36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 23393 |
| 3 | 20240320 | 200300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240320 | 200200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240320 | 200100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240320 | 200000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240320 | 195900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240320 | 195800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240320 | 195700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240320 | 195600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240320 | 195500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240320 | 195400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240320 | 195300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240320 | 195200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240320 | 195100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240320 | 195000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240320 | 194900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240320 | 194800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240320 | 194700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240320 | 194600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240320 | 194500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240320 | 194400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240320 | 194300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240320 | 194200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240320 | 194100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240320 | 194000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240320 | 193900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240320 | 193800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240320 | 193700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240320 | 193600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240320 | 193500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240320 | 193400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 23393 |
| 33 | 20240320 | 193300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240320 | 193200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240320 | 193100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240320 | 193000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240320 | 192900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240320 | 192800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240320 | 192700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240320 | 192600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240320 | 192500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240320 | 192400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240320 | 192300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240320 | 192200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240320 | 192100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240320 | 192000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240320 | 191900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240320 | 191800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240320 | 191700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240320 | 191600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240320 | 191500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240320 | 191400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240320 | 191300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240320 | 191200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240320 | 191100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240320 | 191000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240320 | 190900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240320 | 190800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240320 | 190700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240320 | 190600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240320 | 190500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240320 | 190400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 23393 |
| 63 | 20240320 | 190300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240320 | 190200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240320 | 190100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240320 | 190000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240320 | 185900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240320 | 185800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240320 | 185700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240320 | 185600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240320 | 185500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240320 | 185400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240320 | 185300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240320 | 185200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240320 | 185100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240320 | 185000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240320 | 184900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240320 | 184800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240320 | 184700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240320 | 184600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240320 | 184500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240320 | 184400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240320 | 184300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240320 | 184200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240320 | 184100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240320 | 184000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240320 | 183900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240320 | 183800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240320 | 183700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240320 | 183600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240320 | 183500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240320 | 183400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 23393 |
