36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 24629 |
| 3 | 20240620 | 200300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20240620 | 200200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20240620 | 200100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20240620 | 200000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20240620 | 195900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20240620 | 195800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20240620 | 195700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20240620 | 195600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20240620 | 195500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20240620 | 195400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20240620 | 195300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20240620 | 195200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20240620 | 195100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20240620 | 195000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20240620 | 194900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20240620 | 194800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20240620 | 194700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20240620 | 194600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20240620 | 194500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20240620 | 194400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20240620 | 194300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20240620 | 194200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20240620 | 194100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20240620 | 194000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20240620 | 193900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20240620 | 193800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20240620 | 193700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20240620 | 193600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20240620 | 193500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20240620 | 193400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 24629 |
| 33 | 20240620 | 193300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20240620 | 193200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20240620 | 193100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20240620 | 193000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20240620 | 192900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20240620 | 192800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20240620 | 192700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20240620 | 192600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20240620 | 192500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20240620 | 192400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20240620 | 192300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20240620 | 192200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20240620 | 192100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20240620 | 192000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20240620 | 191900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20240620 | 191800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20240620 | 191700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20240620 | 191600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20240620 | 191500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20240620 | 191400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20240620 | 191300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20240620 | 191200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20240620 | 191100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20240620 | 191000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20240620 | 190900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20240620 | 190800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20240620 | 190700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20240620 | 190600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20240620 | 190500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20240620 | 190400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 24629 |
| 63 | 20240620 | 190300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20240620 | 190200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20240620 | 190100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20240620 | 190000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20240620 | 185900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20240620 | 185800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20240620 | 185700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20240620 | 185600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20240620 | 185500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20240620 | 185400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20240620 | 185300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20240620 | 185200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20240620 | 185100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20240620 | 185000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20240620 | 184900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20240620 | 184800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20240620 | 184700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20240620 | 184600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20240620 | 184500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20240620 | 184400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20240620 | 184300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20240620 | 184200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20240620 | 184100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20240620 | 184000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20240620 | 183900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20240620 | 183800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20240620 | 183700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20240620 | 183600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20240620 | 183500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20240620 | 183400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 24629 |
