35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 25744 |
| 3 | 20240724 | 200200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20240724 | 200100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20240724 | 200000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20240724 | 195900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20240724 | 195800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20240724 | 195700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20240724 | 195600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20240724 | 195500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20240724 | 195400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20240724 | 195300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20240724 | 195200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20240724 | 195100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20240724 | 195000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20240724 | 194900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20240724 | 194800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20240724 | 194700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20240724 | 194600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20240724 | 194500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20240724 | 194400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20240724 | 194300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20240724 | 194200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20240724 | 194100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20240724 | 194000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20240724 | 193900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20240724 | 193800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20240724 | 193700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20240724 | 193600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20240724 | 193500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20240724 | 193400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20240724 | 193300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 25744 |
| 33 | 20240724 | 193200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20240724 | 193100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20240724 | 193000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20240724 | 192900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20240724 | 192800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20240724 | 192700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20240724 | 192600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20240724 | 192500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20240724 | 192400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20240724 | 192300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20240724 | 192200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20240724 | 192100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20240724 | 192000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20240724 | 191900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20240724 | 191800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20240724 | 191700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20240724 | 191600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20240724 | 191500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20240724 | 191400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20240724 | 191300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20240724 | 191200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20240724 | 191100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20240724 | 191000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20240724 | 190900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20240724 | 190800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20240724 | 190700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20240724 | 190600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20240724 | 190500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20240724 | 190400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20240724 | 190300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 25744 |
| 63 | 20240724 | 190200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20240724 | 190100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20240724 | 190000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20240724 | 185900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20240724 | 185800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20240724 | 185700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20240724 | 185600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20240724 | 185500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20240724 | 185400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20240724 | 185300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20240724 | 185200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20240724 | 185100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20240724 | 185000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20240724 | 184900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20240724 | 184800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20240724 | 184700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20240724 | 184600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20240724 | 184500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20240724 | 184400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20240724 | 184300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20240724 | 184200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20240724 | 184100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20240724 | 184000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20240724 | 183900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20240724 | 183800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20240724 | 183700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20240724 | 183600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20240724 | 183500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20240724 | 183400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20240724 | 183300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 25744 |
| 93 | 20240724 | 183200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20240724 | 183100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20240724 | 183000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20240724 | 182900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20240724 | 182800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20240724 | 182700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20240724 | 182600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20240724 | 182500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20240724 | 182400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20240724 | 182300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20240724 | 182200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20240724 | 182100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20240724 | 182000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20240724 | 181900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20240724 | 181800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20240724 | 181700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20240724 | 181600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20240724 | 181500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20240724 | 181400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20240724 | 181300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20240724 | 181200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20240724 | 181100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20240724 | 181000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20240724 | 180900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20240724 | 180800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20240724 | 180700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20240724 | 180600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20240724 | 180500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20240724 | 180400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20240724 | 180300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 25744 |
| 123 | 20240724 | 180200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20240724 | 180100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20240724 | 180000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20240724 | 175900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20240724 | 175800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20240724 | 175700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20240724 | 175600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20240724 | 175500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20240724 | 175400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20240724 | 175300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20240724 | 175200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20240724 | 175100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20240724 | 175000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20240724 | 174900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20240724 | 174800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20240724 | 174700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20240724 | 174600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20240724 | 174500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20240724 | 174400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20240724 | 174300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20240724 | 174200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20240724 | 174100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20240724 | 174000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20240724 | 173900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20240724 | 173800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20240724 | 173700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20240724 | 173600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20240724 | 173500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20240724 | 173400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20240724 | 173300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 25744 |
