230911 | 160000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20230911 | 155900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20230911 | 155800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20230911 | 155700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20230911 | 155600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20230911 | 155500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20230911 | 155400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20230911 | 155300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20230911 | 155200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20230911 | 155100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20230911 | 155000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20230911 | 154900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20230911 | 154800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20230911 | 154700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20230911 | 154600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20230911 | 154500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 7023 |
| 243 | 20230911 | 154400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20230911 | 154300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20230911 | 154200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20230911 | 154100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20230911 | 154000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20230911 | 153900 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20230911 | 153800 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20230911 | 153700 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20230911 | 153600 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20230911 | 153500 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20230911 | 153400 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20230911 | 153300 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20230911 | 153200 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20230911 | 153100 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20230911 | 153000 | 4417235450 | 7810 | 7810 | 7810 | 7810 | 7023 |
| 258 | 20230911 | 152900 | 4362385820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20230911 | 152800 | 4362385820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20230911 | 152700 | 4362385820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20230911 | 152600 | 4362385820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20230911 | 152500 | 4362385820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20230911 | 152400 | 4362385820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20230911 | 152300 | 4362385820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20230911 | 152200 | 4362385820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20230911 | 152100 | 4362385820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20230911 | 152000 | 4362385820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 268 | 20230911 | 151900 | 4362385820 | 7810 | 7800 | 7810 | 7800 | 510 |
| 269 | 20230911 | 151800 | 4358407800 | 7800 | 7800 | 7810 | 7800 | 388 |
| 270 | 20230911 | 151700 | 4355380490 | 7810 | 7820 | 7820 | 7800 | 272 |
| 271 | 20230911 | 151600 | 4353255760 | 7800 | 7800 | 7820 | 7790 | 1198 |
| 272 | 20230911 | 151500 | 4343920330 | 7820 | 7800 | 7820 | 7780 | 847 |
| 273 | 20230911 | 151400 | 4337322530 | 7790 | 7800 | 7800 | 7790 | 1535 |
| 274 | 20230911 | 151300 | 4325353280 | 7800 | 7800 | 7800 | 7790 | 786 |
| 275 | 20230911 | 151200 | 4319225480 | 7790 | 7810 | 7810 | 7790 | 2054 |
| 276 | 20230911 | 151100 | 4303212790 | 7810 | 7840 | 7840 | 7810 | 363 |
| 277 | 20230911 | 151000 | 4300376740 | 7860 | 7830 | 7860 | 7800 | 4103 |
| 278 | 20230911 | 150900 | 4268330330 | 7870 | 7820 | 7880 | 7810 | 8403 |
| 279 | 20230911 | 150800 | 4202389310 | 7810 | 7820 | 7820 | 7810 | 235 |