| 93 | 20240620 | 183300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20240620 | 183200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20240620 | 183100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20240620 | 183000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20240620 | 182900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20240620 | 182800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20240620 | 182700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20240620 | 182600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20240620 | 182500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20240620 | 182400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20240620 | 182300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20240620 | 182200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20240620 | 182100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20240620 | 182000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20240620 | 181900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20240620 | 181800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20240620 | 181700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20240620 | 181600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20240620 | 181500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20240620 | 181400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20240620 | 181300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20240620 | 181200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20240620 | 181100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20240620 | 181000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20240620 | 180900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20240620 | 180800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20240620 | 180700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20240620 | 180600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20240620 | 180500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20240620 | 180400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 24629 |
| 123 | 20240620 | 180300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20240620 | 180200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20240620 | 180100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20240620 | 180000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20240620 | 175900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20240620 | 175800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20240620 | 175700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20240620 | 175600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20240620 | 175500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20240620 | 175400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20240620 | 175300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20240620 | 175200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20240620 | 175100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20240620 | 175000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20240620 | 174900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20240620 | 174800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20240620 | 174700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20240620 | 174600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20240620 | 174500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20240620 | 174400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20240620 | 174300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20240620 | 174200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20240620 | 174100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20240620 | 174000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20240620 | 173900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20240620 | 173800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20240620 | 173700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20240620 | 173600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20240620 | 173500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20240620 | 173400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 24629 |
| 153 | 20240620 | 173300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20240620 | 173200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20240620 | 173100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20240620 | 173000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20240620 | 172900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20240620 | 172800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20240620 | 172700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20240620 | 172600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20240620 | 172500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20240620 | 172400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20240620 | 172300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20240620 | 172200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20240620 | 172100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20240620 | 172000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20240620 | 171900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20240620 | 171800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20240620 | 171700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20240620 | 171600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20240620 | 171500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20240620 | 171400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20240620 | 171300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20240620 | 171200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20240620 | 171100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20240620 | 171000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20240620 | 170900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20240620 | 170800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20240620 | 170700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20240620 | 170600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20240620 | 170500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20240620 | 170400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 24629 |