| 153 | 20240724 | 173200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20240724 | 173100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20240724 | 173000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20240724 | 172900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20240724 | 172800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20240724 | 172700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20240724 | 172600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20240724 | 172500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20240724 | 172400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20240724 | 172300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20240724 | 172200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20240724 | 172100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20240724 | 172000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20240724 | 171900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20240724 | 171800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20240724 | 171700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20240724 | 171600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20240724 | 171500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20240724 | 171400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20240724 | 171300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20240724 | 171200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20240724 | 171100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20240724 | 171000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20240724 | 170900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20240724 | 170800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20240724 | 170700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20240724 | 170600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20240724 | 170500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20240724 | 170400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20240724 | 170300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 25744 |
| 183 | 20240724 | 170200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20240724 | 170100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20240724 | 170000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20240724 | 165900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20240724 | 165800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20240724 | 165700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20240724 | 165600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20240724 | 165500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20240724 | 165400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20240724 | 165300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20240724 | 165200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20240724 | 165100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20240724 | 165000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20240724 | 164900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20240724 | 164800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20240724 | 164700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20240724 | 164600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20240724 | 164500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20240724 | 164400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20240724 | 164300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20240724 | 164200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20240724 | 164100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20240724 | 164000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20240724 | 163900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20240724 | 163800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20240724 | 163700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20240724 | 163600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20240724 | 163500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20240724 | 163400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20240724 | 163300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 25744 |