| 280 | 20230911 | 150700 | 4200552580 | 7820 | 7810 | 7820 | 7810 | 244 |
| 281 | 20230911 | 150600 | 4198645410 | 7810 | 7810 | 7810 | 7800 | 390 |
| 282 | 20230911 | 150500 | 4195599520 | 7810 | 7810 | 7810 | 7800 | 374 |
| 283 | 20230911 | 150400 | 4192680080 | 7800 | 7810 | 7810 | 7800 | 1663 |
| 284 | 20230911 | 150300 | 4179693830 | 7800 | 7810 | 7810 | 7800 | 153 |
| 285 | 20230911 | 150200 | 4178500410 | 7810 | 7800 | 7810 | 7800 | 277 |
| 286 | 20230911 | 150100 | 4176338760 | 7810 | 7810 | 7810 | 7790 | 533 |
| 287 | 20230911 | 150000 | 4172181120 | 7810 | 7800 | 7810 | 7800 | 159 |
| 288 | 20230911 | 145900 | 4170940790 | 7810 | 7810 | 7810 | 7810 | 1 |
| 289 | 20230911 | 145800 | 4170932980 | 7800 | 7800 | 7810 | 7800 | 388 |
| 290 | 20230911 | 145700 | 4167906550 | 7800 | 7810 | 7810 | 7800 | 543 |
| 291 | 20230911 | 145600 | 4163671130 | 7810 | 7810 | 7810 | 7810 | 106 |
| 292 | 20230911 | 145500 | 4162843270 | 7810 | 7810 | 7810 | 7810 | 160 |
| 293 | 20230911 | 145400 | 4161593670 | 7810 | 7800 | 7810 | 7800 | 120 |
| 294 | 20230911 | 145300 | 4160656670 | 7780 | 7800 | 7800 | 7780 | 639 |
| 295 | 20230911 | 145200 | 4155678960 | 7790 | 7780 | 7790 | 7780 | 33 |
| 296 | 20230911 | 145100 | 4155421990 | 7790 | 7780 | 7790 | 7780 | 2158 |
| 297 | 20230911 | 145000 | 4138632740 | 7790 | 7780 | 7790 | 7780 | 763 |
| 298 | 20230911 | 144900 | 4132690650 | 7780 | 7790 | 7790 | 7780 | 361 |
| 299 | 20230911 | 144800 | 4129880020 | 7790 | 7790 | 7790 | 7790 | 16 |
| 300 | 20230911 | 144700 | 4129755380 | 7790 | 7780 | 7790 | 7770 | 336 |
| 301 | 20230911 | 144600 | 4127141940 | 7780 | 7790 | 7790 | 7780 | 104 |
| 302 | 20230911 | 144500 | 4126332720 | 7790 | 7790 | 7790 | 7790 | 1 |
| 303 | 20230911 | 144400 | 4126324930 | 7790 | 7760 | 7790 | 7760 | 580 |
| 304 | 20230911 | 144300 | 4121822960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 305 | 20230911 | 144200 | 4121822960 | 7760 | 7770 | 7770 | 7760 | 1523 |
| 306 | 20230911 | 144100 | 4110002350 | 7770 | 7760 | 7770 | 7760 | 417 |
| 307 | 20230911 | 144000 | 4106763540 | 7760 | 7770 | 7770 | 7760 | 1928 |
| 308 | 20230911 | 143900 | 4091798640 | 7780 | 7780 | 7780 | 7780 | 1478 |
| 309 | 20230911 | 143800 | 4080299800 | 7780 | 7790 | 7790 | 7780 | 198 |
| 310 | 20230911 | 143700 | 4078757850 | 7780 | 7770 | 7790 | 7770 | 1289 |
| 311 | 20230911 | 143600 | 4068733610 | 7780 | 7780 | 7780 | 7770 | 651 |
| 312 | 20230911 | 143500 | 4063674730 | 7780 | 7770 | 7790 | 7760 | 1247 |
| 313 | 20230911 | 143400 | 4053976100 | 7770 | 7760 | 7770 | 7760 | 2016 |
| 314 | 20230911 | 143300 | 4038326780 | 7760 | 7780 | 7780 | 7760 | 1798 |
| 315 | 20230911 | 143200 | 4024362070 | 7780 | 7780 | 7780 | 7770 | 2556 |
| 316 | 20230911 | 143100 | 4004494290 | 7780 | 7800 | 7800 | 7780 | 2631 |
| 317 | 20230911 | 143000 | 3984015260 | 7790 | 7800 | 7800 | 7790 | 1089 |
| 318 | 20230911 | 142900 | 3975522380 | 7800 | 7790 | 7800 | 7790 | 463 |
| 319 | 20230911 | 142800 | 3971914050 | 7790 | 7790 | 7790 | 7790 | 48 |
| 320 | 20230911 | 142700 | 3971540130 | 7790 | 7800 | 7800 | 7780 | 817 |
| 321 | 20230911 | 142600 | 3965176430 | 7790 | 7780 | 7790 | 7780 | 1808 |
| 322 | 20230911 | 142500 | 3951093070 | 7780 | 7790 | 7790 | 7780 | 2816 |
| 323 | 20230911 | 142400 | 3929183410 | 7790 | 7790 | 7790 | 7780 | 221 |
| 324 | 20230911 | 142300 | 3927462780 | 7790 | 7800 | 7800 | 7780 | 4018 |
| 325 | 20230911 | 142200 | 3896158390 | 7800 | 7790 | 7800 | 7790 | 672 |
| 326 | 20230911 | 142100 | 3890923110 | 7790 | 7800 | 7800 | 7790 | 654 |
| 327 | 20230911 | 142000 | 3885827560 | 7800 | 7800 | 7810 | 7790 | 450 |
| 328 | 20230911 | 141900 | 3882319190 | 7800 | 7800 | 7800 | 7790 | 947 |
| 329 | 20230911 | 141800 | 3874932600 | 7800 | 7800 | 7810 | 7800 | 1137 |
| 330 | 20230911 | 141700 | 3866063450 | 7800 | 7810 | 7810 | 7800 | 1825 |
| 331 | 20230911 | 141600 | 3851821170 | 7810 | 7800 | 7810 | 7800 | 2062 |
| 332 | 20230911 | 141500 | 3835731370 | 7800 | 7790 | 7800 | 7790 | 990 |