| 93 | 20240320 | 183300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240320 | 183200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240320 | 183100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240320 | 183000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240320 | 182900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240320 | 182800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240320 | 182700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240320 | 182600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240320 | 182500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240320 | 182400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240320 | 182300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240320 | 182200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240320 | 182100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240320 | 182000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240320 | 181900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240320 | 181800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240320 | 181700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240320 | 181600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240320 | 181500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240320 | 181400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240320 | 181300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240320 | 181200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240320 | 181100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240320 | 181000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240320 | 180900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240320 | 180800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240320 | 180700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240320 | 180600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240320 | 180500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240320 | 180400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 23393 |
| 123 | 20240320 | 180300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240320 | 180200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240320 | 180100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240320 | 180000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240320 | 175900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240320 | 175800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240320 | 175700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240320 | 175600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240320 | 175500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240320 | 175400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240320 | 175300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240320 | 175200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240320 | 175100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240320 | 175000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240320 | 174900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240320 | 174800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240320 | 174700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240320 | 174600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240320 | 174500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240320 | 174400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240320 | 174300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240320 | 174200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240320 | 174100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240320 | 174000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240320 | 173900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240320 | 173800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240320 | 173700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240320 | 173600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240320 | 173500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240320 | 173400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 23393 |
| 153 | 20240320 | 173300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240320 | 173200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240320 | 173100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240320 | 173000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240320 | 172900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240320 | 172800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240320 | 172700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240320 | 172600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240320 | 172500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240320 | 172400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240320 | 172300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240320 | 172200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240320 | 172100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240320 | 172000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240320 | 171900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240320 | 171800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240320 | 171700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240320 | 171600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240320 | 171500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240320 | 171400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240320 | 171300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240320 | 171200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240320 | 171100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240320 | 171000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240320 | 170900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240320 | 170800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240320 | 170700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240320 | 170600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240320 | 170500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240320 | 170400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 23393 |