| 183 | 20240620 | 170300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20240620 | 170200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20240620 | 170100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20240620 | 170000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20240620 | 165900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20240620 | 165800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20240620 | 165700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20240620 | 165600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20240620 | 165500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20240620 | 165400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20240620 | 165300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20240620 | 165200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20240620 | 165100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20240620 | 165000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20240620 | 164900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240620 | 164800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240620 | 164700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20240620 | 164600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20240620 | 164500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20240620 | 164400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20240620 | 164300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20240620 | 164200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20240620 | 164100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20240620 | 164000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20240620 | 163900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20240620 | 163800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20240620 | 163700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20240620 | 163600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20240620 | 163500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20240620 | 163400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 24629 |
| 213 | 20240620 | 163300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20240620 | 163200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20240620 | 163100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20240620 | 163000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20240620 | 162900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20240620 | 162800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20240620 | 162700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20240620 | 162600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20240620 | 162500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20240620 | 162400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20240620 | 162300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20240620 | 162200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20240620 | 162100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20240620 | 162000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20240620 | 161900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20240620 | 161800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20240620 | 161700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20240620 | 161600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20240620 | 161500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20240620 | 161400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20240620 | 161300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20240620 | 161200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20240620 | 161100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20240620 | 161000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20240620 | 160900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20240620 | 160800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20240620 | 160700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20240620 | 160600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20240620 | 160500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20240620 | 160400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 24629 |
| 243 | 20240620 | 160300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20240620 | 160200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20240620 | 160100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20240620 | 160000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20240620 | 155900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20240620 | 155800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20240620 | 155700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20240620 | 155600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20240620 | 155500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20240620 | 155400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20240620 | 155300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20240620 | 155200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20240620 | 155100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20240620 | 155000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20240620 | 154900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20240620 | 154800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20240620 | 154700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20240620 | 154600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20240620 | 154500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20240620 | 154400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20240620 | 154300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20240620 | 154200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20240620 | 154100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20240620 | 154000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20240620 | 153900 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20240620 | 153800 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20240620 | 153700 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20240620 | 153600 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20240620 | 153500 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20240620 | 153400 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 24629 |