| 333 | 20230911 | 141400 | 3828016790 | 7790 | 7800 | 7810 | 7790 | 7225 |
| 334 | 20230911 | 141300 | 3771662680 | 7810 | 7820 | 7820 | 7800 | 4910 |
| 335 | 20230911 | 141200 | 3733324520 | 7820 | 7820 | 7820 | 7810 | 9758 |
| 336 | 20230911 | 141100 | 3657017070 | 7820 | 7830 | 7830 | 7820 | 126 |
| 337 | 20230911 | 141000 | 3656030590 | 7840 | 7830 | 7840 | 7830 | 8757 |
| 338 | 20230911 | 140900 | 3587463150 | 7830 | 7840 | 7840 | 7830 | 772 |
| 339 | 20230911 | 140800 | 3581415230 | 7840 | 7840 | 7840 | 7830 | 464 |
| 340 | 20230911 | 140700 | 3577779540 | 7840 | 7830 | 7840 | 7830 | 271 |
| 341 | 20230911 | 140600 | 3575655680 | 7840 | 7840 | 7840 | 7830 | 1099 |
| 342 | 20230911 | 140500 | 3567041580 | 7840 | 7850 | 7850 | 7840 | 1028 |
| 343 | 20230911 | 140400 | 3558982020 | 7840 | 7840 | 7840 | 7840 | 0 |
| 344 | 20230911 | 140300 | 3558982020 | 7840 | 7860 | 7860 | 7840 | 209 |
| 345 | 20230911 | 140200 | 3557341460 | 7850 | 7850 | 7850 | 7850 | 107 |
| 346 | 20230911 | 140100 | 3556501510 | 7850 | 7850 | 7850 | 7850 | 1 |
| 347 | 20230911 | 140000 | 3556493660 | 7840 | 7840 | 7840 | 7840 | 207 |
| 348 | 20230911 | 135900 | 3554870780 | 7830 | 7850 | 7850 | 7830 | 1157 |
| 349 | 20230911 | 135800 | 3545800110 | 7850 | 7840 | 7850 | 7840 | 96 |
| 350 | 20230911 | 135700 | 3545047360 | 7850 | 7840 | 7850 | 7840 | 910 |
| 351 | 20230911 | 135600 | 3537908860 | 7840 | 7850 | 7850 | 7840 | 357 |
| 352 | 20230911 | 135500 | 3535106650 | 7850 | 7850 | 7850 | 7850 | 1 |
| 353 | 20230911 | 135400 | 3535098800 | 7830 | 7840 | 7840 | 7830 | 1858 |
| 354 | 20230911 | 135300 | 3520549880 | 7840 | 7860 | 7860 | 7840 | 4060 |
| 355 | 20230911 | 135200 | 3488693920 | 7850 | 7850 | 7860 | 7850 | 774 |
| 356 | 20230911 | 135100 | 3482617920 | 7860 | 7860 | 7860 | 7850 | 985 |
| 357 | 20230911 | 135000 | 3474882050 | 7850 | 7850 | 7850 | 7850 | 5 |
| 358 | 20230911 | 134900 | 3474842800 | 7850 | 7850 | 7850 | 7850 | 909 |
| 359 | 20230911 | 134800 | 3467707150 | 7850 | 7860 | 7860 | 7850 | 554 |
| 360 | 20230911 | 134700 | 3463352770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 361 | 20230911 | 134600 | 3463352770 | 7850 | 7840 | 7850 | 7840 | 922 |
| 362 | 20230911 | 134500 | 3456122710 | 7840 | 7840 | 7840 | 7840 | 419 |
| 363 | 20230911 | 134400 | 3452837750 | 7850 | 7860 | 7860 | 7840 | 823 |
| 364 | 20230911 | 134300 | 3446381290 | 7840 | 7850 | 7860 | 7840 | 168 |
| 365 | 20230911 | 134200 | 3445063450 | 7840 | 7840 | 7860 | 7840 | 2275 |
| 366 | 20230911 | 134100 | 3427225440 | 7840 | 7850 | 7860 | 7840 | 1788 |
| 367 | 20230911 | 134000 | 3413200610 | 7850 | 7850 | 7850 | 7850 | 2 |
| 368 | 20230911 | 133900 | 3413184910 | 7850 | 7860 | 7860 | 7850 | 7443 |
| 369 | 20230911 | 133800 | 3354756350 | 7860 | 7860 | 7860 | 7860 | 222 |
| 370 | 20230911 | 133700 | 3353011430 | 7860 | 7870 | 7880 | 7850 | 609 |
| 371 | 20230911 | 133600 | 3348225590 | 7860 | 7860 | 7860 | 7860 | 32 |
| 372 | 20230911 | 133500 | 3347974070 | 7880 | 7860 | 7880 | 7860 | 751 |
| 373 | 20230911 | 133400 | 3342071190 | 7860 | 7860 | 7860 | 7860 | 0 |
| 374 | 20230911 | 133300 | 3342071190 | 7860 | 7870 | 7890 | 7860 | 271 |
| 375 | 20230911 | 133200 | 3339940410 | 7870 | 7870 | 7870 | 7860 | 41 |
| 376 | 20230911 | 133100 | 3339617940 | 7890 | 7870 | 7890 | 7860 | 972 |
| 377 | 20230911 | 133000 | 3331977270 | 7870 | 7870 | 7870 | 7870 | 181 |
| 378 | 20230911 | 132900 | 3330552800 | 7870 | 7870 | 7870 | 7870 | 48 |
| 379 | 20230911 | 132800 | 3330175040 | 7870 | 7870 | 7870 | 7870 | 695 |
| 380 | 20230911 | 132700 | 3324705390 | 7870 | 7870 | 7870 | 7870 | 151 |
| 381 | 20230911 | 132600 | 3323517020 | 7870 | 7880 | 7880 | 7870 | 11 |
| 382 | 20230911 | 132500 | 3323430440 | 7870 | 7880 | 7890 | 7870 | 641 |
| 383 | 20230911 | 132400 | 3318382150 | 7880 | 7880 | 7880 | 7880 | 30 |
| 384 | 20230911 | 132300 | 3318145750 | 7890 | 7860 | 7890 | 7860 | 106 |