| 183 | 20240320 | 170300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240320 | 170200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240320 | 170100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240320 | 170000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240320 | 165900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240320 | 165800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240320 | 165700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240320 | 165600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240320 | 165500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240320 | 165400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240320 | 165300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240320 | 165200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240320 | 165100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240320 | 165000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240320 | 164900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240320 | 164800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240320 | 164700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240320 | 164600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240320 | 164500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240320 | 164400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240320 | 164300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240320 | 164200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240320 | 164100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240320 | 164000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240320 | 163900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240320 | 163800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240320 | 163700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240320 | 163600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240320 | 163500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240320 | 163400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 23393 |
| 213 | 20240320 | 163300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240320 | 163200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240320 | 163100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240320 | 163000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240320 | 162900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240320 | 162800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240320 | 162700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240320 | 162600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240320 | 162500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240320 | 162400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240320 | 162300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240320 | 162200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240320 | 162100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240320 | 162000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240320 | 161900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240320 | 161800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240320 | 161700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240320 | 161600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240320 | 161500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240320 | 161400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240320 | 161300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240320 | 161200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240320 | 161100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240320 | 161000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240320 | 160900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240320 | 160800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240320 | 160700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240320 | 160600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240320 | 160500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240320 | 160400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 23393 |
| 243 | 20240320 | 160300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240320 | 160200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240320 | 160100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240320 | 160000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240320 | 155900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240320 | 155800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240320 | 155700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240320 | 155600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240320 | 155500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240320 | 155400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240320 | 155300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240320 | 155200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240320 | 155100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240320 | 155000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240320 | 154900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240320 | 154800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240320 | 154700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240320 | 154600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240320 | 154500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240320 | 154400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240320 | 154300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240320 | 154200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240320 | 154100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240320 | 154000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240320 | 153900 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240320 | 153800 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240320 | 153700 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240320 | 153600 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240320 | 153500 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240320 | 153400 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 23393 |
| 273 | 20240320 | 153300 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240320 | 153200 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240320 | 153100 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240320 | 153000 | 64179780290 | 20150 | 20150 | 20150 | 20150 | 23393 |