| 273 | 20240620 | 153300 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20240620 | 153200 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20240620 | 153100 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20240620 | 153000 | 24677569540 | 12820 | 12820 | 12820 | 12820 | 24629 |
| 277 | 20240620 | 152900 | 24361825760 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20240620 | 152800 | 24361825760 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20240620 | 152700 | 24361825760 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20240620 | 152600 | 24361825760 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20240620 | 152500 | 24361825760 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20240620 | 152400 | 24361825760 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20240620 | 152300 | 24361825760 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20240620 | 152200 | 24361825760 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20240620 | 152100 | 24361825760 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20240620 | 152000 | 24361825760 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20240620 | 151900 | 24361825760 | 12840 | 12850 | 12860 | 12840 | 4313 |
| 288 | 20240620 | 151800 | 24306399510 | 12850 | 12840 | 12850 | 12840 | 6739 |
| 289 | 20240620 | 151700 | 24219814480 | 12840 | 12840 | 12860 | 12840 | 5020 |
| 290 | 20240620 | 151600 | 24155327730 | 12840 | 12830 | 12850 | 12830 | 3721 |
| 291 | 20240620 | 151500 | 24107525900 | 12830 | 12830 | 12850 | 12830 | 2269 |
| 292 | 20240620 | 151400 | 24078400870 | 12840 | 12830 | 12840 | 12830 | 1649 |
| 293 | 20240620 | 151300 | 24057238090 | 12830 | 12840 | 12850 | 12830 | 3208 |
| 294 | 20240620 | 151200 | 24016048250 | 12850 | 12840 | 12860 | 12840 | 2810 |
| 295 | 20240620 | 151100 | 23979934810 | 12850 | 12840 | 12860 | 12840 | 2263 |
| 296 | 20240620 | 151000 | 23950855230 | 12850 | 12850 | 12850 | 12840 | 4638 |
| 297 | 20240620 | 150900 | 23891267980 | 12860 | 12860 | 12870 | 12850 | 768 |
| 298 | 20240620 | 150800 | 23881394120 | 12870 | 12860 | 12870 | 12850 | 1936 |
| 299 | 20240620 | 150700 | 23856498800 | 12860 | 12850 | 12860 | 12850 | 691 |
| 300 | 20240620 | 150600 | 23847616040 | 12860 | 12850 | 12860 | 12850 | 557 |
| 301 | 20240620 | 150500 | 23840455980 | 12860 | 12870 | 12870 | 12860 | 4412 |
| 302 | 20240620 | 150400 | 23783707400 | 12860 | 12870 | 12870 | 12860 | 948 |
| 303 | 20240620 | 150300 | 23771515110 | 12860 | 12860 | 12870 | 12860 | 2086 |
| 304 | 20240620 | 150200 | 23744680720 | 12870 | 12870 | 12880 | 12860 | 4185 |
| 305 | 20240620 | 150100 | 23690825670 | 12880 | 12870 | 12880 | 12870 | 969 |
| 306 | 20240620 | 150000 | 23678353920 | 12870 | 12870 | 12880 | 12870 | 1423 |
| 307 | 20240620 | 145900 | 23660030870 | 12870 | 12880 | 12880 | 12870 | 2746 |
| 308 | 20240620 | 145800 | 23624681990 | 12880 | 12880 | 12880 | 12870 | 1035 |
| 309 | 20240620 | 145700 | 23611351600 | 12880 | 12880 | 12890 | 12870 | 1600 |
| 310 | 20240620 | 145600 | 23590747290 | 12890 | 12880 | 12890 | 12870 | 2933 |
| 311 | 20240620 | 145500 | 23552971410 | 12880 | 12880 | 12880 | 12870 | 852 |
| 312 | 20240620 | 145400 | 23541999890 | 12880 | 12870 | 12880 | 12870 | 134 |
| 313 | 20240620 | 145300 | 23540274180 | 12880 | 12870 | 12880 | 12860 | 1742 |
| 314 | 20240620 | 145200 | 23517854100 | 12860 | 12870 | 12870 | 12860 | 517 |
| 315 | 20240620 | 145100 | 23511202510 | 12870 | 12860 | 12870 | 12860 | 3445 |
| 316 | 20240620 | 145000 | 23466895140 | 12860 | 12840 | 12860 | 12840 | 1934 |
| 317 | 20240620 | 144900 | 23442045080 | 12840 | 12850 | 12850 | 12840 | 843 |
| 318 | 20240620 | 144800 | 23431214750 | 12840 | 12850 | 12850 | 12840 | 127 |
| 319 | 20240620 | 144700 | 23429583910 | 12840 | 12850 | 12850 | 12840 | 364 |
| 320 | 20240620 | 144600 | 23424907450 | 12850 | 12840 | 12850 | 12840 | 278 |
| 321 | 20240620 | 144500 | 23421337370 | 12840 | 12850 | 12860 | 12840 | 991 |
| 322 | 20240620 | 144400 | 23408603090 | 12850 | 12860 | 12860 | 12850 | 1383 |
| 323 | 20240620 | 144300 | 23390830190 | 12850 | 12850 | 12860 | 12850 | 2922 |
| 324 | 20240620 | 144200 | 23353266480 | 12850 | 12850 | 12860 | 12840 | 998 |
| 325 | 20240620 | 144100 | 23340442260 | 12850 | 12830 | 12850 | 12820 | 4797 |
| 326 | 20240620 | 144000 | 23278872290 | 12820 | 12820 | 12830 | 12820 | 482 |
| 327 | 20240620 | 143900 | 23272691450 | 12830 | 12820 | 12830 | 12810 | 848 |
| 328 | 20240620 | 143800 | 23261824660 | 12820 | 12810 | 12830 | 12810 | 601 |
| 329 | 20240620 | 143700 | 23254123670 | 12810 | 12820 | 12830 | 12810 | 3761 |
| 330 | 20240620 | 143600 | 23205932220 | 12820 | 12810 | 12820 | 12810 | 917 |
| 331 | 20240620 | 143500 | 23194179740 | 12810 | 12830 | 12830 | 12810 | 2305 |
| 332 | 20240620 | 143400 | 23164640270 | 12820 | 12820 | 12830 | 12820 | 639 |
| 333 | 20240620 | 143300 | 23156446360 | 12820 | 12820 | 12820 | 12810 | 2247 |
| 334 | 20240620 | 143200 | 23127647400 | 12820 | 12820 | 12820 | 12810 | 1388 |
| 335 | 20240620 | 143100 | 23109860990 | 12810 | 12820 | 12820 | 12810 | 2629 |
| 336 | 20240620 | 143000 | 23076175500 | 12820 | 12810 | 12820 | 12810 | 1274 |
| 337 | 20240620 | 142900 | 23059843040 | 12820 | 12820 | 12820 | 12810 | 1874 |
| 338 | 20240620 | 142800 | 23035822460 | 12820 | 12820 | 12830 | 12810 | 12194 |
| 339 | 20240620 | 142700 | 22879602930 | 12810 | 12820 | 12830 | 12810 | 2744 |
| 340 | 20240620 | 142600 | 22844432440 | 12820 | 12840 | 12840 | 12820 | 10910 |
| 341 | 20240620 | 142500 | 22704495270 | 12840 | 12850 | 12850 | 12840 | 3546 |
| 342 | 20240620 | 142400 | 22658948470 | 12850 | 12840 | 12850 | 12840 | 5502 |
| 343 | 20240620 | 142300 | 22588285280 | 12850 | 12850 | 12850 | 12840 | 4042 |
| 344 | 20240620 | 142200 | 22536355040 | 12850 | 12850 | 12860 | 12850 | 423 |
| 345 | 20240620 | 142100 | 22530917760 | 12850 | 12860 | 12860 | 12850 | 5069 |
| 346 | 20240620 | 142000 | 22465775530 | 12860 | 12860 | 12860 | 12850 | 4033 |
| 347 | 20240620 | 141900 | 22413917520 | 12860 | 12860 | 12860 | 12850 | 1988 |
| 348 | 20240620 | 141800 | 22388370200 | 12860 | 12850 | 12860 | 12850 | 695 |
| 349 | 20240620 | 141700 | 22379438710 | 12850 | 12860 | 12870 | 12850 | 5883 |
| 350 | 20240620 | 141600 | 22303788910 | 12860 | 12860 | 12870 | 12860 | 1225 |