| 385 | 20230911 | 132200 | 3317310480 | 7880 | 7860 | 7880 | 7860 | 19 |
| 386 | 20230911 | 132100 | 3317160990 | 7860 | 7870 | 7870 | 7860 | 1756 |
| 387 | 20230911 | 132000 | 3303355920 | 7870 | 7880 | 7880 | 7860 | 16 |
| 388 | 20230911 | 131900 | 3303230110 | 7880 | 7870 | 7880 | 7870 | 412 |
| 389 | 20230911 | 131800 | 3299987550 | 7870 | 7870 | 7870 | 7870 | 551 |
| 390 | 20230911 | 131700 | 3295651180 | 7870 | 7870 | 7870 | 7870 | 70 |
| 391 | 20230911 | 131600 | 3295100280 | 7870 | 7870 | 7880 | 7870 | 6 |
| 392 | 20230911 | 131500 | 3295053050 | 7880 | 7880 | 7880 | 7880 | 1 |
| 393 | 20230911 | 131400 | 3295045170 | 7880 | 7880 | 7890 | 7870 | 268 |
| 394 | 20230911 | 131300 | 3292934530 | 7880 | 7870 | 7880 | 7870 | 618 |
| 395 | 20230911 | 131200 | 3288070780 | 7880 | 7880 | 7880 | 7880 | 123 |
| 396 | 20230911 | 131100 | 3287101540 | 7870 | 7870 | 7870 | 7870 | 6 |
| 397 | 20230911 | 131000 | 3287054320 | 7870 | 7870 | 7880 | 7870 | 9 |
| 398 | 20230911 | 130900 | 3286983470 | 7870 | 7870 | 7870 | 7850 | 1159 |
| 399 | 20230911 | 130800 | 3277874420 | 7860 | 7870 | 7870 | 7860 | 592 |
| 400 | 20230911 | 130700 | 3273220600 | 7860 | 7860 | 7860 | 7860 | 19 |
| 401 | 20230911 | 130600 | 3273071260 | 7860 | 7880 | 7880 | 7860 | 1311 |
| 402 | 20230911 | 130500 | 3262760100 | 7890 | 7880 | 7890 | 7870 | 166 |
| 403 | 20230911 | 130400 | 3261452410 | 7860 | 7880 | 7890 | 7860 | 303 |
| 404 | 20230911 | 130300 | 3259066060 | 7860 | 7860 | 7880 | 7860 | 736 |
| 405 | 20230911 | 130200 | 3253277100 | 7860 | 7870 | 7870 | 7860 | 3946 |
| 406 | 20230911 | 130100 | 3222254310 | 7870 | 7870 | 7880 | 7870 | 612 |
| 407 | 20230911 | 130000 | 3217437860 | 7870 | 7870 | 7880 | 7870 | 656 |
| 408 | 20230911 | 125900 | 3212269920 | 7870 | 7870 | 7870 | 7860 | 463 |
| 409 | 20230911 | 125800 | 3208629020 | 7870 | 7870 | 7870 | 7870 | 63 |
| 410 | 20230911 | 125700 | 3208133210 | 7870 | 7870 | 7890 | 7860 | 1213 |
| 411 | 20230911 | 125600 | 3198595590 | 7870 | 7890 | 7890 | 7870 | 5228 |
| 412 | 20230911 | 125500 | 3157427870 | 7890 | 7890 | 7890 | 7890 | 2 |
| 413 | 20230911 | 125400 | 3157412090 | 7890 | 7890 | 7890 | 7890 | 1 |
| 414 | 20230911 | 125300 | 3157404200 | 7870 | 7880 | 7880 | 7870 | 2 |
| 415 | 20230911 | 125200 | 3157388450 | 7870 | 7880 | 7880 | 7870 | 839 |
| 416 | 20230911 | 125100 | 3150783960 | 7890 | 7890 | 7890 | 7890 | 432 |
| 417 | 20230911 | 125000 | 3147375480 | 7890 | 7890 | 7890 | 7890 | 30 |
| 418 | 20230911 | 124900 | 3147138780 | 7880 | 7880 | 7880 | 7880 | 1082 |
| 419 | 20230911 | 124800 | 3138612620 | 7890 | 7900 | 7900 | 7880 | 2663 |
| 420 | 20230911 | 124700 | 3117598690 | 7900 | 7890 | 7900 | 7890 | 1139 |
| 421 | 20230911 | 124600 | 3108603470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 422 | 20230911 | 124500 | 3108603470 | 7900 | 7900 | 7900 | 7890 | 477 |
| 423 | 20230911 | 124400 | 3104839730 | 7890 | 7890 | 7890 | 7890 | 370 |
| 424 | 20230911 | 124300 | 3101920430 | 7890 | 7890 | 7890 | 7880 | 150 |
| 425 | 20230911 | 124200 | 3100737920 | 7900 | 7890 | 7900 | 7870 | 857 |
| 426 | 20230911 | 124100 | 3093992680 | 7880 | 7880 | 7880 | 7870 | 1991 |
| 427 | 20230911 | 124000 | 3078306310 | 7890 | 7890 | 7890 | 7890 | 242 |
| 428 | 20230911 | 123900 | 3076396930 | 7890 | 7890 | 7890 | 7880 | 618 |
| 429 | 20230911 | 123800 | 3071521480 | 7880 | 7880 | 7880 | 7880 | 389 |
| 430 | 20230911 | 123700 | 3068456160 | 7880 | 7890 | 7890 | 7880 | 17 |
| 431 | 20230911 | 123600 | 3068322180 | 7890 | 7900 | 7900 | 7890 | 70 |
| 432 | 20230911 | 123500 | 3067769860 | 7890 | 7900 | 7900 | 7890 | 255 |
| 433 | 20230911 | 123400 | 3065757860 | 7890 | 7900 | 7900 | 7890 | 115 |
| 434 | 20230911 | 123300 | 3064849370 | 7900 | 7890 | 7900 | 7890 | 153 |
| 435 | 20230911 | 123200 | 3063640790 | 7890 | 7880 | 7890 | 7880 | 142 |
| 436 | 20230911 | 123100 | 3062520650 | 7890 | 7890 | 7890 | 7890 | 450 |
| 437 | 20230911 | 123000 | 3058970150 | 7880 | 7890 | 7890 | 7880 | 579 |