| 213 | 20240724 | 163200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20240724 | 163100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20240724 | 163000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20240724 | 162900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20240724 | 162800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20240724 | 162700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20240724 | 162600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20240724 | 162500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20240724 | 162400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20240724 | 162300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20240724 | 162200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20240724 | 162100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20240724 | 162000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20240724 | 161900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20240724 | 161800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20240724 | 161700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20240724 | 161600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20240724 | 161500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20240724 | 161400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20240724 | 161300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20240724 | 161200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20240724 | 161100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20240724 | 161000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20240724 | 160900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20240724 | 160800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20240724 | 160700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20240724 | 160600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20240724 | 160500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20240724 | 160400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20240724 | 160300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 25744 |
| 243 | 20240724 | 160200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20240724 | 160100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20240724 | 160000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20240724 | 155900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20240724 | 155800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20240724 | 155700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20240724 | 155600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20240724 | 155500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20240724 | 155400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20240724 | 155300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20240724 | 155200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20240724 | 155100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20240724 | 155000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20240724 | 154900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20240724 | 154800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20240724 | 154700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20240724 | 154600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20240724 | 154500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20240724 | 154400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20240724 | 154300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20240724 | 154200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20240724 | 154100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20240724 | 154000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20240724 | 153900 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20240724 | 153800 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20240724 | 153700 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20240724 | 153600 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20240724 | 153500 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20240724 | 153400 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20240724 | 153300 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 25744 |
| 273 | 20240724 | 153200 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20240724 | 153100 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20240724 | 153000 | 7613125770 | 12030 | 12030 | 12030 | 12030 | 25744 |
| 276 | 20240724 | 152900 | 7303425450 | 12010 | 12010 | 12010 | 12010 | 0 |
| 277 | 20240724 | 152800 | 7303425450 | 12010 | 12010 | 12010 | 12010 | 0 |
| 278 | 20240724 | 152700 | 7303425450 | 12010 | 12010 | 12010 | 12010 | 0 |
| 279 | 20240724 | 152600 | 7303425450 | 12010 | 12010 | 12010 | 12010 | 0 |
| 280 | 20240724 | 152500 | 7303425450 | 12010 | 12010 | 12010 | 12010 | 0 |
| 281 | 20240724 | 152400 | 7303425450 | 12010 | 12010 | 12010 | 12010 | 0 |
| 282 | 20240724 | 152300 | 7303425450 | 12010 | 12010 | 12010 | 12010 | 0 |
| 283 | 20240724 | 152200 | 7303425450 | 12010 | 12010 | 12010 | 12010 | 0 |
| 284 | 20240724 | 152100 | 7303425450 | 12010 | 12010 | 12010 | 12010 | 0 |
| 285 | 20240724 | 152000 | 7303425450 | 12010 | 12010 | 12010 | 12010 | 0 |
| 286 | 20240724 | 151900 | 7303425450 | 12010 | 12010 | 12020 | 12000 | 678 |
| 287 | 20240724 | 151800 | 7295284190 | 12010 | 12010 | 12010 | 11990 | 1201 |
| 288 | 20240724 | 151700 | 7280871410 | 12010 | 12010 | 12010 | 12000 | 201 |
| 289 | 20240724 | 151600 | 7278458270 | 12010 | 12010 | 12020 | 11990 | 2701 |
| 290 | 20240724 | 151500 | 7246047120 | 12010 | 12010 | 12030 | 12010 | 962 |