| 351 | 20240620 | 141500 | 22288035390 | 12870 | 12870 | 12880 | 12860 | 1388 |
| 352 | 20240620 | 141400 | 22270172650 | 12870 | 12870 | 12880 | 12860 | 2778 |
| 353 | 20240620 | 141300 | 22234420060 | 12880 | 12870 | 12880 | 12870 | 666 |
| 354 | 20240620 | 141200 | 22225844610 | 12870 | 12870 | 12880 | 12870 | 426 |
| 355 | 20240620 | 141100 | 22220361110 | 12870 | 12880 | 12880 | 12870 | 556 |
| 356 | 20240620 | 141000 | 22213202960 | 12880 | 12870 | 12880 | 12870 | 494 |
| 357 | 20240620 | 140900 | 22206843120 | 12880 | 12870 | 12880 | 12870 | 772 |
| 358 | 20240620 | 140800 | 22196906340 | 12870 | 12880 | 12880 | 12870 | 327 |
| 359 | 20240620 | 140700 | 22192697710 | 12870 | 12870 | 12880 | 12870 | 958 |
| 360 | 20240620 | 140600 | 22180364190 | 12870 | 12880 | 12880 | 12870 | 2479 |
| 361 | 20240620 | 140500 | 22148443830 | 12880 | 12890 | 12890 | 12880 | 754 |
| 362 | 20240620 | 140400 | 22138731280 | 12890 | 12870 | 12890 | 12870 | 190 |
| 363 | 20240620 | 140300 | 22136284370 | 12870 | 12870 | 12880 | 12870 | 851 |
| 364 | 20240620 | 140200 | 22125331960 | 12880 | 12870 | 12880 | 12870 | 779 |
| 365 | 20240620 | 140100 | 22115304620 | 12880 | 12890 | 12890 | 12870 | 5030 |
| 366 | 20240620 | 140000 | 22050523510 | 12880 | 12880 | 12880 | 12880 | 421 |
| 367 | 20240620 | 135900 | 22045101030 | 12890 | 12880 | 12890 | 12880 | 448 |
| 368 | 20240620 | 135800 | 22039330410 | 12880 | 12890 | 12890 | 12880 | 826 |
| 369 | 20240620 | 135700 | 22028686950 | 12890 | 12890 | 12890 | 12880 | 307 |
| 370 | 20240620 | 135600 | 22024731100 | 12880 | 12890 | 12890 | 12880 | 772 |
| 371 | 20240620 | 135500 | 22014785650 | 12890 | 12890 | 12890 | 12880 | 869 |
| 372 | 20240620 | 135400 | 22003590250 | 12890 | 12900 | 12900 | 12880 | 2795 |
| 373 | 20240620 | 135300 | 21967562490 | 12900 | 12900 | 12900 | 12890 | 668 |
| 374 | 20240620 | 135200 | 21958946370 | 12890 | 12890 | 12890 | 12890 | 1350 |
| 375 | 20240620 | 135100 | 21941544870 | 12890 | 12900 | 12900 | 12890 | 3206 |
| 376 | 20240620 | 135000 | 21900193320 | 12910 | 12910 | 12910 | 12900 | 91 |
| 377 | 20240620 | 134900 | 21899019250 | 12910 | 12920 | 12920 | 12910 | 581 |
| 378 | 20240620 | 134800 | 21891515500 | 12900 | 12910 | 12920 | 12900 | 2234 |
| 379 | 20240620 | 134700 | 21862677030 | 12910 | 12900 | 12910 | 12900 | 952 |
| 380 | 20240620 | 134600 | 21850395690 | 12900 | 12900 | 12900 | 12890 | 1953 |
| 381 | 20240620 | 134500 | 21825217380 | 12890 | 12900 | 12900 | 12890 | 195 |
| 382 | 20240620 | 134400 | 21822703460 | 12900 | 12880 | 12900 | 12880 | 954 |
| 383 | 20240620 | 134300 | 21810405090 | 12890 | 12890 | 12890 | 12880 | 698 |
| 384 | 20240620 | 134200 | 21801411460 | 12880 | 12890 | 12890 | 12880 | 1424 |
| 385 | 20240620 | 134100 | 21783058970 | 12890 | 12890 | 12900 | 12890 | 885 |
| 386 | 20240620 | 134000 | 21771648420 | 12890 | 12900 | 12910 | 12890 | 1005 |
| 387 | 20240620 | 133900 | 21758683600 | 12910 | 12910 | 12910 | 12900 | 422 |
| 388 | 20240620 | 133800 | 21753236080 | 12910 | 12910 | 12920 | 12900 | 1777 |
| 389 | 20240620 | 133700 | 21730304080 | 12900 | 12880 | 12900 | 12880 | 2253 |
| 390 | 20240620 | 133600 | 21701265530 | 12880 | 12890 | 12900 | 12880 | 3448 |
| 391 | 20240620 | 133500 | 21656822540 | 12900 | 12900 | 12900 | 12890 | 291 |
| 392 | 20240620 | 133400 | 21653069020 | 12890 | 12890 | 12900 | 12890 | 202 |
| 393 | 20240620 | 133300 | 21650464250 | 12900 | 12910 | 12910 | 12890 | 3168 |
| 394 | 20240620 | 133200 | 21609598910 | 12910 | 12900 | 12910 | 12890 | 529 |
| 395 | 20240620 | 133100 | 21602774330 | 12900 | 12890 | 12900 | 12890 | 316 |
| 396 | 20240620 | 133000 | 21598698230 | 12890 | 12890 | 12900 | 12890 | 1082 |
| 397 | 20240620 | 132900 | 21584744420 | 12890 | 12900 | 12940 | 12890 | 5037 |
| 398 | 20240620 | 132800 | 21519754790 | 12890 | 12910 | 12910 | 12890 | 1134 |
| 399 | 20240620 | 132700 | 21505128300 | 12910 | 12890 | 12910 | 12880 | 1258 |
| 400 | 20240620 | 132600 | 21488909730 | 12890 | 12880 | 12890 | 12870 | 1287 |
| 401 | 20240620 | 132500 | 21472334140 | 12880 | 12880 | 12880 | 12870 | 442 |
| 402 | 20240620 | 132400 | 21466644700 | 12870 | 12870 | 12880 | 12870 | 672 |
| 403 | 20240620 | 132300 | 21457994750 | 12870 | 12870 | 12880 | 12870 | 1425 |
| 404 | 20240620 | 132200 | 21439654920 | 12880 | 12880 | 12880 | 12870 | 873 |
| 405 | 20240620 | 132100 | 21428414770 | 12880 | 12870 | 12890 | 12870 | 1969 |
| 406 | 20240620 | 132000 | 21403055130 | 12870 | 12880 | 12890 | 12870 | 915 |
| 407 | 20240620 | 131900 | 21391271070 | 12890 | 12880 | 12890 | 12880 | 971 |
| 408 | 20240620 | 131800 | 21378764410 | 12890 | 12880 | 12890 | 12880 | 369 |
| 409 | 20240620 | 131700 | 21374009830 | 12880 | 12900 | 12900 | 12880 | 719 |
| 410 | 20240620 | 131600 | 21364742730 | 12890 | 12900 | 12910 | 12890 | 3254 |
| 411 | 20240620 | 131500 | 21322760180 | 12910 | 12940 | 12940 | 12900 | 7492 |
| 412 | 20240620 | 131400 | 21225904910 | 12940 | 12950 | 12960 | 12940 | 1262 |
| 413 | 20240620 | 131300 | 21209562470 | 12950 | 12950 | 12960 | 12950 | 147 |
| 414 | 20240620 | 131200 | 21207658210 | 12950 | 12950 | 12960 | 12950 | 458 |
| 415 | 20240620 | 131100 | 21201726800 | 12960 | 12950 | 12960 | 12940 | 882 |
| 416 | 20240620 | 131000 | 21190305720 | 12960 | 12950 | 12960 | 12940 | 910 |
| 417 | 20240620 | 130900 | 21178522410 | 12950 | 12960 | 12960 | 12950 | 2345 |
| 418 | 20240620 | 130800 | 21148142550 | 12960 | 12970 | 12980 | 12960 | 2505 |
| 419 | 20240620 | 130700 | 21115662740 | 12970 | 12970 | 12970 | 12960 | 633 |
| 420 | 20240620 | 130600 | 21107453550 | 12970 | 12970 | 12980 | 12960 | 3069 |
| 421 | 20240620 | 130500 | 21067662060 | 12970 | 12960 | 12970 | 12960 | 1430 |
| 422 | 20240620 | 130400 | 21049120620 | 12960 | 12940 | 12990 | 12940 | 16455 |
| 423 | 20240620 | 130300 | 20835808870 | 12940 | 12930 | 12940 | 12930 | 687 |
| 424 | 20240620 | 130200 | 20826919500 | 12940 | 12940 | 12940 | 12930 | 753 |
| 425 | 20240620 | 130100 | 20817177320 | 12930 | 12930 | 12940 | 12920 | 767 |
| 426 | 20240620 | 130000 | 20807260780 | 12930 | 12930 | 12930 | 12920 | 710 |
| 427 | 20240620 | 125900 | 20798081180 | 12940 | 12930 | 12940 | 12920 | 415 |
| 428 | 20240620 | 125800 | 20792715190 | 12930 | 12920 | 12930 | 12920 | 530 |
| 429 | 20240620 | 125700 | 20785865190 | 12920 | 12920 | 12920 | 12910 | 710 |
| 430 | 20240620 | 125600 | 20776695460 | 12920 | 12910 | 12960 | 12900 | 2475 |