| 277 | 20240320 | 152900 | 63708411340 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240320 | 152800 | 63708411340 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240320 | 152700 | 63708411340 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240320 | 152600 | 63708411340 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240320 | 152500 | 63708411340 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240320 | 152400 | 63708411340 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240320 | 152300 | 63708411340 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240320 | 152200 | 63708411340 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240320 | 152100 | 63708411340 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240320 | 152000 | 63708411340 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240320 | 151900 | 63708411340 | 20150 | 20050 | 20150 | 20050 | 12661 |
| 288 | 20240320 | 151800 | 63453808990 | 20100 | 20100 | 20100 | 20050 | 2799 |
| 289 | 20240320 | 151700 | 63397674040 | 20100 | 20050 | 20100 | 20050 | 1529 |
| 290 | 20240320 | 151600 | 63366997540 | 20050 | 20050 | 20100 | 20050 | 2188 |
| 291 | 20240320 | 151500 | 63323126340 | 20050 | 20050 | 20100 | 20050 | 5457 |
| 292 | 20240320 | 151400 | 63213701740 | 20050 | 20050 | 20100 | 20050 | 1112 |
| 293 | 20240320 | 151300 | 63191389890 | 20050 | 20000 | 20100 | 20000 | 5904 |
| 294 | 20240320 | 151200 | 63073011090 | 20000 | 20000 | 20050 | 20000 | 4676 |
| 295 | 20240320 | 151100 | 62979329090 | 20000 | 20000 | 20050 | 19990 | 9336 |
| 296 | 20240320 | 151000 | 62792605080 | 20000 | 20000 | 20050 | 20000 | 4274 |
| 297 | 20240320 | 150900 | 62707077930 | 20000 | 20000 | 20050 | 20000 | 14234 |
| 298 | 20240320 | 150800 | 62422361880 | 20000 | 20000 | 20050 | 20000 | 8894 |
| 299 | 20240320 | 150700 | 62244448480 | 20050 | 20100 | 20100 | 20000 | 9721 |
| 300 | 20240320 | 150600 | 62049637130 | 20050 | 20100 | 20100 | 20050 | 4739 |
| 301 | 20240320 | 150500 | 61954527430 | 20050 | 20100 | 20100 | 20050 | 2989 |
| 302 | 20240320 | 150400 | 61894506530 | 20050 | 20050 | 20100 | 20050 | 1391 |
| 303 | 20240320 | 150300 | 61866614080 | 20050 | 20050 | 20100 | 20000 | 2558 |
| 304 | 20240320 | 150200 | 61815331380 | 20050 | 20050 | 20100 | 20000 | 13473 |
| 305 | 20240320 | 150100 | 61545310380 | 20050 | 20050 | 20100 | 20050 | 19951 |
| 306 | 20240320 | 150000 | 61145285530 | 20050 | 20100 | 20150 | 20050 | 13785 |
| 307 | 20240320 | 145900 | 60868222580 | 20150 | 20100 | 20150 | 20100 | 3242 |
| 308 | 20240320 | 145800 | 60802982230 | 20150 | 20100 | 20150 | 20100 | 5814 |
| 309 | 20240320 | 145700 | 60685839130 | 20100 | 20100 | 20150 | 20100 | 1747 |
| 310 | 20240320 | 145600 | 60650658530 | 20100 | 20100 | 20150 | 20100 | 854 |
| 311 | 20240320 | 145500 | 60633484180 | 20100 | 20100 | 20150 | 20100 | 1227 |
| 312 | 20240320 | 145400 | 60608812030 | 20100 | 20100 | 20150 | 20100 | 811 |
| 313 | 20240320 | 145300 | 60592476830 | 20100 | 20100 | 20150 | 20100 | 1212 |
| 314 | 20240320 | 145200 | 60568090530 | 20100 | 20100 | 20150 | 20100 | 502 |
| 315 | 20240320 | 145100 | 60557997080 | 20100 | 20100 | 20150 | 20100 | 9575 |
| 316 | 20240320 | 145000 | 60365092680 | 20100 | 20100 | 20150 | 20100 | 1680 |
| 317 | 20240320 | 144900 | 60331282830 | 20150 | 20150 | 20200 | 20100 | 5918 |
| 318 | 20240320 | 144800 | 60212029880 | 20200 | 20150 | 20200 | 20150 | 3627 |
| 319 | 20240320 | 144700 | 60138917630 | 20150 | 20150 | 20200 | 20150 | 2770 |
| 320 | 20240320 | 144600 | 60083080980 | 20150 | 20150 | 20200 | 20150 | 985 |
| 321 | 20240320 | 144500 | 60063210530 | 20150 | 20200 | 20200 | 20150 | 1063 |
| 322 | 20240320 | 144400 | 60041752980 | 20200 | 20150 | 20200 | 20150 | 1170 |
| 323 | 20240320 | 144300 | 60018128680 | 20200 | 20150 | 20200 | 20100 | 6243 |
| 324 | 20240320 | 144200 | 59892342630 | 20100 | 20100 | 20150 | 20100 | 1305 |
| 325 | 20240320 | 144100 | 59866101930 | 20100 | 20150 | 20150 | 20100 | 805 |
| 326 | 20240320 | 144000 | 59849914630 | 20100 | 20150 | 20150 | 20100 | 1158 |
| 327 | 20240320 | 143900 | 59826598430 | 20100 | 20150 | 20200 | 20100 | 1485 |
| 328 | 20240320 | 143800 | 59796689530 | 20100 | 20100 | 20200 | 20100 | 5802 |
| 329 | 20240320 | 143700 | 59679814530 | 20100 | 20100 | 20150 | 20100 | 1456 |
| 330 | 20240320 | 143600 | 59650542430 | 20100 | 20100 | 20150 | 20100 | 907 |
| 331 | 20240320 | 143500 | 59632299080 | 20100 | 20100 | 20150 | 20100 | 2527 |
| 332 | 20240320 | 143400 | 59581503830 | 20100 | 20100 | 20150 | 20100 | 2570 |
| 333 | 20240320 | 143300 | 59529846780 | 20100 | 20150 | 20150 | 20100 | 11945 |
| 334 | 20240320 | 143200 | 59289738680 | 20100 | 20100 | 20150 | 20100 | 6382 |
| 335 | 20240320 | 143100 | 59161405130 | 20150 | 20100 | 20150 | 20100 | 515 |
| 336 | 20240320 | 143000 | 59151052430 | 20100 | 20100 | 20150 | 20050 | 4648 |
| 337 | 20240320 | 142900 | 59057627930 | 20100 | 20050 | 20150 | 20050 | 5263 |
| 338 | 20240320 | 142800 | 58951901230 | 20050 | 20100 | 20150 | 20050 | 21439 |
| 339 | 20240320 | 142700 | 58521000630 | 20100 | 20150 | 20150 | 20100 | 3226 |
| 340 | 20240320 | 142600 | 58456140680 | 20100 | 20200 | 20200 | 20100 | 7841 |
| 341 | 20240320 | 142500 | 58298211130 | 20150 | 20200 | 20200 | 20150 | 5741 |
| 342 | 20240320 | 142400 | 58182522180 | 20150 | 20200 | 20200 | 20150 | 6521 |
| 343 | 20240320 | 142300 | 58051100280 | 20200 | 20200 | 20200 | 20150 | 3173 |
| 344 | 20240320 | 142200 | 57987125680 | 20150 | 20200 | 20200 | 20150 | 1901 |
| 345 | 20240320 | 142100 | 57948812830 | 20150 | 20200 | 20250 | 20150 | 4094 |
| 346 | 20240320 | 142000 | 57866144430 | 20200 | 20200 | 20250 | 20200 | 9211 |
| 347 | 20240320 | 141900 | 57680042530 | 20250 | 20250 | 20300 | 20200 | 3472 |
| 348 | 20240320 | 141800 | 57609735230 | 20250 | 20300 | 20300 | 20250 | 2282 |
| 349 | 20240320 | 141700 | 57563522330 | 20250 | 20250 | 20300 | 20250 | 998 |
| 350 | 20240320 | 141600 | 57543312330 | 20250 | 20250 | 20250 | 20200 | 3090 |
| 351 | 20240320 | 141500 | 57480741280 | 20250 | 20250 | 20300 | 20250 | 6436 |
| 352 | 20240320 | 141400 | 57350411280 | 20250 | 20250 | 20300 | 20250 | 2671 |
| 353 | 20240320 | 141300 | 57296301280 | 20250 | 20300 | 20300 | 20250 | 2143 |
| 354 | 20240320 | 141200 | 57252898030 | 20250 | 20300 | 20300 | 20250 | 562 |