| 438 | 20230911 | 122900 | 3054407470 | 7880 | 7880 | 7890 | 7880 | 212 |
| 439 | 20230911 | 122800 | 3052736560 | 7890 | 7890 | 7890 | 7890 | 369 |
| 440 | 20230911 | 122700 | 3049825150 | 7900 | 7900 | 7900 | 7900 | 0 |
| 441 | 20230911 | 122600 | 3049825150 | 7900 | 7900 | 7900 | 7890 | 308 |
| 442 | 20230911 | 122500 | 3047393820 | 7900 | 7900 | 7900 | 7900 | 869 |
| 443 | 20230911 | 122400 | 3040528720 | 7910 | 7910 | 7910 | 7910 | 10 |
| 444 | 20230911 | 122300 | 3040449620 | 7910 | 7900 | 7910 | 7900 | 51 |
| 445 | 20230911 | 122200 | 3040046710 | 7900 | 7900 | 7900 | 7900 | 339 |
| 446 | 20230911 | 122100 | 3037368610 | 7910 | 7920 | 7920 | 7900 | 17 |
| 447 | 20230911 | 122000 | 3037234280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 448 | 20230911 | 121900 | 3037234280 | 7900 | 7900 | 7900 | 7900 | 650 |
| 449 | 20230911 | 121800 | 3032099280 | 7900 | 7930 | 7930 | 7880 | 25 |
| 450 | 20230911 | 121700 | 3031901800 | 7880 | 7910 | 7920 | 7880 | 3 |
| 451 | 20230911 | 121600 | 3031878090 | 7910 | 7920 | 7930 | 7900 | 142 |
| 452 | 20230911 | 121500 | 3030752680 | 7930 | 7880 | 7930 | 7880 | 16 |
| 453 | 20230911 | 121400 | 3030626050 | 7880 | 7900 | 7900 | 7880 | 6933 |
| 454 | 20230911 | 121300 | 2975948370 | 7900 | 7910 | 7910 | 7900 | 2057 |
| 455 | 20230911 | 121200 | 2959697620 | 7910 | 7910 | 7910 | 7910 | 43 |
| 456 | 20230911 | 121100 | 2959357490 | 7900 | 7910 | 7910 | 7900 | 617 |
| 457 | 20230911 | 121000 | 2954477030 | 7920 | 7920 | 7920 | 7920 | 0 |
| 458 | 20230911 | 120900 | 2954477030 | 7920 | 7920 | 7920 | 7920 | 162 |
| 459 | 20230911 | 120800 | 2953193990 | 7920 | 7920 | 7920 | 7920 | 70 |
| 460 | 20230911 | 120700 | 2952639590 | 7910 | 7910 | 7910 | 7910 | 1 |
| 461 | 20230911 | 120600 | 2952631680 | 7910 | 7920 | 7920 | 7910 | 9 |
| 462 | 20230911 | 120500 | 2952560480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 463 | 20230911 | 120400 | 2952560480 | 7900 | 7920 | 7920 | 7900 | 225 |
| 464 | 20230911 | 120300 | 2950778880 | 7920 | 7910 | 7920 | 7900 | 2941 |
| 465 | 20230911 | 120200 | 2927541070 | 7900 | 7900 | 7900 | 7900 | 20 |
| 466 | 20230911 | 120100 | 2927383070 | 7900 | 7900 | 7900 | 7900 | 50 |
| 467 | 20230911 | 120000 | 2926988070 | 7900 | 7910 | 7910 | 7900 | 1144 |
| 468 | 20230911 | 115900 | 2917939770 | 7910 | 7920 | 7920 | 7910 | 157 |
| 469 | 20230911 | 115800 | 2916697700 | 7920 | 7920 | 7920 | 7920 | 201 |
| 470 | 20230911 | 115700 | 2915105780 | 7910 | 7920 | 7920 | 7910 | 422 |
| 471 | 20230911 | 115600 | 2911763550 | 7920 | 7930 | 7940 | 7920 | 637 |
| 472 | 20230911 | 115500 | 2906707820 | 7920 | 7920 | 7920 | 7920 | 13 |
| 473 | 20230911 | 115400 | 2906604860 | 7940 | 7940 | 7940 | 7940 | 2 |
| 474 | 20230911 | 115300 | 2906588980 | 7920 | 7920 | 7920 | 7920 | 24 |
| 475 | 20230911 | 115200 | 2906398900 | 7910 | 7910 | 7910 | 7910 | 143 |
| 476 | 20230911 | 115100 | 2905267770 | 7910 | 7920 | 7920 | 7910 | 1339 |
| 477 | 20230911 | 115000 | 2894668560 | 7920 | 7930 | 7930 | 7920 | 114 |
| 478 | 20230911 | 114900 | 2893765450 | 7950 | 7940 | 7950 | 7940 | 378 |
| 479 | 20230911 | 114800 | 2890762630 | 7940 | 7930 | 7940 | 7930 | 61 |
| 480 | 20230911 | 114700 | 2890278800 | 7930 | 7930 | 7930 | 7930 | 116 |
| 481 | 20230911 | 114600 | 2889358920 | 7930 | 7920 | 7930 | 7920 | 255 |
| 482 | 20230911 | 114500 | 2887337400 | 7920 | 7910 | 7920 | 7910 | 191 |
| 483 | 20230911 | 114400 | 2885824700 | 7930 | 7920 | 7930 | 7910 | 366 |
| 484 | 20230911 | 114300 | 2882926010 | 7920 | 7920 | 7920 | 7920 | 53 |
| 485 | 20230911 | 114200 | 2882506250 | 7920 | 7920 | 7920 | 7920 | 3 |
| 486 | 20230911 | 114100 | 2882482490 | 7920 | 7920 | 7920 | 7910 | 116 |
| 487 | 20230911 | 114000 | 2881564910 | 7920 | 7920 | 7920 | 7910 | 233 |
| 488 | 20230911 | 113900 | 2879720230 | 7920 | 7920 | 7920 | 7920 | 1 |
| 489 | 20230911 | 113800 | 2879712310 | 7920 | 7930 | 7930 | 7920 | 416 |