| 431 | 20240620 | 125500 | 20744711810 | 12910 | 12910 | 12910 | 12900 | 574 |
| 432 | 20240620 | 125400 | 20737301520 | 12900 | 12930 | 12930 | 12900 | 1239 |
| 433 | 20240620 | 125300 | 20721302460 | 12920 | 12930 | 12930 | 12920 | 1132 |
| 434 | 20240620 | 125200 | 20706675630 | 12930 | 12950 | 12960 | 12930 | 1386 |
| 435 | 20240620 | 125100 | 20688733480 | 12950 | 12950 | 12950 | 12940 | 774 |
| 436 | 20240620 | 125000 | 20678717150 | 12960 | 12930 | 12960 | 12920 | 914 |
| 437 | 20240620 | 124900 | 20666888850 | 12950 | 12950 | 12970 | 12940 | 922 |
| 438 | 20240620 | 124800 | 20654951660 | 12930 | 12900 | 12950 | 12900 | 1788 |
| 439 | 20240620 | 124700 | 20631864660 | 12900 | 12870 | 12900 | 12870 | 1361 |
| 440 | 20240620 | 124600 | 20614332510 | 12860 | 12860 | 12870 | 12860 | 236 |
| 441 | 20240620 | 124500 | 20611297410 | 12860 | 12850 | 12870 | 12850 | 1011 |
| 442 | 20240620 | 124400 | 20598297470 | 12850 | 12850 | 12850 | 12840 | 1002 |
| 443 | 20240620 | 124300 | 20585421790 | 12850 | 12850 | 12860 | 12850 | 468 |
| 444 | 20240620 | 124200 | 20579407890 | 12850 | 12870 | 12870 | 12850 | 876 |
| 445 | 20240620 | 124100 | 20568140530 | 12870 | 12870 | 12880 | 12860 | 1198 |
| 446 | 20240620 | 124000 | 20552722260 | 12860 | 12860 | 12860 | 12840 | 1134 |
| 447 | 20240620 | 123900 | 20538146700 | 12860 | 12840 | 12860 | 12840 | 612 |
| 448 | 20240620 | 123800 | 20530283480 | 12850 | 12850 | 12850 | 12840 | 537 |
| 449 | 20240620 | 123700 | 20523387100 | 12850 | 12850 | 12860 | 12840 | 1191 |
| 450 | 20240620 | 123600 | 20508091920 | 12850 | 12850 | 12860 | 12840 | 1832 |
| 451 | 20240620 | 123500 | 20484552020 | 12850 | 12860 | 12860 | 12840 | 2290 |
| 452 | 20240620 | 123400 | 20455125170 | 12860 | 12860 | 12870 | 12850 | 1234 |
| 453 | 20240620 | 123300 | 20439262660 | 12860 | 12850 | 12860 | 12830 | 3444 |
| 454 | 20240620 | 123200 | 20395021550 | 12850 | 12890 | 12890 | 12840 | 29524 |
| 455 | 20240620 | 123100 | 20015474970 | 12880 | 12890 | 12900 | 12880 | 1119 |
| 456 | 20240620 | 123000 | 20001051160 | 12890 | 12910 | 12910 | 12880 | 3788 |
| 457 | 20240620 | 122900 | 19952198100 | 12910 | 12900 | 12910 | 12900 | 1215 |
| 458 | 20240620 | 122800 | 19936524460 | 12900 | 12900 | 12910 | 12900 | 4337 |
| 459 | 20240620 | 122700 | 19880564600 | 12910 | 12910 | 12920 | 12900 | 1520 |
| 460 | 20240620 | 122600 | 19860942380 | 12920 | 12910 | 12920 | 12910 | 363 |
| 461 | 20240620 | 122500 | 19856255720 | 12920 | 12910 | 12920 | 12910 | 470 |
| 462 | 20240620 | 122400 | 19850187770 | 12910 | 12910 | 12920 | 12900 | 456 |
| 463 | 20240620 | 122300 | 19844302590 | 12900 | 12910 | 12910 | 12900 | 1133 |
| 464 | 20240620 | 122200 | 19829681700 | 12910 | 12900 | 12920 | 12900 | 721 |
| 465 | 20240620 | 122100 | 19820377040 | 12900 | 12910 | 12920 | 12900 | 1948 |
| 466 | 20240620 | 122000 | 19795231390 | 12910 | 12910 | 12920 | 12910 | 5528 |
| 467 | 20240620 | 121900 | 19723858910 | 12920 | 12930 | 12930 | 12920 | 2325 |
| 468 | 20240620 | 121800 | 19693819220 | 12930 | 12930 | 12940 | 12930 | 4734 |
| 469 | 20240620 | 121700 | 19632608370 | 12940 | 12930 | 12940 | 12930 | 254 |
| 470 | 20240620 | 121600 | 19629324100 | 12940 | 12940 | 12940 | 12930 | 975 |
| 471 | 20240620 | 121500 | 19616712470 | 12930 | 12930 | 12940 | 12930 | 409 |
| 472 | 20240620 | 121400 | 19611423960 | 12940 | 12950 | 12950 | 12940 | 2087 |
| 473 | 20240620 | 121300 | 19584417450 | 12940 | 12940 | 12950 | 12940 | 930 |
| 474 | 20240620 | 121200 | 19572377210 | 12940 | 12950 | 12950 | 12940 | 56 |
| 475 | 20240620 | 121100 | 19571652330 | 12940 | 12940 | 12950 | 12940 | 470 |
| 476 | 20240620 | 121000 | 19565569230 | 12940 | 12940 | 12950 | 12940 | 400 |
| 477 | 20240620 | 120900 | 19560390880 | 12940 | 12940 | 12950 | 12940 | 693 |
| 478 | 20240620 | 120800 | 19551423120 | 12950 | 12950 | 12960 | 12940 | 874 |
| 479 | 20240620 | 120700 | 19540104910 | 12950 | 12950 | 12960 | 12950 | 1077 |
| 480 | 20240620 | 120600 | 19526157580 | 12950 | 12960 | 12960 | 12950 | 1899 |
| 481 | 20240620 | 120500 | 19501563890 | 12960 | 12960 | 12960 | 12950 | 625 |
| 482 | 20240620 | 120400 | 19493464950 | 12960 | 12950 | 12960 | 12950 | 2416 |
| 483 | 20240620 | 120300 | 19462156550 | 12950 | 12950 | 12960 | 12950 | 498 |
| 484 | 20240620 | 120200 | 19455704730 | 12950 | 12960 | 12960 | 12950 | 299 |
| 485 | 20240620 | 120100 | 19451832230 | 12950 | 12950 | 12960 | 12940 | 592 |
| 486 | 20240620 | 120000 | 19444164860 | 12950 | 12950 | 12950 | 12940 | 984 |
| 487 | 20240620 | 115900 | 19431424390 | 12950 | 12960 | 12960 | 12950 | 741 |
| 488 | 20240620 | 115800 | 19421824510 | 12950 | 12950 | 12960 | 12950 | 1457 |
| 489 | 20240620 | 115700 | 19402953820 | 12950 | 12960 | 12960 | 12950 | 503 |
| 490 | 20240620 | 115600 | 19396437850 | 12960 | 12960 | 12970 | 12950 | 919 |
| 491 | 20240620 | 115500 | 19384525540 | 12960 | 12960 | 12980 | 12950 | 1296 |
| 492 | 20240620 | 115400 | 19367721090 | 12960 | 12960 | 12960 | 12940 | 1745 |
| 493 | 20240620 | 115300 | 19345121400 | 12960 | 12950 | 12960 | 12940 | 1083 |
| 494 | 20240620 | 115200 | 19331096920 | 12940 | 12960 | 12960 | 12940 | 2946 |
| 495 | 20240620 | 115100 | 19292947980 | 12960 | 12960 | 12970 | 12950 | 1008 |
| 496 | 20240620 | 115000 | 19279884780 | 12950 | 12970 | 12970 | 12950 | 995 |
| 497 | 20240620 | 114900 | 19266988770 | 12970 | 12980 | 12980 | 12960 | 729 |
| 498 | 20240620 | 114800 | 19257536240 | 12970 | 12980 | 12990 | 12970 | 379 |
| 499 | 20240620 | 114700 | 19252615420 | 12980 | 12990 | 12990 | 12980 | 855 |
| 500 | 20240620 | 114600 | 19241517370 | 12990 | 13000 | 13000 | 12980 | 1605 |
| 501 | 20240620 | 114500 | 19220682210 | 13000 | 13010 | 13010 | 12990 | 2142 |
| 502 | 20240620 | 114400 | 19192841660 | 13010 | 13010 | 13010 | 13000 | 907 |
| 503 | 20240620 | 114300 | 19181042350 | 13000 | 13010 | 13010 | 12990 | 631 |
| 504 | 20240620 | 114200 | 19172838930 | 13010 | 12990 | 13010 | 12990 | 365 |
| 505 | 20240620 | 114100 | 19168093300 | 13000 | 13010 | 13010 | 13000 | 528 |
| 506 | 20240620 | 114000 | 19161228010 | 13010 | 13010 | 13010 | 13000 | 649 |
| 507 | 20240620 | 113900 | 19152785920 | 13000 | 13010 | 13010 | 13000 | 1079 |
| 508 | 20240620 | 113800 | 19138754580 | 13010 | 13000 | 13010 | 12990 | 1471 |
| 509 | 20240620 | 113700 | 19119633210 | 13000 | 12980 | 13000 | 12970 | 4598 |