| 355 | 20240320 | 141100 | 57241500430 | 20300 | 20300 | 20300 | 20250 | 716 |
| 356 | 20240320 | 141000 | 57226980230 | 20250 | 20300 | 20300 | 20250 | 733 |
| 357 | 20240320 | 140900 | 57212123080 | 20250 | 20250 | 20300 | 20250 | 399 |
| 358 | 20240320 | 140800 | 57204040730 | 20250 | 20250 | 20300 | 20250 | 3152 |
| 359 | 20240320 | 140700 | 57140091330 | 20250 | 20250 | 20300 | 20250 | 800 |
| 360 | 20240320 | 140600 | 57123890180 | 20250 | 20250 | 20300 | 20250 | 685 |
| 361 | 20240320 | 140500 | 57110017280 | 20250 | 20250 | 20300 | 20250 | 1140 |
| 362 | 20240320 | 140400 | 57086904730 | 20250 | 20250 | 20300 | 20250 | 971 |
| 363 | 20240320 | 140300 | 57067231830 | 20300 | 20300 | 20300 | 20250 | 958 |
| 364 | 20240320 | 140200 | 57047823330 | 20250 | 20250 | 20300 | 20250 | 389 |
| 365 | 20240320 | 140100 | 57039944280 | 20250 | 20300 | 20300 | 20250 | 758 |
| 366 | 20240320 | 140000 | 57024581780 | 20250 | 20250 | 20300 | 20250 | 1472 |
| 367 | 20240320 | 135900 | 56994760030 | 20250 | 20300 | 20300 | 20250 | 2739 |
| 368 | 20240320 | 135800 | 56939287230 | 20250 | 20250 | 20300 | 20250 | 1505 |
| 369 | 20240320 | 135700 | 56908797280 | 20300 | 20250 | 20300 | 20250 | 645 |
| 370 | 20240320 | 135600 | 56895733980 | 20250 | 20250 | 20300 | 20250 | 2666 |
| 371 | 20240320 | 135500 | 56841744080 | 20250 | 20250 | 20300 | 20250 | 375 |
| 372 | 20240320 | 135400 | 56834147830 | 20300 | 20250 | 20300 | 20250 | 1628 |
| 373 | 20240320 | 135300 | 56801174630 | 20250 | 20300 | 20300 | 20250 | 491 |
| 374 | 20240320 | 135200 | 56791218730 | 20250 | 20300 | 20300 | 20250 | 4283 |
| 375 | 20240320 | 135100 | 56704443730 | 20250 | 20250 | 20300 | 20250 | 897 |
| 376 | 20240320 | 135000 | 56686277380 | 20250 | 20250 | 20300 | 20250 | 1645 |
| 377 | 20240320 | 134900 | 56652962430 | 20250 | 20250 | 20300 | 20250 | 1437 |
| 378 | 20240320 | 134800 | 56623853330 | 20300 | 20250 | 20300 | 20250 | 812 |
| 379 | 20240320 | 134700 | 56607397430 | 20250 | 20300 | 20300 | 20250 | 600 |
| 380 | 20240320 | 134600 | 56595226480 | 20250 | 20250 | 20300 | 20250 | 679 |
| 381 | 20240320 | 134500 | 56581461830 | 20250 | 20250 | 20300 | 20250 | 1194 |
| 382 | 20240320 | 134400 | 56557231380 | 20250 | 20300 | 20300 | 20250 | 3001 |
| 383 | 20240320 | 134300 | 56496443030 | 20300 | 20250 | 20300 | 20250 | 649 |
| 384 | 20240320 | 134200 | 56483289680 | 20250 | 20250 | 20300 | 20250 | 1242 |
| 385 | 20240320 | 134100 | 56458124830 | 20250 | 20300 | 20300 | 20250 | 1315 |
| 386 | 20240320 | 134000 | 56431452930 | 20250 | 20250 | 20300 | 20250 | 2496 |
| 387 | 20240320 | 133900 | 56380892630 | 20250 | 20250 | 20300 | 20250 | 2266 |
| 388 | 20240320 | 133800 | 56334911080 | 20250 | 20250 | 20300 | 20250 | 621 |
| 389 | 20240320 | 133700 | 56322317680 | 20300 | 20250 | 20300 | 20200 | 4965 |
| 390 | 20240320 | 133600 | 56221754680 | 20200 | 20200 | 20250 | 20200 | 1076 |
| 391 | 20240320 | 133500 | 56200005730 | 20200 | 20200 | 20250 | 20150 | 5803 |
| 392 | 20240320 | 133400 | 56082796130 | 20200 | 20200 | 20200 | 20150 | 6205 |
| 393 | 20240320 | 133300 | 55957757130 | 20150 | 20250 | 20250 | 20100 | 17175 |
| 394 | 20240320 | 133200 | 55611449580 | 20200 | 20250 | 20250 | 20200 | 7439 |
| 395 | 20240320 | 133100 | 55461171830 | 20200 | 20250 | 20250 | 20200 | 6126 |
| 396 | 20240320 | 133000 | 55337410330 | 20250 | 20250 | 20300 | 20200 | 12414 |
| 397 | 20240320 | 132900 | 55086073580 | 20250 | 20250 | 20300 | 20250 | 970 |
| 398 | 20240320 | 132800 | 55066420280 | 20250 | 20250 | 20300 | 20250 | 1467 |
| 399 | 20240320 | 132700 | 55036695080 | 20250 | 20300 | 20300 | 20250 | 2246 |
| 400 | 20240320 | 132600 | 54991132380 | 20300 | 20350 | 20350 | 20300 | 744 |
| 401 | 20240320 | 132500 | 54976021580 | 20300 | 20300 | 20350 | 20300 | 2256 |
| 402 | 20240320 | 132400 | 54930217130 | 20300 | 20300 | 20350 | 20300 | 1309 |
| 403 | 20240320 | 132300 | 54903640130 | 20300 | 20300 | 20350 | 20300 | 843 |
| 404 | 20240320 | 132200 | 54886524080 | 20350 | 20300 | 20350 | 20300 | 2945 |
| 405 | 20240320 | 132100 | 54826726930 | 20350 | 20350 | 20350 | 20300 | 180 |
| 406 | 20240320 | 132000 | 54823068780 | 20350 | 20300 | 20350 | 20300 | 3202 |
| 407 | 20240320 | 131900 | 54758047580 | 20300 | 20350 | 20350 | 20300 | 1553 |
| 408 | 20240320 | 131800 | 54726519380 | 20350 | 20300 | 20350 | 20300 | 1880 |
| 409 | 20240320 | 131700 | 54688349980 | 20300 | 20300 | 20350 | 20300 | 6958 |
| 410 | 20240320 | 131600 | 54547095380 | 20300 | 20300 | 20350 | 20300 | 1065 |
| 411 | 20240320 | 131500 | 54525453330 | 20300 | 20300 | 20350 | 20300 | 1635 |
| 412 | 20240320 | 131400 | 54492237180 | 20300 | 20350 | 20350 | 20300 | 1697 |
| 413 | 20240320 | 131300 | 54457753030 | 20350 | 20400 | 20400 | 20350 | 1885 |
| 414 | 20240320 | 131200 | 54419393180 | 20350 | 20350 | 20400 | 20350 | 2696 |
| 415 | 20240320 | 131100 | 54364514080 | 20350 | 20350 | 20400 | 20350 | 1827 |
| 416 | 20240320 | 131000 | 54327319830 | 20350 | 20350 | 20400 | 20350 | 991 |
| 417 | 20240320 | 130900 | 54307119280 | 20350 | 20400 | 20400 | 20350 | 598 |
| 418 | 20240320 | 130800 | 54294937130 | 20350 | 20400 | 20400 | 20350 | 1552 |
| 419 | 20240320 | 130700 | 54263338130 | 20350 | 20350 | 20400 | 20350 | 565 |
| 420 | 20240320 | 130600 | 54251834030 | 20350 | 20350 | 20400 | 20350 | 870 |
| 421 | 20240320 | 130500 | 54234098680 | 20350 | 20400 | 20400 | 20350 | 2009 |
| 422 | 20240320 | 130400 | 54193149830 | 20400 | 20400 | 20400 | 20350 | 335 |
| 423 | 20240320 | 130300 | 54186316830 | 20350 | 20350 | 20400 | 20350 | 1685 |
| 424 | 20240320 | 130200 | 54151983230 | 20400 | 20400 | 20400 | 20350 | 426 |
| 425 | 20240320 | 130100 | 54143299430 | 20350 | 20350 | 20400 | 20350 | 326 |
| 426 | 20240320 | 130000 | 54136652880 | 20350 | 20400 | 20400 | 20350 | 2731 |
| 427 | 20240320 | 125900 | 54080959930 | 20400 | 20350 | 20400 | 20350 | 1479 |
| 428 | 20240320 | 125800 | 54050843130 | 20350 | 20350 | 20400 | 20350 | 391 |
| 429 | 20240320 | 125700 | 54042874330 | 20350 | 20350 | 20400 | 20300 | 3723 |
| 430 | 20240320 | 125600 | 53967081880 | 20300 | 20300 | 20350 | 20300 | 409 |
| 431 | 20240320 | 125500 | 53958770730 | 20300 | 20300 | 20350 | 20300 | 567 |
| 432 | 20240320 | 125400 | 53947237380 | 20350 | 20300 | 20350 | 20300 | 1704 |
| 433 | 20240320 | 125300 | 53912631680 | 20300 | 20350 | 20350 | 20300 | 1350 |