| 490 | 20230911 | 113700 | 2876417480 | 7930 | 7920 | 7930 | 7920 | 22 |
| 491 | 20230911 | 113600 | 2876243120 | 7920 | 7910 | 7930 | 7910 | 208 |
| 492 | 20230911 | 113500 | 2874596750 | 7910 | 7920 | 7920 | 7910 | 23 |
| 493 | 20230911 | 113400 | 2874414620 | 7930 | 7930 | 7930 | 7930 | 7 |
| 494 | 20230911 | 113300 | 2874359110 | 7930 | 7920 | 7930 | 7920 | 145 |
| 495 | 20230911 | 113200 | 2873209850 | 7900 | 7900 | 7900 | 7900 | 567 |
| 496 | 20230911 | 113100 | 2868730550 | 7920 | 7910 | 7920 | 7910 | 506 |
| 497 | 20230911 | 113000 | 2864725680 | 7910 | 7930 | 7930 | 7910 | 351 |
| 498 | 20230911 | 112900 | 2861948340 | 7920 | 7920 | 7920 | 7910 | 465 |
| 499 | 20230911 | 112800 | 2858265550 | 7920 | 7910 | 7920 | 7910 | 63 |
| 500 | 20230911 | 112700 | 2857767170 | 7900 | 7900 | 7900 | 7900 | 80 |
| 501 | 20230911 | 112600 | 2857135170 | 7910 | 7910 | 7910 | 7910 | 100 |
| 502 | 20230911 | 112500 | 2856344170 | 7920 | 7920 | 7920 | 7920 | 4 |
| 503 | 20230911 | 112400 | 2856312490 | 7910 | 7910 | 7910 | 7910 | 161 |
| 504 | 20230911 | 112300 | 2855038980 | 7910 | 7890 | 7910 | 7890 | 44 |
| 505 | 20230911 | 112200 | 2854691340 | 7900 | 7910 | 7910 | 7900 | 1202 |
| 506 | 20230911 | 112100 | 2845192380 | 7900 | 7900 | 7900 | 7900 | 82 |
| 507 | 20230911 | 112000 | 2844544580 | 7910 | 7900 | 7910 | 7900 | 575 |
| 508 | 20230911 | 111900 | 2840001990 | 7900 | 7900 | 7900 | 7900 | 1 |
| 509 | 20230911 | 111800 | 2839994090 | 7890 | 7890 | 7890 | 7890 | 149 |
| 510 | 20230911 | 111700 | 2838818480 | 7890 | 7890 | 7890 | 7890 | 88 |
| 511 | 20230911 | 111600 | 2838124160 | 7890 | 7880 | 7900 | 7880 | 829 |
| 512 | 20230911 | 111500 | 2831588560 | 7900 | 7880 | 7900 | 7880 | 23 |
| 513 | 20230911 | 111400 | 2831407280 | 7880 | 7890 | 7890 | 7880 | 457 |
| 514 | 20230911 | 111300 | 2827805150 | 7890 | 7880 | 7890 | 7880 | 53 |
| 515 | 20230911 | 111200 | 2827387280 | 7890 | 7890 | 7890 | 7890 | 333 |
| 516 | 20230911 | 111100 | 2824759910 | 7880 | 7880 | 7900 | 7880 | 571 |
| 517 | 20230911 | 111000 | 2820252900 | 7880 | 7890 | 7890 | 7880 | 36 |
| 518 | 20230911 | 110900 | 2819968920 | 7890 | 7900 | 7900 | 7890 | 879 |
| 519 | 20230911 | 110800 | 2813033500 | 7890 | 7890 | 7890 | 7890 | 85 |
| 520 | 20230911 | 110700 | 2812362850 | 7890 | 7890 | 7890 | 7890 | 912 |
| 521 | 20230911 | 110600 | 2805167170 | 7890 | 7890 | 7890 | 7890 | 284 |
| 522 | 20230911 | 110500 | 2802926410 | 7880 | 7880 | 7890 | 7880 | 91 |
| 523 | 20230911 | 110400 | 2802209320 | 7890 | 7880 | 7890 | 7880 | 462 |
| 524 | 20230911 | 110300 | 2798568190 | 7880 | 7890 | 7890 | 7880 | 23 |
| 525 | 20230911 | 110200 | 2798386740 | 7880 | 7890 | 7900 | 7880 | 261 |
| 526 | 20230911 | 110100 | 2796328250 | 7890 | 7890 | 7890 | 7880 | 168 |
| 527 | 20230911 | 110000 | 2795002790 | 7890 | 7880 | 7890 | 7880 | 667 |
| 528 | 20230911 | 105900 | 2789746820 | 7880 | 7880 | 7890 | 7880 | 1420 |
| 529 | 20230911 | 105800 | 2778557130 | 7880 | 7910 | 7910 | 7880 | 91 |
| 530 | 20230911 | 105700 | 2777840000 | 7880 | 7880 | 7900 | 7880 | 218 |
| 531 | 20230911 | 105600 | 2776120720 | 7880 | 7880 | 7910 | 7880 | 611 |
| 532 | 20230911 | 105500 | 2771306010 | 7880 | 7890 | 7890 | 7880 | 326 |
| 533 | 20230911 | 105400 | 2768733930 | 7890 | 7890 | 7890 | 7880 | 550 |
| 534 | 20230911 | 105300 | 2764398550 | 7900 | 7900 | 7900 | 7900 | 1 |
| 535 | 20230911 | 105200 | 2764390650 | 7890 | 7900 | 7900 | 7890 | 123 |
| 536 | 20230911 | 105100 | 2763420050 | 7880 | 7890 | 7890 | 7880 | 108 |
| 537 | 20230911 | 105000 | 2762568510 | 7880 | 7880 | 7880 | 7880 | 202 |
| 538 | 20230911 | 104900 | 2760976750 | 7870 | 7880 | 7880 | 7870 | 73 |
| 539 | 20230911 | 104800 | 2760401790 | 7910 | 7870 | 7910 | 7870 | 3333 |
| 540 | 20230911 | 104700 | 2734040560 | 7870 | 7870 | 7910 | 7870 | 6590 |
| 541 | 20230911 | 104600 | 2682154400 | 7900 | 7870 | 7900 | 7870 | 3189 |
| 542 | 20230911 | 104500 | 2657050510 | 7870 | 7910 | 7910 | 7870 | 15019 |