| 510 | 20240620 | 113600 | 19059920570 | 12970 | 12960 | 12970 | 12950 | 4871 |
| 511 | 20240620 | 113500 | 18996810400 | 12970 | 12970 | 12970 | 12960 | 1383 |
| 512 | 20240620 | 113400 | 18978880730 | 12970 | 12980 | 12980 | 12970 | 954 |
| 513 | 20240620 | 113300 | 18966505840 | 12980 | 12980 | 12990 | 12970 | 404 |
| 514 | 20240620 | 113200 | 18961261740 | 12980 | 12950 | 12990 | 12950 | 2155 |
| 515 | 20240620 | 113100 | 18933307980 | 12960 | 12970 | 12980 | 12950 | 8806 |
| 516 | 20240620 | 113000 | 18819175080 | 12970 | 12980 | 12990 | 12970 | 3160 |
| 517 | 20240620 | 112900 | 18778150810 | 12980 | 12990 | 12990 | 12980 | 1157 |
| 518 | 20240620 | 112800 | 18763123900 | 12990 | 12990 | 13000 | 12990 | 1737 |
| 519 | 20240620 | 112700 | 18740558960 | 12990 | 13000 | 13000 | 12990 | 540 |
| 520 | 20240620 | 112600 | 18733541240 | 13000 | 13000 | 13000 | 12990 | 1285 |
| 521 | 20240620 | 112500 | 18716840190 | 12990 | 13000 | 13000 | 12990 | 4261 |
| 522 | 20240620 | 112400 | 18661489300 | 12990 | 12990 | 13010 | 12990 | 3801 |
| 523 | 20240620 | 112300 | 18612082130 | 12990 | 13000 | 13010 | 12990 | 1780 |
| 524 | 20240620 | 112200 | 18588943390 | 13000 | 12970 | 13010 | 12970 | 11594 |
| 525 | 20240620 | 112100 | 18438514060 | 12980 | 13010 | 13010 | 12970 | 31678 |
| 526 | 20240620 | 112000 | 18026813930 | 13000 | 13010 | 13020 | 13000 | 2594 |
| 527 | 20240620 | 111900 | 17993065530 | 13010 | 13030 | 13030 | 13000 | 13442 |
| 528 | 20240620 | 111800 | 17818184530 | 13030 | 13020 | 13030 | 13010 | 5551 |
| 529 | 20240620 | 111700 | 17745896100 | 13020 | 13040 | 13040 | 13020 | 3607 |
| 530 | 20240620 | 111600 | 17698892300 | 13040 | 13060 | 13060 | 13040 | 3305 |
| 531 | 20240620 | 111500 | 17655777770 | 13060 | 13050 | 13070 | 13050 | 1541 |
| 532 | 20240620 | 111400 | 17635654510 | 13050 | 13050 | 13060 | 13040 | 2588 |
| 533 | 20240620 | 111300 | 17601869460 | 13050 | 13050 | 13060 | 13040 | 6998 |
| 534 | 20240620 | 111200 | 17510548140 | 13050 | 13050 | 13070 | 13050 | 1615 |
| 535 | 20240620 | 111100 | 17489458990 | 13050 | 13100 | 13100 | 13050 | 9131 |
| 536 | 20240620 | 111000 | 17370154020 | 13100 | 13100 | 13110 | 13080 | 2109 |
| 537 | 20240620 | 110900 | 17342541120 | 13100 | 13100 | 13110 | 13090 | 1409 |
| 538 | 20240620 | 110800 | 17324083360 | 13090 | 13090 | 13100 | 13090 | 983 |
| 539 | 20240620 | 110700 | 17311214510 | 13090 | 13080 | 13090 | 13080 | 890 |
| 540 | 20240620 | 110600 | 17299566810 | 13080 | 13080 | 13090 | 13080 | 879 |
| 541 | 20240620 | 110500 | 17288068250 | 13080 | 13080 | 13090 | 13070 | 1327 |
| 542 | 20240620 | 110400 | 17270711860 | 13080 | 13080 | 13090 | 13070 | 421 |
| 543 | 20240620 | 110300 | 17265205580 | 13090 | 13090 | 13090 | 13060 | 581 |
| 544 | 20240620 | 110200 | 17257614320 | 13090 | 13070 | 13090 | 13060 | 4717 |
| 545 | 20240620 | 110100 | 17195936600 | 13070 | 13070 | 13070 | 13060 | 890 |
| 546 | 20240620 | 110000 | 17184305990 | 13060 | 13060 | 13070 | 13060 | 2495 |
| 547 | 20240620 | 105900 | 17151720610 | 13060 | 13070 | 13070 | 13060 | 3580 |
| 548 | 20240620 | 105800 | 17104939220 | 13070 | 13080 | 13080 | 13070 | 1474 |
| 549 | 20240620 | 105700 | 17085671990 | 13070 | 13080 | 13080 | 13070 | 2824 |
| 550 | 20240620 | 105600 | 17048742060 | 13080 | 13080 | 13090 | 13080 | 2816 |
| 551 | 20240620 | 105500 | 17011906380 | 13090 | 13090 | 13100 | 13080 | 1365 |
| 552 | 20240620 | 105400 | 16994037610 | 13100 | 13090 | 13100 | 13090 | 1653 |
| 553 | 20240620 | 105300 | 16972398930 | 13090 | 13090 | 13090 | 13080 | 1722 |
| 554 | 20240620 | 105200 | 16949858880 | 13080 | 13080 | 13080 | 13070 | 2173 |
| 555 | 20240620 | 105100 | 16921439540 | 13070 | 13080 | 13080 | 13070 | 868 |
| 556 | 20240620 | 105000 | 16910094100 | 13080 | 13080 | 13090 | 13070 | 1099 |
| 557 | 20240620 | 104900 | 16895720200 | 13080 | 13080 | 13080 | 13070 | 1061 |
| 558 | 20240620 | 104800 | 16881850460 | 13070 | 13080 | 13080 | 13070 | 2380 |
| 559 | 20240620 | 104700 | 16850742510 | 13080 | 13080 | 13080 | 13060 | 764 |
| 560 | 20240620 | 104600 | 16840756170 | 13080 | 13060 | 13080 | 13060 | 2057 |
| 561 | 20240620 | 104500 | 16813877570 | 13070 | 13080 | 13080 | 13070 | 5515 |
| 562 | 20240620 | 104400 | 16741770620 | 13080 | 13100 | 13100 | 13080 | 642 |
| 563 | 20240620 | 104300 | 16733366970 | 13100 | 13080 | 13100 | 13080 | 1881 |
| 564 | 20240620 | 104200 | 16708742520 | 13090 | 13090 | 13090 | 13080 | 542 |
| 565 | 20240620 | 104100 | 16701651020 | 13090 | 13080 | 13090 | 13070 | 3218 |
| 566 | 20240620 | 104000 | 16659557310 | 13080 | 13090 | 13090 | 13080 | 520 |
| 567 | 20240620 | 103900 | 16652755480 | 13090 | 13100 | 13110 | 13090 | 2140 |
| 568 | 20240620 | 103800 | 16624734960 | 13100 | 13100 | 13110 | 13090 | 1188 |
| 569 | 20240620 | 103700 | 16609171820 | 13110 | 13060 | 13110 | 13060 | 8955 |
| 570 | 20240620 | 103600 | 16492094700 | 13080 | 13100 | 13100 | 13060 | 8055 |
| 571 | 20240620 | 103500 | 16386774860 | 13090 | 13100 | 13100 | 13090 | 1917 |
| 572 | 20240620 | 103400 | 16361677350 | 13090 | 13120 | 13120 | 13090 | 3624 |
| 573 | 20240620 | 103300 | 16314179190 | 13110 | 13120 | 13120 | 13110 | 562 |
| 574 | 20240620 | 103200 | 16306810330 | 13110 | 13110 | 13120 | 13110 | 355 |
| 575 | 20240620 | 103100 | 16302155720 | 13110 | 13110 | 13110 | 13090 | 2114 |
| 576 | 20240620 | 103000 | 16274449650 | 13100 | 13110 | 13120 | 13090 | 14016 |
| 577 | 20240620 | 102900 | 16090822810 | 13110 | 13130 | 13140 | 13110 | 14758 |
| 578 | 20240620 | 102800 | 15897119120 | 13130 | 13150 | 13160 | 13130 | 1570 |
| 579 | 20240620 | 102700 | 15876487290 | 13150 | 13150 | 13160 | 13140 | 3794 |
| 580 | 20240620 | 102600 | 15826612120 | 13140 | 13150 | 13150 | 13140 | 2597 |
| 581 | 20240620 | 102500 | 15792484710 | 13140 | 13150 | 13160 | 13140 | 890 |
| 582 | 20240620 | 102400 | 15780779600 | 13150 | 13150 | 13160 | 13150 | 4527 |
| 583 | 20240620 | 102300 | 15721249270 | 13160 | 13180 | 13180 | 13150 | 2382 |
| 584 | 20240620 | 102200 | 15689879000 | 13180 | 13180 | 13190 | 13170 | 1199 |
| 585 | 20240620 | 102100 | 15674071790 | 13180 | 13190 | 13190 | 13170 | 681 |
| 586 | 20240620 | 102000 | 15665096420 | 13180 | 13160 | 13190 | 13150 | 5491 |
| 587 | 20240620 | 101900 | 15592788420 | 13160 | 13160 | 13170 | 13150 | 1132 |
| 588 | 20240620 | 101800 | 15577891910 | 13160 | 13150 | 13170 | 13150 | 2572 |