| 434 | 20240320 | 125200 | 53885219980 | 20300 | 20350 | 20350 | 20300 | 1574 |
| 435 | 20240320 | 125100 | 53853204530 | 20350 | 20300 | 20350 | 20300 | 2821 |
| 436 | 20240320 | 125000 | 53795917680 | 20300 | 20250 | 20350 | 20250 | 7022 |
| 437 | 20240320 | 124900 | 53653367380 | 20300 | 20250 | 20300 | 20200 | 438 |
| 438 | 20240320 | 124800 | 53644494830 | 20250 | 20250 | 20300 | 20200 | 4923 |
| 439 | 20240320 | 124700 | 53544803930 | 20300 | 20250 | 20300 | 20250 | 3245 |
| 440 | 20240320 | 124600 | 53479086730 | 20250 | 20250 | 20300 | 20250 | 681 |
| 441 | 20240320 | 124500 | 53465286730 | 20300 | 20250 | 20300 | 20250 | 2287 |
| 442 | 20240320 | 124400 | 53418967780 | 20250 | 20300 | 20300 | 20250 | 5042 |
| 443 | 20240320 | 124300 | 53316628730 | 20300 | 20300 | 20350 | 20200 | 8164 |
| 444 | 20240320 | 124200 | 53151212480 | 20300 | 20300 | 20350 | 20250 | 4529 |
| 445 | 20240320 | 124100 | 53059331930 | 20300 | 20400 | 20400 | 20250 | 19021 |
| 446 | 20240320 | 124000 | 52673020430 | 20350 | 20350 | 20400 | 20350 | 1039 |
| 447 | 20240320 | 123900 | 52651864130 | 20400 | 20350 | 20400 | 20350 | 2330 |
| 448 | 20240320 | 123800 | 52604416830 | 20350 | 20450 | 20500 | 20350 | 6780 |
| 449 | 20240320 | 123700 | 52466045980 | 20500 | 20450 | 20500 | 20450 | 1054 |
| 450 | 20240320 | 123600 | 52444476980 | 20450 | 20500 | 20500 | 20450 | 653 |
| 451 | 20240320 | 123500 | 52431110330 | 20500 | 20500 | 20550 | 20450 | 2655 |
| 452 | 20240320 | 123400 | 52376698830 | 20500 | 20500 | 20550 | 20500 | 1124 |
| 453 | 20240320 | 123300 | 52353654980 | 20500 | 20550 | 20550 | 20500 | 1975 |
| 454 | 20240320 | 123200 | 52313074930 | 20550 | 20500 | 20550 | 20400 | 3403 |
| 455 | 20240320 | 123100 | 52243317630 | 20450 | 20400 | 20500 | 20400 | 5095 |
| 456 | 20240320 | 123000 | 52138973380 | 20400 | 20400 | 20500 | 20400 | 3823 |
| 457 | 20240320 | 122900 | 52060831780 | 20400 | 20400 | 20450 | 20350 | 3957 |
| 458 | 20240320 | 122800 | 51980110730 | 20400 | 20450 | 20500 | 20350 | 10783 |
| 459 | 20240320 | 122700 | 51760051430 | 20450 | 20450 | 20500 | 20450 | 2729 |
| 460 | 20240320 | 122600 | 51704161030 | 20500 | 20450 | 20500 | 20450 | 2611 |
| 461 | 20240320 | 122500 | 51650726580 | 20450 | 20450 | 20500 | 20450 | 1632 |
| 462 | 20240320 | 122400 | 51617343530 | 20450 | 20450 | 20500 | 20400 | 2072 |
| 463 | 20240320 | 122300 | 51574967730 | 20450 | 20400 | 20500 | 20400 | 910 |
| 464 | 20240320 | 122200 | 51556364680 | 20400 | 20450 | 20500 | 20400 | 5355 |
| 465 | 20240320 | 122100 | 51446859030 | 20450 | 20500 | 20550 | 20400 | 3268 |
| 466 | 20240320 | 122000 | 51380050130 | 20450 | 20450 | 20550 | 20450 | 1181 |
| 467 | 20240320 | 121900 | 51355846280 | 20450 | 20450 | 20550 | 20450 | 1884 |
| 468 | 20240320 | 121800 | 51317272780 | 20500 | 20500 | 20550 | 20450 | 2387 |
| 469 | 20240320 | 121700 | 51268303730 | 20500 | 20500 | 20550 | 20500 | 2576 |
| 470 | 20240320 | 121600 | 51215482480 | 20550 | 20550 | 20550 | 20500 | 971 |
| 471 | 20240320 | 121500 | 51195559030 | 20500 | 20550 | 20550 | 20500 | 3176 |
| 472 | 20240320 | 121400 | 51130339580 | 20500 | 20450 | 20550 | 20450 | 8944 |
| 473 | 20240320 | 121300 | 50946985180 | 20500 | 20450 | 20500 | 20400 | 1785 |
| 474 | 20240320 | 121200 | 50910475080 | 20450 | 20450 | 20500 | 20450 | 784 |
| 475 | 20240320 | 121100 | 50894433130 | 20450 | 20450 | 20500 | 20450 | 3167 |
| 476 | 20240320 | 121000 | 50829665930 | 20450 | 20450 | 20500 | 20450 | 2163 |
| 477 | 20240320 | 120900 | 50785396030 | 20450 | 20500 | 20500 | 20450 | 696 |
| 478 | 20240320 | 120800 | 50771145780 | 20500 | 20500 | 20500 | 20450 | 925 |
| 479 | 20240320 | 120700 | 50752192980 | 20500 | 20450 | 20500 | 20450 | 4854 |
| 480 | 20240320 | 120600 | 50652714780 | 20450 | 20450 | 20500 | 20450 | 1325 |
| 481 | 20240320 | 120500 | 50625599580 | 20450 | 20450 | 20500 | 20450 | 619 |
| 482 | 20240320 | 120400 | 50612927380 | 20500 | 20450 | 20500 | 20450 | 2291 |
| 483 | 20240320 | 120300 | 50566071680 | 20450 | 20450 | 20500 | 20450 | 1783 |
| 484 | 20240320 | 120200 | 50529536280 | 20450 | 20550 | 20550 | 20450 | 8173 |
| 485 | 20240320 | 120100 | 50362115480 | 20500 | 20500 | 20550 | 20500 | 1069 |
| 486 | 20240320 | 120000 | 50340170680 | 20500 | 20500 | 20550 | 20500 | 657 |
| 487 | 20240320 | 115900 | 50326693530 | 20500 | 20550 | 20550 | 20500 | 1074 |
| 488 | 20240320 | 115800 | 50304641980 | 20550 | 20550 | 20550 | 20500 | 1912 |
| 489 | 20240320 | 115700 | 50265371730 | 20550 | 20550 | 20550 | 20500 | 997 |
| 490 | 20240320 | 115600 | 50244900280 | 20550 | 20450 | 20550 | 20450 | 7107 |
| 491 | 20240320 | 115500 | 50099184980 | 20500 | 20500 | 20500 | 20450 | 2757 |
| 492 | 20240320 | 115400 | 50042689130 | 20450 | 20500 | 20500 | 20450 | 997 |
| 493 | 20240320 | 115300 | 50022255580 | 20450 | 20450 | 20500 | 20450 | 1968 |
| 494 | 20240320 | 115200 | 49981987230 | 20500 | 20450 | 20500 | 20450 | 2615 |
| 495 | 20240320 | 115100 | 49928475180 | 20500 | 20500 | 20500 | 20450 | 2249 |
| 496 | 20240320 | 115000 | 49882421230 | 20500 | 20450 | 20500 | 20400 | 984 |
| 497 | 20240320 | 114900 | 49862295180 | 20450 | 20450 | 20500 | 20400 | 1209 |
| 498 | 20240320 | 114800 | 49837580580 | 20400 | 20450 | 20450 | 20400 | 2613 |
| 499 | 20240320 | 114700 | 49784163530 | 20450 | 20450 | 20450 | 20400 | 2183 |
| 500 | 20240320 | 114600 | 49739569080 | 20400 | 20450 | 20450 | 20400 | 2798 |
| 501 | 20240320 | 114500 | 49682423880 | 20450 | 20350 | 20450 | 20350 | 4957 |
| 502 | 20240320 | 114400 | 49581376630 | 20400 | 20400 | 20400 | 20300 | 25093 |
| 503 | 20240320 | 114300 | 49071267930 | 20350 | 20450 | 20450 | 20350 | 8392 |
| 504 | 20240320 | 114200 | 48900149880 | 20400 | 20500 | 20500 | 20400 | 9518 |
| 505 | 20240320 | 114100 | 48705503530 | 20450 | 20450 | 20500 | 20400 | 7982 |
| 506 | 20240320 | 114000 | 48542151880 | 20400 | 20450 | 20450 | 20400 | 5848 |
| 507 | 20240320 | 113900 | 48422646530 | 20400 | 20450 | 20450 | 20400 | 1929 |
| 508 | 20240320 | 113800 | 48383276930 | 20450 | 20500 | 20500 | 20400 | 9678 |
| 509 | 20240320 | 113700 | 48185498430 | 20500 | 20500 | 20550 | 20500 | 6235 |
| 510 | 20240320 | 113600 | 48057677180 | 20500 | 20500 | 20550 | 20500 | 5713 |
| 511 | 20240320 | 113500 | 47940525380 | 20500 | 20550 | 20600 | 20500 | 13310 |