| 543 | 20230911 | 104400 | 2538713600 | 7910 | 7900 | 7910 | 7900 | 1159 |
| 544 | 20230911 | 104300 | 2529557350 | 7910 | 7910 | 7910 | 7900 | 913 |
| 545 | 20230911 | 104200 | 2522343220 | 7900 | 7900 | 7910 | 7900 | 129 |
| 546 | 20230911 | 104100 | 2521324110 | 7910 | 7910 | 7910 | 7910 | 304 |
| 547 | 20230911 | 104000 | 2518919470 | 7910 | 7920 | 7920 | 7910 | 536 |
| 548 | 20230911 | 103900 | 2514678190 | 7930 | 7940 | 7940 | 7930 | 53 |
| 549 | 20230911 | 103800 | 2514257890 | 7930 | 7930 | 7940 | 7930 | 416 |
| 550 | 20230911 | 103700 | 2510958510 | 7920 | 7920 | 7930 | 7920 | 140 |
| 551 | 20230911 | 103600 | 2509849180 | 7920 | 7910 | 7920 | 7910 | 304 |
| 552 | 20230911 | 103500 | 2507444160 | 7910 | 7900 | 7910 | 7900 | 221 |
| 553 | 20230911 | 103400 | 2505696210 | 7910 | 7930 | 7930 | 7900 | 812 |
| 554 | 20230911 | 103300 | 2499274150 | 7930 | 7910 | 7930 | 7910 | 509 |
| 555 | 20230911 | 103200 | 2495245900 | 7920 | 7910 | 7920 | 7910 | 239 |
| 556 | 20230911 | 103100 | 2493353120 | 7910 | 7910 | 7910 | 7900 | 390 |
| 557 | 20230911 | 103000 | 2490269020 | 7910 | 7900 | 7910 | 7900 | 318 |
| 558 | 20230911 | 102900 | 2487756280 | 7890 | 7900 | 7900 | 7890 | 103 |
| 559 | 20230911 | 102800 | 2486942830 | 7900 | 7900 | 7900 | 7900 | 834 |
| 560 | 20230911 | 102700 | 2480354230 | 7910 | 7920 | 7920 | 7900 | 209 |
| 561 | 20230911 | 102600 | 2478702830 | 7920 | 7900 | 7920 | 7900 | 431 |
| 562 | 20230911 | 102500 | 2475294580 | 7910 | 7900 | 7910 | 7900 | 115 |
| 563 | 20230911 | 102400 | 2474385340 | 7890 | 7900 | 7900 | 7890 | 280 |
| 564 | 20230911 | 102300 | 2472176130 | 7900 | 7890 | 7900 | 7890 | 451 |
| 565 | 20230911 | 102200 | 2468614880 | 7890 | 7890 | 7890 | 7880 | 146 |
| 566 | 20230911 | 102100 | 2467463930 | 7890 | 7910 | 7910 | 7890 | 854 |
| 567 | 20230911 | 102000 | 2460721960 | 7900 | 7900 | 7900 | 7900 | 1634 |
| 568 | 20230911 | 101900 | 2447813360 | 7900 | 7910 | 7910 | 7900 | 617 |
| 569 | 20230911 | 101800 | 2442933100 | 7910 | 7900 | 7930 | 7900 | 3884 |
| 570 | 20230911 | 101700 | 2412210620 | 7900 | 7900 | 7900 | 7880 | 2032 |
| 571 | 20230911 | 101600 | 2396193920 | 7900 | 7900 | 7910 | 7870 | 3395 |
| 572 | 20230911 | 101500 | 2369445660 | 7910 | 7910 | 7910 | 7900 | 328 |
| 573 | 20230911 | 101400 | 2366852400 | 7910 | 7900 | 7910 | 7900 | 427 |
| 574 | 20230911 | 101300 | 2363478580 | 7890 | 7900 | 7900 | 7880 | 1280 |
| 575 | 20230911 | 101200 | 2353380040 | 7890 | 7890 | 7900 | 7890 | 1169 |
| 576 | 20230911 | 101100 | 2344156410 | 7890 | 7890 | 7900 | 7890 | 684 |
| 577 | 20230911 | 101000 | 2338756210 | 7900 | 7900 | 7900 | 7890 | 594 |
| 578 | 20230911 | 100900 | 2334066530 | 7890 | 7900 | 7910 | 7890 | 2012 |
| 579 | 20230911 | 100800 | 2318183120 | 7900 | 7910 | 7910 | 7880 | 5594 |
| 580 | 20230911 | 100700 | 2274033590 | 7900 | 7900 | 7910 | 7900 | 794 |
| 581 | 20230911 | 100600 | 2267760730 | 7890 | 7910 | 7910 | 7890 | 1237 |
| 582 | 20230911 | 100500 | 2257991590 | 7910 | 7910 | 7910 | 7900 | 1649 |
| 583 | 20230911 | 100400 | 2244950370 | 7900 | 7920 | 7930 | 7900 | 15240 |
| 584 | 20230911 | 100300 | 2124461540 | 7920 | 7920 | 7940 | 7920 | 2603 |
| 585 | 20230911 | 100200 | 2103840630 | 7920 | 7920 | 7930 | 7920 | 537 |
| 586 | 20230911 | 100100 | 2099586590 | 7930 | 7920 | 7930 | 7920 | 631 |
| 587 | 20230911 | 100000 | 2094582790 | 7930 | 7940 | 7940 | 7920 | 2879 |
| 588 | 20230911 | 095900 | 2071775960 | 7940 | 7930 | 7940 | 7930 | 551 |
| 589 | 20230911 | 095800 | 2067406410 | 7920 | 7930 | 7930 | 7920 | 1733 |
| 590 | 20230911 | 095700 | 2053676950 | 7930 | 7930 | 7940 | 7920 | 2918 |
| 591 | 20230911 | 095600 | 2030541250 | 7940 | 7940 | 7940 | 7930 | 1944 |
| 592 | 20230911 | 095500 | 2015115710 | 7940 | 7960 | 7960 | 7940 | 918 |
| 593 | 20230911 | 095400 | 2007814040 | 7940 | 7950 | 7950 | 7940 | 2160 |
| 594 | 20230911 | 095300 | 1990662660 | 7940 | 7940 | 7950 | 7940 | 2546 |
| 595 | 20230911 | 095200 | 1970441450 | 7950 | 7950 | 7960 | 7940 | 1642 |