| 291 | 20240724 | 151400 | 7234489900 | 12010 | 12010 | 12020 | 12010 | 416 |
| 292 | 20240724 | 151300 | 7229493590 | 12020 | 12020 | 12040 | 12010 | 1169 |
| 293 | 20240724 | 151200 | 7215441840 | 12020 | 12010 | 12020 | 12010 | 451 |
| 294 | 20240724 | 151100 | 7210025200 | 12020 | 12020 | 12030 | 12010 | 1442 |
| 295 | 20240724 | 151000 | 7192700200 | 12020 | 12020 | 12020 | 12020 | 636 |
| 296 | 20240724 | 150900 | 7185055480 | 12030 | 12030 | 12040 | 12030 | 1093 |
| 297 | 20240724 | 150800 | 7171905880 | 12030 | 12020 | 12030 | 12020 | 2408 |
| 298 | 20240724 | 150700 | 7142941340 | 12020 | 12020 | 12020 | 12020 | 94 |
| 299 | 20240724 | 150600 | 7141811460 | 12020 | 12020 | 12030 | 12020 | 424 |
| 300 | 20240724 | 150500 | 7136714690 | 12020 | 12020 | 12030 | 12010 | 3833 |
| 301 | 20240724 | 150400 | 7090644240 | 12030 | 12030 | 12030 | 12020 | 1637 |
| 302 | 20240724 | 150300 | 7070951200 | 12030 | 12030 | 12030 | 12020 | 1864 |
| 303 | 20240724 | 150200 | 7048530440 | 12030 | 12040 | 12040 | 12030 | 103 |
| 304 | 20240724 | 150100 | 7047291330 | 12030 | 12030 | 12030 | 12030 | 276 |
| 305 | 20240724 | 150000 | 7043971050 | 12030 | 12040 | 12040 | 12030 | 209 |
| 306 | 20240724 | 145900 | 7041455330 | 12030 | 12030 | 12040 | 12030 | 1304 |
| 307 | 20240724 | 145800 | 7025762280 | 12040 | 12040 | 12040 | 12030 | 570 |
| 308 | 20240724 | 145700 | 7018899980 | 12040 | 12040 | 12040 | 12030 | 600 |
| 309 | 20240724 | 145600 | 7011677980 | 12030 | 12040 | 12050 | 12030 | 1413 |
| 310 | 20240724 | 145500 | 6994658320 | 12040 | 12040 | 12050 | 12030 | 476 |
| 311 | 20240724 | 145400 | 6988927280 | 12040 | 12040 | 12040 | 12040 | 237 |
| 312 | 20240724 | 145300 | 6986073800 | 12040 | 12040 | 12050 | 12040 | 1610 |
| 313 | 20240724 | 145200 | 6966683590 | 12050 | 12040 | 12050 | 12040 | 534 |
| 314 | 20240724 | 145100 | 6960252110 | 12040 | 12060 | 12060 | 12040 | 504 |
| 315 | 20240724 | 145000 | 6954180890 | 12060 | 12050 | 12060 | 12050 | 2022 |
| 316 | 20240724 | 144900 | 6929795850 | 12050 | 12050 | 12060 | 12050 | 429 |
| 317 | 20240724 | 144800 | 6924626110 | 12060 | 12060 | 12060 | 12050 | 531 |
| 318 | 20240724 | 144700 | 6918226140 | 12060 | 12040 | 12060 | 12040 | 949 |
| 319 | 20240724 | 144600 | 6906795810 | 12040 | 12030 | 12040 | 12030 | 658 |
| 320 | 20240724 | 144500 | 6898878750 | 12030 | 12040 | 12040 | 12030 | 1278 |
| 321 | 20240724 | 144400 | 6883493620 | 12040 | 12030 | 12050 | 12030 | 806 |
| 322 | 20240724 | 144300 | 6873790160 | 12030 | 12040 | 12050 | 12030 | 214 |
| 323 | 20240724 | 144200 | 6871215590 | 12040 | 12070 | 12070 | 12040 | 793 |
| 324 | 20240724 | 144100 | 6861655860 | 12070 | 12070 | 12070 | 12050 | 2167 |
| 325 | 20240724 | 144000 | 6835522700 | 12070 | 12060 | 12070 | 12060 | 176 |
| 326 | 20240724 | 143900 | 6833398640 | 12070 | 12090 | 12090 | 12070 | 1437 |
| 327 | 20240724 | 143800 | 6816045460 | 12090 | 12070 | 12090 | 12070 | 6574 |
| 328 | 20240724 | 143700 | 6736618860 | 12070 | 12020 | 12080 | 12020 | 23238 |
| 329 | 20240724 | 143600 | 6456763000 | 12030 | 12020 | 12030 | 12020 | 520 |
| 330 | 20240724 | 143500 | 6450510920 | 12020 | 12030 | 12030 | 12020 | 1035 |
| 331 | 20240724 | 143400 | 6438064300 | 12030 | 12030 | 12030 | 12020 | 1322 |
| 332 | 20240724 | 143300 | 6422164810 | 12040 | 12020 | 12040 | 12020 | 1422 |
| 333 | 20240724 | 143200 | 6405062320 | 12020 | 12020 | 12020 | 12010 | 1054 |
| 334 | 20240724 | 143100 | 6392395650 | 12020 | 12020 | 12020 | 12020 | 14 |
| 335 | 20240724 | 143000 | 6392227370 | 12010 | 12010 | 12020 | 12010 | 296 |
| 336 | 20240724 | 142900 | 6388671090 | 12020 | 12020 | 12020 | 12000 | 1376 |
| 337 | 20240724 | 142800 | 6372139810 | 12020 | 12020 | 12020 | 12020 | 134 |
| 338 | 20240724 | 142700 | 6370529130 | 12020 | 12010 | 12020 | 12010 | 1562 |
| 339 | 20240724 | 142600 | 6351764220 | 12010 | 12000 | 12010 | 12000 | 1468 |
| 340 | 20240724 | 142500 | 6334142410 | 12000 | 12010 | 12010 | 12000 | 340 |
| 341 | 20240724 | 142400 | 6330060990 | 12000 | 12000 | 12000 | 12000 | 329 |
| 342 | 20240724 | 142300 | 6326112990 | 12000 | 11990 | 12000 | 11990 | 398 |
| 343 | 20240724 | 142200 | 6321337990 | 11990 | 12010 | 12010 | 11990 | 516 |
| 344 | 20240724 | 142100 | 6315145150 | 12010 | 12010 | 12010 | 12010 | 820 |
| 345 | 20240724 | 142000 | 6305296950 | 12000 | 12000 | 12000 | 12000 | 1061 |
| 346 | 20240724 | 141900 | 6292564950 | 12000 | 12010 | 12010 | 12000 | 700 |
| 347 | 20240724 | 141800 | 6284163600 | 12000 | 11990 | 12000 | 11990 | 284 |
| 348 | 20240724 | 141700 | 6280755700 | 11990 | 12000 | 12000 | 11990 | 811 |
| 349 | 20240724 | 141600 | 6271028400 | 11990 | 12000 | 12000 | 11990 | 1352 |
| 350 | 20240724 | 141500 | 6254805400 | 12000 | 12000 | 12010 | 12000 | 1511 |
| 351 | 20240724 | 141400 | 6236666000 | 12000 | 12010 | 12010 | 12000 | 184 |
| 352 | 20240724 | 141300 | 6234457960 | 12010 | 12000 | 12010 | 12000 | 185 |
| 353 | 20240724 | 141200 | 6232236640 | 12010 | 11990 | 12010 | 11990 | 2215 |
| 354 | 20240724 | 141100 | 6205668950 | 11990 | 12000 | 12000 | 11990 | 416 |
| 355 | 20240724 | 141000 | 6200679650 | 12010 | 12000 | 12010 | 12000 | 651 |