| 512 | 20240320 | 113400 | 47667126830 | 20600 | 20600 | 20650 | 20550 | 5861 |
| 513 | 20240320 | 113300 | 47546460730 | 20600 | 20650 | 20650 | 20600 | 2431 |
| 514 | 20240320 | 113200 | 47496323380 | 20650 | 20700 | 20700 | 20600 | 14324 |
| 515 | 20240320 | 113100 | 47200400880 | 20700 | 20700 | 20700 | 20650 | 8612 |
| 516 | 20240320 | 113000 | 47022226780 | 20700 | 20600 | 20700 | 20600 | 16203 |
| 517 | 20240320 | 112900 | 46687475330 | 20600 | 20650 | 20700 | 20600 | 5512 |
| 518 | 20240320 | 112800 | 46573691980 | 20650 | 20700 | 20700 | 20600 | 21899 |
| 519 | 20240320 | 112700 | 46121156480 | 20700 | 20700 | 20750 | 20650 | 38420 |
| 520 | 20240320 | 112600 | 45325928880 | 20700 | 20550 | 20700 | 20550 | 22395 |
| 521 | 20240320 | 112500 | 44863570180 | 20550 | 20700 | 20700 | 20550 | 23637 |
| 522 | 20240320 | 112400 | 44376019630 | 20700 | 20700 | 20700 | 20650 | 9025 |
| 523 | 20240320 | 112300 | 44189330780 | 20700 | 20700 | 20700 | 20650 | 8095 |
| 524 | 20240320 | 112200 | 44021871530 | 20700 | 20650 | 20700 | 20600 | 15733 |
| 525 | 20240320 | 112100 | 43696832330 | 20650 | 20600 | 20650 | 20550 | 11378 |
| 526 | 20240320 | 112000 | 43462131780 | 20550 | 20600 | 20650 | 20550 | 14627 |
| 527 | 20240320 | 111900 | 43160636330 | 20600 | 20650 | 20650 | 20550 | 16051 |
| 528 | 20240320 | 111800 | 42829966280 | 20650 | 20600 | 20650 | 20550 | 19617 |
| 529 | 20240320 | 111700 | 42425542330 | 20550 | 20600 | 20650 | 20550 | 10821 |
| 530 | 20240320 | 111600 | 42202558130 | 20600 | 20700 | 20700 | 20550 | 25061 |
| 531 | 20240320 | 111500 | 41685600330 | 20650 | 20600 | 20700 | 20550 | 72395 |
| 532 | 20240320 | 111400 | 40191705630 | 20550 | 20450 | 20600 | 20450 | 20481 |
| 533 | 20240320 | 111300 | 39771192530 | 20450 | 20450 | 20500 | 20450 | 2077 |
| 534 | 20240320 | 111200 | 39728700330 | 20450 | 20500 | 20500 | 20450 | 2330 |
| 535 | 20240320 | 111100 | 39681011680 | 20500 | 20500 | 20500 | 20450 | 3493 |
| 536 | 20240320 | 111000 | 39609465130 | 20450 | 20500 | 20500 | 20450 | 2269 |
| 537 | 20240320 | 110900 | 39563019030 | 20500 | 20500 | 20500 | 20450 | 6579 |
| 538 | 20240320 | 110800 | 39428471430 | 20450 | 20450 | 20500 | 20450 | 3740 |
| 539 | 20240320 | 110700 | 39351904280 | 20450 | 20500 | 20500 | 20450 | 10027 |
| 540 | 20240320 | 110600 | 39146467230 | 20500 | 20550 | 20550 | 20500 | 3936 |
| 541 | 20240320 | 110500 | 39065697580 | 20500 | 20600 | 20600 | 20500 | 17374 |
| 542 | 20240320 | 110400 | 38708345130 | 20600 | 20550 | 20600 | 20500 | 31925 |
| 543 | 20240320 | 110300 | 38052136480 | 20550 | 20500 | 20550 | 20450 | 16499 |
| 544 | 20240320 | 110200 | 37713853930 | 20500 | 20500 | 20500 | 20450 | 1648 |
| 545 | 20240320 | 110100 | 37680116880 | 20450 | 20500 | 20550 | 20450 | 12339 |
| 546 | 20240320 | 110000 | 37427161630 | 20500 | 20500 | 20500 | 20450 | 5587 |
| 547 | 20240320 | 105900 | 37312711780 | 20450 | 20500 | 20550 | 20450 | 7934 |
| 548 | 20240320 | 105800 | 37150055630 | 20500 | 20500 | 20550 | 20450 | 30484 |
| 549 | 20240320 | 105700 | 36525017080 | 20450 | 20500 | 20500 | 20450 | 1529 |
| 550 | 20240320 | 105600 | 36493730630 | 20450 | 20400 | 20500 | 20400 | 8060 |
| 551 | 20240320 | 105500 | 36328857930 | 20400 | 20400 | 20450 | 20350 | 2845 |
| 552 | 20240320 | 105400 | 36270738580 | 20450 | 20400 | 20450 | 20350 | 9106 |
| 553 | 20240320 | 105300 | 36085112430 | 20400 | 20450 | 20450 | 20400 | 2987 |
| 554 | 20240320 | 105200 | 36024150530 | 20450 | 20400 | 20450 | 20400 | 11046 |
| 555 | 20240320 | 105100 | 35798473880 | 20400 | 20400 | 20450 | 20400 | 1417 |
| 556 | 20240320 | 105000 | 35769531730 | 20450 | 20450 | 20450 | 20400 | 1825 |
| 557 | 20240320 | 104900 | 35732270480 | 20450 | 20350 | 20450 | 20350 | 6551 |
| 558 | 20240320 | 104800 | 35598621830 | 20400 | 20350 | 20400 | 20350 | 2804 |
| 559 | 20240320 | 104700 | 35541442080 | 20350 | 20400 | 20400 | 20350 | 2286 |
| 560 | 20240320 | 104600 | 35494883080 | 20350 | 20350 | 20400 | 20300 | 3206 |
| 561 | 20240320 | 104500 | 35429622080 | 20350 | 20400 | 20400 | 20300 | 2061 |
| 562 | 20240320 | 104400 | 35387681330 | 20400 | 20350 | 20400 | 20300 | 6994 |
| 563 | 20240320 | 104300 | 35245369880 | 20300 | 20350 | 20350 | 20300 | 1435 |
| 564 | 20240320 | 104200 | 35216192980 | 20350 | 20350 | 20350 | 20300 | 3742 |
| 565 | 20240320 | 104100 | 35140155980 | 20300 | 20350 | 20350 | 20300 | 2967 |
| 566 | 20240320 | 104000 | 35079813480 | 20300 | 20350 | 20350 | 20300 | 1750 |
| 567 | 20240320 | 103900 | 35044216430 | 20350 | 20300 | 20350 | 20300 | 1552 |
| 568 | 20240320 | 103800 | 35012693630 | 20300 | 20300 | 20300 | 20250 | 2069 |
| 569 | 20240320 | 103700 | 34970745830 | 20250 | 20300 | 20350 | 20250 | 5801 |
| 570 | 20240320 | 103600 | 34853071580 | 20300 | 20300 | 20400 | 20300 | 9135 |
| 571 | 20240320 | 103500 | 34667183380 | 20300 | 20300 | 20350 | 20300 | 3307 |
| 572 | 20240320 | 103400 | 34600001280 | 20300 | 20350 | 20350 | 20300 | 12559 |
| 573 | 20240320 | 103300 | 34345048030 | 20300 | 20300 | 20350 | 20250 | 18994 |
| 574 | 20240320 | 103200 | 33959434380 | 20300 | 20400 | 20400 | 20300 | 11129 |
| 575 | 20240320 | 103100 | 33732944880 | 20300 | 20500 | 20500 | 20300 | 37085 |
| 576 | 20240320 | 103000 | 32975262730 | 20500 | 20450 | 20500 | 20450 | 9939 |
| 577 | 20240320 | 102900 | 32771566080 | 20500 | 20500 | 20550 | 20450 | 10260 |
| 578 | 20240320 | 102800 | 32561332430 | 20500 | 20450 | 20550 | 20450 | 21544 |
| 579 | 20240320 | 102700 | 32119718780 | 20450 | 20550 | 20550 | 20450 | 14410 |
| 580 | 20240320 | 102600 | 31824405780 | 20500 | 20550 | 20550 | 20450 | 36358 |
| 581 | 20240320 | 102500 | 31078715730 | 20550 | 20450 | 20550 | 20400 | 35958 |
| 582 | 20240320 | 102400 | 30341933530 | 20450 | 20400 | 20450 | 20350 | 30911 |
| 583 | 20240320 | 102300 | 29710678780 | 20400 | 20300 | 20400 | 20300 | 6905 |
| 584 | 20240320 | 102200 | 29570006430 | 20350 | 20250 | 20400 | 20250 | 18286 |
| 585 | 20240320 | 102100 | 29198494480 | 20300 | 20200 | 20300 | 20150 | 12899 |
| 586 | 20240320 | 102000 | 28937461980 | 20200 | 20200 | 20200 | 20150 | 1533 |
| 587 | 20240320 | 101900 | 28906500030 | 20200 | 20100 | 20200 | 20050 | 15842 |
| 588 | 20240320 | 101800 | 28587714280 | 20100 | 20050 | 20150 | 20050 | 9572 |