| 589 | 20240620 | 101700 | 15544045690 | 13160 | 13170 | 13170 | 13150 | 3274 |
| 590 | 20240620 | 101600 | 15500964370 | 13160 | 13160 | 13170 | 13160 | 2164 |
| 591 | 20240620 | 101500 | 15472485800 | 13160 | 13160 | 13160 | 13150 | 722 |
| 592 | 20240620 | 101400 | 15462989120 | 13170 | 13160 | 13170 | 13150 | 4864 |
| 593 | 20240620 | 101300 | 15399017830 | 13160 | 13150 | 13170 | 13150 | 1698 |
| 594 | 20240620 | 101200 | 15376677600 | 13150 | 13180 | 13180 | 13150 | 2245 |
| 595 | 20240620 | 101100 | 15347135840 | 13170 | 13180 | 13180 | 13170 | 1432 |
| 596 | 20240620 | 101000 | 15328268700 | 13170 | 13190 | 13200 | 13170 | 1802 |
| 597 | 20240620 | 100900 | 15304503020 | 13180 | 13200 | 13200 | 13170 | 1548 |
| 598 | 20240620 | 100800 | 15284095480 | 13200 | 13180 | 13200 | 13160 | 1853 |
| 599 | 20240620 | 100700 | 15259662860 | 13190 | 13160 | 13190 | 13160 | 1456 |
| 600 | 20240620 | 100600 | 15240479710 | 13170 | 13150 | 13170 | 13150 | 1835 |
| 601 | 20240620 | 100500 | 15216334540 | 13150 | 13150 | 13160 | 13140 | 3622 |
| 602 | 20240620 | 100400 | 15168726670 | 13140 | 13150 | 13160 | 13140 | 3208 |
| 603 | 20240620 | 100300 | 15126542610 | 13160 | 13150 | 13170 | 13140 | 1627 |
| 604 | 20240620 | 100200 | 15105127740 | 13150 | 13160 | 13170 | 13140 | 2862 |
| 605 | 20240620 | 100100 | 15067477030 | 13150 | 13140 | 13160 | 13130 | 2891 |
| 606 | 20240620 | 100000 | 15029473650 | 13140 | 13170 | 13180 | 13140 | 7472 |
| 607 | 20240620 | 095900 | 14931198050 | 13180 | 13190 | 13190 | 13170 | 5271 |
| 608 | 20240620 | 095800 | 14861723710 | 13200 | 13220 | 13220 | 13180 | 5103 |
| 609 | 20240620 | 095700 | 14794342400 | 13220 | 13190 | 13230 | 13190 | 3108 |
| 610 | 20240620 | 095600 | 14753295560 | 13200 | 13200 | 13200 | 13180 | 2659 |
| 611 | 20240620 | 095500 | 14718226710 | 13200 | 13190 | 13200 | 13180 | 2179 |
| 612 | 20240620 | 095400 | 14689486220 | 13200 | 13200 | 13210 | 13180 | 1807 |
| 613 | 20240620 | 095300 | 14665639180 | 13200 | 13210 | 13210 | 13180 | 5608 |
| 614 | 20240620 | 095200 | 14591643020 | 13210 | 13180 | 13210 | 13170 | 4900 |
| 615 | 20240620 | 095100 | 14526992300 | 13180 | 13220 | 13230 | 13180 | 14600 |
| 616 | 20240620 | 095000 | 14334252740 | 13230 | 13270 | 13270 | 13220 | 4604 |
| 617 | 20240620 | 094900 | 14273312020 | 13260 | 13270 | 13300 | 13250 | 7789 |
| 618 | 20240620 | 094800 | 14170011300 | 13270 | 13300 | 13310 | 13250 | 12184 |
| 619 | 20240620 | 094700 | 14008262250 | 13310 | 13290 | 13320 | 13280 | 9498 |
| 620 | 20240620 | 094600 | 13881881840 | 13290 | 13270 | 13300 | 13230 | 6239 |
| 621 | 20240620 | 094500 | 13799064710 | 13260 | 13230 | 13290 | 13210 | 8770 |
| 622 | 20240620 | 094400 | 13682924130 | 13230 | 13210 | 13230 | 13200 | 6475 |
| 623 | 20240620 | 094300 | 13597348940 | 13210 | 13170 | 13210 | 13170 | 8149 |
| 624 | 20240620 | 094200 | 13489965930 | 13170 | 13130 | 13170 | 13130 | 5982 |
| 625 | 20240620 | 094100 | 13411336390 | 13130 | 13140 | 13140 | 13120 | 6971 |
| 626 | 20240620 | 094000 | 13319815440 | 13140 | 13160 | 13160 | 13130 | 15643 |
| 627 | 20240620 | 093900 | 13114104630 | 13160 | 13200 | 13200 | 13160 | 12067 |
| 628 | 20240620 | 093800 | 12955115370 | 13210 | 13180 | 13220 | 13170 | 10923 |
| 629 | 20240620 | 093700 | 12810994740 | 13180 | 13160 | 13190 | 13150 | 10666 |
| 630 | 20240620 | 093600 | 12670633590 | 13160 | 13240 | 13240 | 13160 | 28362 |
| 631 | 20240620 | 093500 | 12296249250 | 13240 | 13240 | 13270 | 13230 | 10575 |
| 632 | 20240620 | 093400 | 12156159960 | 13240 | 13240 | 13250 | 13230 | 6055 |
| 633 | 20240620 | 093300 | 12076000110 | 13240 | 13300 | 13300 | 13230 | 24967 |
| 634 | 20240620 | 093200 | 11744870970 | 13300 | 13320 | 13330 | 13290 | 23166 |
| 635 | 20240620 | 093100 | 11436554750 | 13320 | 13320 | 13330 | 13290 | 15123 |
| 636 | 20240620 | 093000 | 11235325820 | 13320 | 13370 | 13400 | 13310 | 12257 |
| 637 | 20240620 | 092900 | 11071748190 | 13370 | 13310 | 13380 | 13290 | 33696 |
| 638 | 20240620 | 092800 | 10623205330 | 13310 | 13390 | 13400 | 13310 | 21472 |
| 639 | 20240620 | 092700 | 10336406080 | 13390 | 13380 | 13400 | 13380 | 10029 |
| 640 | 20240620 | 092600 | 10202150280 | 13380 | 13400 | 13420 | 13370 | 24255 |
| 641 | 20240620 | 092500 | 9877458690 | 13400 | 13500 | 13500 | 13400 | 33124 |
| 642 | 20240620 | 092400 | 9432359000 | 13500 | 13500 | 13580 | 13490 | 57935 |
| 643 | 20240620 | 092300 | 8647825530 | 13490 | 13460 | 13490 | 13450 | 17728 |
| 644 | 20240620 | 092200 | 8409008550 | 13460 | 13430 | 13470 | 13420 | 22628 |
| 645 | 20240620 | 092100 | 8104719480 | 13430 | 13410 | 13440 | 13380 | 21525 |
| 646 | 20240620 | 092000 | 7816102950 | 13410 | 13500 | 13510 | 13370 | 43747 |
| 647 | 20240620 | 091900 | 7228852490 | 13510 | 13460 | 13520 | 13440 | 52341 |
| 648 | 20240620 | 091800 | 6523215010 | 13450 | 13430 | 13470 | 13420 | 32893 |
| 649 | 20240620 | 091700 | 6080968630 | 13440 | 13420 | 13440 | 13380 | 27125 |
| 650 | 20240620 | 091600 | 5717000220 | 13420 | 13330 | 13430 | 13320 | 48742 |
| 651 | 20240620 | 091500 | 5065327870 | 13320 | 13310 | 13330 | 13280 | 14648 |
| 652 | 20240620 | 091400 | 4870238060 | 13310 | 13290 | 13310 | 13210 | 18636 |
| 653 | 20240620 | 091300 | 4623294680 | 13290 | 13330 | 13350 | 13260 | 36983 |
| 654 | 20240620 | 091200 | 4131306500 | 13350 | 13270 | 13370 | 13260 | 47380 |
| 655 | 20240620 | 091100 | 3500180370 | 13280 | 13230 | 13280 | 13220 | 22175 |
| 656 | 20240620 | 091000 | 3206268270 | 13230 | 13170 | 13240 | 13110 | 42112 |
| 657 | 20240620 | 090900 | 2651024020 | 13170 | 13180 | 13190 | 13160 | 12193 |
| 658 | 20240620 | 090800 | 2490409270 | 13190 | 13180 | 13200 | 13160 | 26766 |
| 659 | 20240620 | 090700 | 2137528040 | 13180 | 13150 | 13200 | 13140 | 30222 |
| 660 | 20240620 | 090600 | 1739420880 | 13150 | 13070 | 13160 | 13070 | 20009 |
| 661 | 20240620 | 090500 | 1476768600 | 13080 | 13100 | 13140 | 13070 | 22646 |
| 662 | 20240620 | 090400 | 1179906770 | 13100 | 13060 | 13120 | 13050 | 27913 |
| 663 | 20240620 | 090300 | 814671190 | 13040 | 12940 | 13050 | 12940 | 18161 |
| 664 | 20240620 | 090200 | 578527660 | 12940 | 12850 | 12940 | 12850 | 9924 |
| 665 | 20240620 | 090100 | 450574140 | 12840 | 12760 | 12840 | 12740 | 12683 |
| 666 | 20240620 | 090000 | 288172390 | 12750 | 12810 | 12820 | 12750 | 22208 |