| 356 | 20240724 | 140900 | 6192867640 | 12000 | 12000 | 12010 | 11990 | 754 |
| 357 | 20240724 | 140800 | 6183820690 | 12000 | 12000 | 12000 | 12000 | 501 |
| 358 | 20240724 | 140700 | 6177808690 | 12010 | 12000 | 12010 | 12000 | 288 |
| 359 | 20240724 | 140600 | 6174350820 | 12010 | 12020 | 12020 | 12000 | 2340 |
| 360 | 20240724 | 140500 | 6146250530 | 12020 | 12020 | 12020 | 12010 | 245 |
| 361 | 20240724 | 140400 | 6143306690 | 12020 | 12010 | 12020 | 12010 | 200 |
| 362 | 20240724 | 140300 | 6140904680 | 12010 | 12000 | 12010 | 12000 | 781 |
| 363 | 20240724 | 140200 | 6131526260 | 12000 | 12010 | 12010 | 12000 | 232 |
| 364 | 20240724 | 140100 | 6128741920 | 12010 | 12000 | 12010 | 12000 | 190 |
| 365 | 20240724 | 140000 | 6126460290 | 12000 | 12010 | 12010 | 11990 | 611 |
| 366 | 20240724 | 135900 | 6119127910 | 12000 | 12010 | 12010 | 12000 | 1575 |
| 367 | 20240724 | 135800 | 6100218780 | 12020 | 12010 | 12020 | 12010 | 3 |
| 368 | 20240724 | 135700 | 6100182730 | 12010 | 12010 | 12010 | 12000 | 784 |
| 369 | 20240724 | 135600 | 6090767890 | 12010 | 12010 | 12010 | 12000 | 827 |
| 370 | 20240724 | 135500 | 6080841570 | 12010 | 12010 | 12010 | 12010 | 108 |
| 371 | 20240724 | 135400 | 6079544490 | 12000 | 12000 | 12000 | 11990 | 1013 |
| 372 | 20240724 | 135300 | 6067390490 | 12000 | 12000 | 12000 | 12000 | 508 |
| 373 | 20240724 | 135200 | 6061294490 | 12000 | 12030 | 12030 | 12000 | 2026 |
| 374 | 20240724 | 135100 | 6036930280 | 12030 | 12020 | 12030 | 12020 | 136 |
| 375 | 20240724 | 135000 | 6035294470 | 12020 | 12010 | 12020 | 12010 | 289 |
| 376 | 20240724 | 134900 | 6031821110 | 12010 | 12020 | 12030 | 12010 | 941 |
| 377 | 20240724 | 134800 | 6020511550 | 12010 | 12010 | 12010 | 12010 | 117 |
| 378 | 20240724 | 134700 | 6019106380 | 12000 | 12020 | 12030 | 12000 | 2478 |
| 379 | 20240724 | 134600 | 5989342950 | 12020 | 12020 | 12030 | 12020 | 541 |
| 380 | 20240724 | 134500 | 5982838800 | 12020 | 12030 | 12030 | 12020 | 502 |
| 381 | 20240724 | 134400 | 5976801840 | 12030 | 12030 | 12030 | 12030 | 528 |
| 382 | 20240724 | 134300 | 5970450000 | 12030 | 12020 | 12030 | 12010 | 921 |
| 383 | 20240724 | 134200 | 5959379670 | 12030 | 12020 | 12040 | 12020 | 1079 |
| 384 | 20240724 | 134100 | 5946403820 | 12020 | 12040 | 12040 | 12020 | 1224 |
| 385 | 20240724 | 134000 | 5931691240 | 12040 | 12010 | 12040 | 12010 | 3485 |
| 386 | 20240724 | 133900 | 5889787900 | 12020 | 12010 | 12020 | 12010 | 399 |
| 387 | 20240724 | 133800 | 5884995860 | 12020 | 12020 | 12020 | 12010 | 255 |
| 388 | 20240724 | 133700 | 5881931950 | 12020 | 12020 | 12020 | 12010 | 820 |
| 389 | 20240724 | 133600 | 5872076750 | 12020 | 12030 | 12030 | 12020 | 1880 |
| 390 | 20240724 | 133500 | 5849477790 | 12030 | 12030 | 12030 | 12030 | 3 |
| 391 | 20240724 | 133400 | 5849441700 | 12030 | 12030 | 12030 | 12030 | 1064 |
| 392 | 20240724 | 133300 | 5836641780 | 12030 | 12030 | 12030 | 12020 | 2745 |
| 393 | 20240724 | 133200 | 5803619860 | 12030 | 12030 | 12040 | 12030 | 641 |
| 394 | 20240724 | 133100 | 5795905650 | 12030 | 12030 | 12030 | 12030 | 482 |
| 395 | 20240724 | 133000 | 5790107190 | 12030 | 12030 | 12030 | 12020 | 2241 |
| 396 | 20240724 | 132900 | 5763148390 | 12030 | 12040 | 12040 | 12030 | 622 |
| 397 | 20240724 | 132800 | 5755661490 | 12050 | 12050 | 12050 | 12030 | 1661 |
| 398 | 20240724 | 132700 | 5735656070 | 12050 | 12060 | 12060 | 12050 | 883 |
| 399 | 20240724 | 132600 | 5725015890 | 12060 | 12050 | 12060 | 12050 | 521 |
| 400 | 20240724 | 132500 | 5718737710 | 12050 | 12040 | 12050 | 12030 | 3058 |
| 401 | 20240724 | 132400 | 5681918280 | 12040 | 12040 | 12050 | 12030 | 2286 |
| 402 | 20240724 | 132300 | 5654397410 | 12040 | 12050 | 12050 | 12040 | 1924 |
| 403 | 20240724 | 132200 | 5631222750 | 12050 | 12050 | 12060 | 12050 | 1374 |
| 404 | 20240724 | 132100 | 5614665950 | 12050 | 12060 | 12060 | 12050 | 177 |
| 405 | 20240724 | 132000 | 5612531690 | 12050 | 12070 | 12070 | 12050 | 2768 |
| 406 | 20240724 | 131900 | 5579139310 | 12070 | 12020 | 12070 | 12020 | 14127 |
| 407 | 20240724 | 131800 | 5408937740 | 12020 | 12020 | 12020 | 12020 | 1804 |
| 408 | 20240724 | 131700 | 5387253660 | 12020 | 12010 | 12020 | 12010 | 911 |
| 409 | 20240724 | 131600 | 5376303860 | 12010 | 12010 | 12020 | 12010 | 335 |
| 410 | 20240724 | 131500 | 5372280500 | 12020 | 12030 | 12030 | 12020 | 752 |
| 411 | 20240724 | 131400 | 5363240140 | 12030 | 12020 | 12040 | 12020 | 2836 |
| 412 | 20240724 | 131300 | 5329123500 | 12020 | 12020 | 12030 | 12020 | 418 |
| 413 | 20240724 | 131200 | 5324097820 | 12030 | 12040 | 12040 | 12030 | 3278 |
| 414 | 20240724 | 131100 | 5284663430 | 12040 | 12040 | 12040 | 12030 | 920 |
| 415 | 20240724 | 131000 | 5273586680 | 12030 | 12030 | 12030 | 12030 | 794 |
| 416 | 20240724 | 130900 | 5264034860 | 12040 | 12030 | 12040 | 12030 | 3073 |
| 417 | 20240724 | 130800 | 5227064130 | 12040 | 12020 | 12040 | 12020 | 2835 |
| 418 | 20240724 | 130700 | 5192969890 | 12020 | 12010 | 12020 | 12010 | 265 |
| 419 | 20240724 | 130600 | 5189785820 | 12010 | 12020 | 12020 | 12010 | 240 |