| 589 | 20240320 | 101700 | 28395461980 | 20050 | 20050 | 20100 | 20050 | 1515 |
| 590 | 20240320 | 101600 | 28365045880 | 20050 | 20100 | 20100 | 20050 | 1212 |
| 591 | 20240320 | 101500 | 28340696580 | 20100 | 20100 | 20100 | 20050 | 598 |
| 592 | 20240320 | 101400 | 28328677680 | 20100 | 20050 | 20100 | 20050 | 2255 |
| 593 | 20240320 | 101300 | 28283395680 | 20100 | 20150 | 20150 | 20050 | 3193 |
| 594 | 20240320 | 101200 | 28219268630 | 20100 | 20150 | 20150 | 20100 | 975 |
| 595 | 20240320 | 101100 | 28199666080 | 20150 | 20150 | 20150 | 20100 | 1804 |
| 596 | 20240320 | 101000 | 28163369380 | 20150 | 20100 | 20150 | 20100 | 9148 |
| 597 | 20240320 | 100900 | 27979354130 | 20100 | 20050 | 20100 | 20050 | 4624 |
| 598 | 20240320 | 100800 | 27886585830 | 20050 | 20000 | 20050 | 20000 | 5768 |
| 599 | 20240320 | 100700 | 27771118880 | 20050 | 20000 | 20050 | 20000 | 5141 |
| 600 | 20240320 | 100600 | 27668277280 | 20000 | 20100 | 20100 | 20000 | 16275 |
| 601 | 20240320 | 100500 | 27342254780 | 20100 | 20150 | 20150 | 20100 | 4826 |
| 602 | 20240320 | 100400 | 27245129430 | 20150 | 20150 | 20150 | 20100 | 1647 |
| 603 | 20240320 | 100300 | 27211998230 | 20150 | 20050 | 20150 | 20050 | 9701 |
| 604 | 20240320 | 100200 | 27017140080 | 20100 | 20050 | 20100 | 20050 | 3077 |
| 605 | 20240320 | 100100 | 26955420180 | 20100 | 20100 | 20150 | 20050 | 3600 |
| 606 | 20240320 | 100000 | 26883055580 | 20100 | 20150 | 20150 | 20050 | 19903 |
| 607 | 20240320 | 095900 | 26483220880 | 20150 | 20200 | 20200 | 20150 | 2822 |
| 608 | 20240320 | 095800 | 26426277630 | 20150 | 20150 | 20200 | 20100 | 8399 |
| 609 | 20240320 | 095700 | 26256959580 | 20200 | 20100 | 20200 | 20050 | 12026 |
| 610 | 20240320 | 095600 | 26014779480 | 20050 | 20050 | 20100 | 20050 | 3255 |
| 611 | 20240320 | 095500 | 25949462030 | 20050 | 20150 | 20150 | 20000 | 38922 |
| 612 | 20240320 | 095400 | 25168584130 | 20100 | 20200 | 20200 | 20100 | 12737 |
| 613 | 20240320 | 095300 | 24911684980 | 20200 | 20250 | 20250 | 20200 | 1287 |
| 614 | 20240320 | 095200 | 24885667130 | 20250 | 20250 | 20300 | 20250 | 6448 |
| 615 | 20240320 | 095100 | 24755071030 | 20300 | 20200 | 20300 | 20200 | 4170 |
| 616 | 20240320 | 095000 | 24670700480 | 20200 | 20150 | 20250 | 20150 | 9673 |
| 617 | 20240320 | 094900 | 24475300830 | 20150 | 20150 | 20250 | 20150 | 23318 |
| 618 | 20240320 | 094800 | 24004625630 | 20150 | 20200 | 20200 | 20150 | 7492 |
| 619 | 20240320 | 094700 | 23853569180 | 20150 | 20250 | 20300 | 20150 | 22171 |
| 620 | 20240320 | 094600 | 23405288230 | 20250 | 20300 | 20300 | 20250 | 4494 |
| 621 | 20240320 | 094500 | 23314212030 | 20300 | 20300 | 20300 | 20250 | 4485 |
| 622 | 20240320 | 094400 | 23223283880 | 20300 | 20300 | 20300 | 20250 | 4622 |
| 623 | 20240320 | 094300 | 23129504630 | 20250 | 20300 | 20300 | 20250 | 5473 |
| 624 | 20240320 | 094200 | 23018462780 | 20300 | 20250 | 20300 | 20250 | 5892 |
| 625 | 20240320 | 094100 | 22899093330 | 20250 | 20250 | 20300 | 20250 | 2487 |
| 626 | 20240320 | 094000 | 22848696330 | 20250 | 20250 | 20300 | 20200 | 12040 |
| 627 | 20240320 | 093900 | 22604853880 | 20250 | 20350 | 20400 | 20250 | 31690 |
| 628 | 20240320 | 093800 | 21961368080 | 20350 | 20400 | 20450 | 20350 | 16532 |
| 629 | 20240320 | 093700 | 21623932680 | 20400 | 20400 | 20500 | 20400 | 13955 |
| 630 | 20240320 | 093600 | 21338722480 | 20450 | 20500 | 20500 | 20400 | 13297 |
| 631 | 20240320 | 093500 | 21066701630 | 20500 | 20450 | 20500 | 20450 | 11149 |
| 632 | 20240320 | 093400 | 20838303180 | 20450 | 20500 | 20550 | 20450 | 27314 |
| 633 | 20240320 | 093300 | 20277493330 | 20500 | 20550 | 20600 | 20450 | 61842 |
| 634 | 20240320 | 093200 | 19007554430 | 20550 | 20450 | 20550 | 20400 | 42386 |
| 635 | 20240320 | 093100 | 18138829230 | 20450 | 20350 | 20450 | 20350 | 32195 |
| 636 | 20240320 | 093000 | 17481485980 | 20400 | 20350 | 20400 | 20350 | 4374 |
| 637 | 20240320 | 092900 | 17392354480 | 20350 | 20350 | 20400 | 20300 | 5560 |
| 638 | 20240320 | 092800 | 17279270830 | 20350 | 20350 | 20400 | 20300 | 20805 |
| 639 | 20240320 | 092700 | 16855745380 | 20350 | 20450 | 20450 | 20350 | 33428 |
| 640 | 20240320 | 092600 | 16173703230 | 20400 | 20350 | 20450 | 20300 | 40795 |
| 641 | 20240320 | 092500 | 15341768880 | 20300 | 20300 | 20350 | 20200 | 34298 |
| 642 | 20240320 | 092400 | 14646187530 | 20300 | 20500 | 20550 | 20300 | 99275 |
| 643 | 20240320 | 092300 | 12616591480 | 20500 | 20450 | 20500 | 20400 | 39042 |
| 644 | 20240320 | 092200 | 11817502180 | 20450 | 20450 | 20500 | 20400 | 64270 |
| 645 | 20240320 | 092100 | 10502874480 | 20450 | 20300 | 20450 | 20250 | 65190 |
| 646 | 20240320 | 092000 | 9174970680 | 20300 | 20250 | 20350 | 20200 | 77200 |
| 647 | 20240320 | 091900 | 7608821330 | 20250 | 20200 | 20250 | 20100 | 42293 |
| 648 | 20240320 | 091800 | 6756098130 | 20150 | 20200 | 20200 | 20150 | 7520 |
| 649 | 20240320 | 091700 | 6604283930 | 20200 | 20100 | 20200 | 20050 | 35665 |
| 650 | 20240320 | 091600 | 5885371880 | 20100 | 20050 | 20100 | 20050 | 3140 |
| 651 | 20240320 | 091500 | 5822311730 | 20050 | 20000 | 20100 | 20000 | 6683 |
| 652 | 20240320 | 091400 | 5688331630 | 20050 | 20000 | 20100 | 19990 | 11090 |
| 653 | 20240320 | 091300 | 5466287870 | 20000 | 19990 | 20050 | 19990 | 10946 |
| 654 | 20240320 | 091200 | 5247347650 | 19990 | 20050 | 20050 | 19990 | 10988 |
| 655 | 20240320 | 091100 | 5027555540 | 20000 | 20000 | 20100 | 20000 | 16180 |
| 656 | 20240320 | 091000 | 4703464090 | 20000 | 20150 | 20150 | 20000 | 20931 |
| 657 | 20240320 | 090900 | 4283493690 | 20150 | 20150 | 20150 | 20100 | 10219 |
| 658 | 20240320 | 090800 | 4077823640 | 20150 | 20200 | 20200 | 20100 | 15149 |
| 659 | 20240320 | 090700 | 3772518690 | 20200 | 20050 | 20250 | 20050 | 56301 |
| 660 | 20240320 | 090600 | 2637473540 | 20100 | 19990 | 20100 | 19990 | 12559 |
| 661 | 20240320 | 090500 | 2385872820 | 20000 | 20000 | 20050 | 19990 | 20045 |
| 662 | 20240320 | 090400 | 1984989450 | 20000 | 20000 | 20050 | 19970 | 14694 |
| 663 | 20240320 | 090300 | 1691118030 | 20000 | 20000 | 20100 | 19990 | 18372 |
| 664 | 20240320 | 090200 | 1322913290 | 19990 | 19930 | 20050 | 19910 | 29497 |
| 665 | 20240320 | 090100 | 733722980 | 19940 | 19910 | 19970 | 19900 | 13361 |
| 666 | 20240320 | 090000 | 467201040 | 19900 | 19700 | 19920 | 19700 | 23598 |