| 596 | 20230911 | 095100 | 1957389500 | 7940 | 7940 | 7950 | 7940 | 3911 |
| 597 | 20230911 | 095000 | 1926310240 | 7950 | 7950 | 7960 | 7950 | 3748 |
| 598 | 20230911 | 094900 | 1896513350 | 7950 | 7960 | 7960 | 7950 | 313 |
| 599 | 20230911 | 094800 | 1894024000 | 7960 | 7960 | 7960 | 7960 | 573 |
| 600 | 20230911 | 094700 | 1889462920 | 7970 | 7960 | 7970 | 7960 | 844 |
| 601 | 20230911 | 094600 | 1882744480 | 7960 | 7960 | 7990 | 7960 | 369 |
| 602 | 20230911 | 094500 | 1879807070 | 7960 | 7970 | 7990 | 7960 | 1299 |
| 603 | 20230911 | 094400 | 1869454020 | 7970 | 7970 | 8000 | 7970 | 593 |
| 604 | 20230911 | 094300 | 1864723910 | 7970 | 7960 | 8010 | 7960 | 125 |
| 605 | 20230911 | 094200 | 1863727720 | 7960 | 8010 | 8010 | 7960 | 2437 |
| 606 | 20230911 | 094100 | 1844280160 | 8010 | 7960 | 8020 | 7960 | 1260 |
| 607 | 20230911 | 094000 | 1834201480 | 7950 | 7970 | 7970 | 7950 | 1479 |
| 608 | 20230911 | 093900 | 1822435140 | 7970 | 7980 | 7980 | 7960 | 1845 |
| 609 | 20230911 | 093800 | 1807743480 | 7980 | 7960 | 8000 | 7960 | 2287 |
| 610 | 20230911 | 093700 | 1789514360 | 7950 | 7960 | 7970 | 7950 | 1879 |
| 611 | 20230911 | 093600 | 1774557670 | 7970 | 7970 | 7980 | 7960 | 662 |
| 612 | 20230911 | 093500 | 1769282860 | 7970 | 7970 | 7980 | 7960 | 302 |
| 613 | 20230911 | 093400 | 1766876350 | 7980 | 7990 | 8000 | 7960 | 3836 |
| 614 | 20230911 | 093300 | 1736296690 | 7990 | 8000 | 8010 | 7990 | 1206 |
| 615 | 20230911 | 093200 | 1726649270 | 8000 | 8010 | 8020 | 8000 | 1249 |
| 616 | 20230911 | 093100 | 1716650410 | 8010 | 8000 | 8020 | 8000 | 318 |
| 617 | 20230911 | 093000 | 1714104080 | 8010 | 8020 | 8030 | 8000 | 2182 |
| 618 | 20230911 | 092900 | 1696612080 | 8030 | 8010 | 8040 | 8000 | 1865 |
| 619 | 20230911 | 092800 | 1681652240 | 8020 | 8010 | 8020 | 8010 | 523 |
| 620 | 20230911 | 092700 | 1677462980 | 8010 | 8020 | 8030 | 8000 | 1088 |
| 621 | 20230911 | 092600 | 1668744470 | 8020 | 7990 | 8020 | 7990 | 496 |
| 622 | 20230911 | 092500 | 1664767820 | 8020 | 7990 | 8020 | 7970 | 1277 |
| 623 | 20230911 | 092400 | 1654575860 | 8020 | 7970 | 8020 | 7960 | 3798 |
| 624 | 20230911 | 092300 | 1624247700 | 7970 | 7970 | 7990 | 7960 | 977 |
| 625 | 20230911 | 092200 | 1616462050 | 7980 | 7960 | 7990 | 7960 | 1937 |
| 626 | 20230911 | 092100 | 1601007550 | 7950 | 7970 | 8000 | 7950 | 3383 |
| 627 | 20230911 | 092000 | 1574061040 | 7970 | 7960 | 7990 | 7950 | 1910 |
| 628 | 20230911 | 091900 | 1558848700 | 7960 | 7990 | 8000 | 7950 | 2463 |
| 629 | 20230911 | 091800 | 1539253440 | 8000 | 7980 | 8000 | 7950 | 2381 |
| 630 | 20230911 | 091700 | 1520240540 | 7980 | 7950 | 7980 | 7930 | 3675 |
| 631 | 20230911 | 091600 | 1491036250 | 7970 | 7940 | 7970 | 7930 | 6754 |
| 632 | 20230911 | 091500 | 1437348020 | 7940 | 7950 | 7990 | 7940 | 3662 |
| 633 | 20230911 | 091400 | 1408250150 | 7950 | 7940 | 8000 | 7940 | 4834 |
| 634 | 20230911 | 091300 | 1369759860 | 7940 | 7970 | 8010 | 7940 | 4391 |
| 635 | 20230911 | 091200 | 1334841750 | 8010 | 7980 | 8020 | 7960 | 1406 |
| 636 | 20230911 | 091100 | 1323628850 | 7960 | 7970 | 8000 | 7940 | 11224 |
| 637 | 20230911 | 091000 | 1234145220 | 7970 | 7990 | 8000 | 7940 | 14705 |
| 638 | 20230911 | 090900 | 1117133920 | 7980 | 8080 | 8120 | 7980 | 19938 |
| 639 | 20230911 | 090800 | 956913330 | 8080 | 8090 | 8130 | 8080 | 5225 |
| 640 | 20230911 | 090700 | 914636620 | 8110 | 8080 | 8120 | 8070 | 10724 |
| 641 | 20230911 | 090600 | 827983250 | 8080 | 8110 | 8130 | 8080 | 7795 |
| 642 | 20230911 | 090500 | 764870430 | 8110 | 8100 | 8150 | 8090 | 6061 |
| 643 | 20230911 | 090400 | 715730480 | 8100 | 8210 | 8210 | 8100 | 8353 |
| 644 | 20230911 | 090300 | 647736900 | 8210 | 8210 | 8240 | 8120 | 11524 |
| 645 | 20230911 | 090200 | 553345470 | 8130 | 8170 | 8270 | 8130 | 16331 |
| 646 | 20230911 | 090100 | 419313510 | 8180 | 8140 | 8180 | 8100 | 19201 |
| 647 | 20230911 | 090000 | 263124910 | 8160 | 8100 | 8180 | 8090 | 31097 |