| 420 | 20240724 | 130500 | 5186903000 | 12020 | 12020 | 12030 | 12020 | 1854 |
| 421 | 20240724 | 130400 | 5164616600 | 12020 | 12020 | 12020 | 12020 | 1017 |
| 422 | 20240724 | 130300 | 5152392260 | 12020 | 12010 | 12020 | 12000 | 3363 |
| 423 | 20240724 | 130200 | 5111996240 | 12010 | 12000 | 12010 | 12000 | 995 |
| 424 | 20240724 | 130100 | 5100050290 | 12000 | 12000 | 12010 | 12000 | 546 |
| 425 | 20240724 | 130000 | 5093496970 | 12000 | 12010 | 12010 | 12000 | 2044 |
| 426 | 20240724 | 125900 | 5068968960 | 12010 | 12010 | 12010 | 12010 | 715 |
| 427 | 20240724 | 125800 | 5060381810 | 12000 | 12000 | 12010 | 12000 | 583 |
| 428 | 20240724 | 125700 | 5053385790 | 12000 | 12010 | 12010 | 12000 | 48 |
| 429 | 20240724 | 125600 | 5052809740 | 12000 | 12000 | 12000 | 12000 | 1870 |
| 430 | 20240724 | 125500 | 5030369740 | 12000 | 11990 | 12000 | 11990 | 788 |
| 431 | 20240724 | 125400 | 5020920300 | 11990 | 11990 | 11990 | 11990 | 733 |
| 432 | 20240724 | 125300 | 5012131630 | 12000 | 11990 | 12000 | 11980 | 1262 |
| 433 | 20240724 | 125200 | 4997001210 | 11990 | 12000 | 12000 | 11990 | 713 |
| 434 | 20240724 | 125100 | 4988449020 | 12000 | 11990 | 12000 | 11990 | 337 |
| 435 | 20240724 | 125000 | 4984408300 | 11980 | 12000 | 12000 | 11980 | 582 |
| 436 | 20240724 | 124900 | 4977429730 | 11990 | 11990 | 11990 | 11990 | 82 |
| 437 | 20240724 | 124800 | 4976446550 | 12000 | 11990 | 12000 | 11990 | 545 |
| 438 | 20240724 | 124700 | 4969910680 | 11990 | 11990 | 11990 | 11990 | 165 |
| 439 | 20240724 | 124600 | 4967932330 | 11990 | 12010 | 12010 | 11990 | 1131 |
| 440 | 20240724 | 124500 | 4954360950 | 12000 | 11990 | 12010 | 11980 | 3684 |
| 441 | 20240724 | 124400 | 4910169100 | 11980 | 11980 | 11990 | 11980 | 633 |
| 442 | 20240724 | 124300 | 4902584440 | 11970 | 11970 | 11970 | 11970 | 198 |
| 443 | 20240724 | 124200 | 4900214380 | 11970 | 11970 | 11970 | 11960 | 955 |
| 444 | 20240724 | 124100 | 4888785430 | 11970 | 11960 | 11970 | 11960 | 297 |
| 445 | 20240724 | 124000 | 4885232800 | 11960 | 11970 | 11970 | 11960 | 1133 |
| 446 | 20240724 | 123900 | 4871679520 | 11970 | 11980 | 11980 | 11970 | 1209 |
| 447 | 20240724 | 123800 | 4857201260 | 11980 | 11970 | 11980 | 11970 | 2062 |
| 448 | 20240724 | 123700 | 4832517500 | 11970 | 11980 | 11980 | 11970 | 68 |
| 449 | 20240724 | 123600 | 4831703290 | 11980 | 11980 | 11990 | 11980 | 1436 |
| 450 | 20240724 | 123500 | 4814498690 | 11980 | 11980 | 11990 | 11980 | 394 |
| 451 | 20240724 | 123400 | 4809778560 | 11980 | 11980 | 11990 | 11980 | 607 |
| 452 | 20240724 | 123300 | 4802505370 | 11980 | 11990 | 11990 | 11980 | 943 |
| 453 | 20240724 | 123200 | 4791202400 | 11990 | 11990 | 11990 | 11990 | 132 |
| 454 | 20240724 | 123100 | 4789619720 | 11990 | 11990 | 11990 | 11980 | 210 |
| 455 | 20240724 | 123000 | 4787102180 | 12000 | 12000 | 12000 | 11980 | 933 |
| 456 | 20240724 | 122900 | 4775910140 | 11980 | 11990 | 12000 | 11980 | 409 |
| 457 | 20240724 | 122800 | 4771007180 | 11990 | 11990 | 11990 | 11990 | 137 |
| 458 | 20240724 | 122700 | 4769364550 | 11990 | 11980 | 11990 | 11980 | 834 |
| 459 | 20240724 | 122600 | 4759366870 | 11990 | 11990 | 11990 | 11990 | 132 |
| 460 | 20240724 | 122500 | 4757784190 | 11990 | 11990 | 11990 | 11990 | 171 |
| 461 | 20240724 | 122400 | 4755733900 | 12000 | 11990 | 12000 | 11980 | 709 |
| 462 | 20240724 | 122300 | 4747232100 | 11990 | 12010 | 12010 | 11990 | 719 |
| 463 | 20240724 | 122200 | 4738610890 | 12000 | 12000 | 12000 | 12000 | 506 |
| 464 | 20240724 | 122100 | 4732538890 | 12000 | 12000 | 12000 | 12000 | 1283 |
| 465 | 20240724 | 122000 | 4717142890 | 12000 | 12000 | 12000 | 12000 | 206 |
| 466 | 20240724 | 121900 | 4714670890 | 12000 | 12010 | 12010 | 12000 | 1081 |
| 467 | 20240724 | 121800 | 4701693080 | 12010 | 11990 | 12010 | 11990 | 867 |
| 468 | 20240724 | 121700 | 4691288400 | 12000 | 12000 | 12000 | 12000 | 149 |
| 469 | 20240724 | 121600 | 4689500400 | 11990 | 12010 | 12010 | 11990 | 869 |
| 470 | 20240724 | 121500 | 4679068200 | 12000 | 12020 | 12020 | 12000 | 233 |
| 471 | 20240724 | 121400 | 4676269480 | 12010 | 12010 | 12020 | 12010 | 54 |
| 472 | 20240724 | 121300 | 4675620930 | 12010 | 12020 | 12030 | 12010 | 1129 |
| 473 | 20240724 | 121200 | 4662051010 | 12010 | 12000 | 12010 | 12000 | 1707 |
| 474 | 20240724 | 121100 | 4641554940 | 12000 | 12000 | 12010 | 11990 | 2511 |
| 475 | 20240724 | 121000 | 4611423810 | 11990 | 11980 | 12000 | 11980 | 1641 |
| 476 | 20240724 | 120900 | 4591749390 | 11980 | 11990 | 12000 | 11980 | 559 |
| 477 | 20240724 | 120800 | 4585047500 | 11980 | 11990 | 12000 | 11980 | 1354 |
| 478 | 20240724 | 120700 | 4568815600 | 12000 | 11990 | 12010 | 11990 | 1020 |
| 479 | 20240724 | 120600 | 4556576260 | 12000 | 12010 | 12010 | 12000 | 163 |
| 480 | 20240724 | 120500 | 4554620250 | 12010 | 12010 | 12010 | 12010 | 145 |
| 481 | 20240724 | 120400 | 4552878800 | 12010 | 12000 | 12010 | 12000 | 2292 |
| 482 | 20240724 | 120300 | 4525364090 | 12020 | 12010 | 12020 | 12010 | 758 |
| 483 | 20240724 | 120200 | 4516257650 | 12000 | 12000 | 12000 | 12000 | 802 |
| 484 | 20240724 | 120100 | 4506633650 | 12000 | 11990 | 12010 | 11990 | 843 |
| 485 | 20240724 | 120000 | 4496518870 | 11990 | 12000 | 12000 | 11990 | 715 |
| 486 | 20240724 | 115900 | 4487940970 | 12010 | 12020 | 12020 | 12010 | 387 |
| 487 | 20240724 | 115800 | 4483291070 | 12020 | 12020 | 12020 | 12020 | 644 |
| 488 | 20240724 | 115700 | 4475550190 | 12020 | 12030 | 12030 | 12020 | 312 |
| 489 | 20240724 | 115600 | 4471799510 | 12030 | 12030 | 12030 | 12030 | 225 |
| 490 | 20240724 | 115500 | 4469092760 | 12030 | 12000 | 12030 | 12000 | 2509 |
| 491 | 20240724 | 115400 | 4438937070 | 12000 | 12000 | 12010 | 12000 | 267 |
| 492 | 20240724 | 115300 | 4435732820 | 12010 | 11990 | 12010 | 11990 | 1481 |
| 493 | 20240724 | 115200 | 4417975530 | 11990 | 11990 | 12000 | 11990 | 713 |
| 494 | 20240724 | 115100 | 4409420850 | 11990 | 11990 | 12000 | 11980 | 659 |
| 495 | 20240724 | 115000 | 4401519570 | 11990 | 12000 | 12000 | 11990 | 615 |
| 496 | 20240724 | 114900 | 4394140690 | 12000 | 12010 | 12010 | 11990 | 1234 |
| 497 | 20240724 | 114800 | 4379332790 | 12010 | 12020 | 12020 | 12010 | 398 |
| 498 | 20240724 | 114700 | 4374551460 | 12010 | 12020 | 12020 | 12010 | 804 |
| 499 | 20240724 | 114600 | 4364889610 | 12010 | 12010 | 12020 | 12010 | 454 |
| 500 | 20240724 | 114500 | 4359435740 | 12010 | 12010 | 12010 | 12010 | 84 |
| 501 | 20240724 | 114400 | 4358426900 | 12010 | 12010 | 12030 | 12010 | 997 |
| 502 | 20240724 | 114300 | 4346442430 | 12010 | 12010 | 12010 | 12010 | 350 |
| 503 | 20240724 | 114200 | 4342238930 | 12010 | 12010 | 12010 | 12010 | 188 |
| 504 | 20240724 | 114100 | 4339981050 | 12000 | 12000 | 12000 | 11990 | 1435 |
| 505 | 20240724 | 114000 | 4322762670 | 12000 | 12000 | 12000 | 12000 | 153 |
| 506 | 20240724 | 113900 | 4320926670 | 11990 | 12010 | 12010 | 11990 | 464 |
| 507 | 20240724 | 113800 | 4315360600 | 12010 | 12010 | 12020 | 12010 | 804 |
| 508 | 20240724 | 113700 | 4305703240 | 12010 | 12030 | 12030 | 12010 | 2285 |
| 509 | 20240724 | 113600 | 4278238570 | 12030 | 12030 | 12040 | 12030 | 503 |
| 510 | 20240724 | 113500 | 4272186160 | 12030 | 12030 | 12030 | 12020 | 639 |
| 511 | 20240724 | 113400 | 4264499420 | 12020 | 12010 | 12020 | 12010 | 299 |
| 512 | 20240724 | 113300 | 4260908410 | 12010 | 12030 | 12030 | 12010 | 913 |
| 513 | 20240724 | 113200 | 4249935670 | 12040 | 12020 | 12040 | 12020 | 154 |
| 514 | 20240724 | 113100 | 4248083450 | 12010 | 12030 | 12030 | 12010 | 338 |
| 515 | 20240724 | 113000 | 4244020350 | 12030 | 12030 | 12040 | 12030 | 427 |
| 516 | 20240724 | 112900 | 4238882710 | 12030 | 12020 | 12030 | 12020 | 1324 |
| 517 | 20240724 | 112800 | 4222963490 | 12010 | 12010 | 12010 | 12000 | 544 |
| 518 | 20240724 | 112700 | 4216432950 | 12010 | 12040 | 12040 | 12010 | 487 |
| 519 | 20240724 | 112600 | 4210577960 | 12030 | 12030 | 12040 | 12020 | 716 |
| 520 | 20240724 | 112500 | 4201962870 | 12030 | 12020 | 12030 | 12020 | 474 |
| 521 | 20240724 | 112400 | 4196265290 | 12020 | 12030 | 12030 | 12020 | 416 |
| 522 | 20240724 | 112300 | 4191263940 | 12030 | 12040 | 12040 | 12030 | 1616 |
| 523 | 20240724 | 112200 | 4171823440 | 12030 | 12030 | 12040 | 12030 | 566 |
| 524 | 20240724 | 112100 | 4165012610 | 12040 | 12030 | 12040 | 12030 | 287 |
| 525 | 20240724 | 112000 | 4161559100 | 12040 | 12030 | 12040 | 12030 | 698 |
| 526 | 20240724 | 111900 | 4153160840 | 12030 | 12030 | 12030 | 12020 | 568 |
| 527 | 20240724 | 111800 | 4146329840 | 12030 | 12020 | 12030 | 12020 | 499 |
| 528 | 20240724 | 111700 | 4140330440 | 12020 | 12000 | 12020 | 11990 | 2873 |
| 529 | 20240724 | 111600 | 4105837560 | 12000 | 11990 | 12000 | 11990 | 2304 |
| 530 | 20240724 | 111500 | 4078208590 | 11980 | 11990 | 11990 | 11980 | 935 |
| 531 | 20240724 | 111400 | 4067001370 | 11980 | 11980 | 11990 | 11980 | 745 |
| 532 | 20240724 | 111300 | 4058076250 | 11980 | 11980 | 11980 | 11980 | 1038 |
| 533 | 20240724 | 111200 | 4045641010 | 11980 | 11980 | 11980 | 11970 | 2848 |
| 534 | 20240724 | 111100 | 4011534700 | 11980 | 11960 | 11980 | 11950 | 1689 |
| 535 | 20240724 | 111000 | 3991320090 | 11950 | 11980 | 11980 | 11950 | 1478 |
| 536 | 20240724 | 110900 | 3973638820 | 11980 | 11970 | 11990 | 11970 | 917 |
| 537 | 20240724 | 110800 | 3962654570 | 11980 | 11980 | 11980 | 11970 | 758 |
| 538 | 20240724 | 110700 | 3953578730 | 11980 | 11990 | 11990 | 11980 | 663 |
| 539 | 20240724 | 110600 | 3945631340 | 11990 | 11990 | 12000 | 11990 | 1247 |
| 540 | 20240724 | 110500 | 3930678770 | 11980 | 11990 | 11990 | 11980 | 1119 |
| 541 | 20240724 | 110400 | 3917266030 | 11980 | 12000 | 12000 | 11960 | 11226 |
| 542 | 20240724 | 110300 | 3782945360 | 12010 | 11990 | 12010 | 11990 | 2063 |
| 543 | 20240724 | 110200 | 3758188300 | 11990 | 12000 | 12010 | 11980 | 2548 |
| 544 | 20240724 | 110100 | 3727636480 | 12010 | 12000 | 12010 | 11990 | 795 |
| 545 | 20240724 | 110000 | 3718098360 | 12000 | 12020 | 12020 | 12000 | 4002 |
| 546 | 20240724 | 105900 | 3670036050 | 12030 | 12020 | 12030 | 12020 | 1374 |
| 547 | 20240724 | 105800 | 3653507320 | 12020 | 11990 | 12030 | 11990 | 2106 |
| 548 | 20240724 | 105700 | 3628224960 | 11980 | 11960 | 11980 | 11960 | 2519 |
| 549 | 20240724 | 105600 | 3598067810 | 11970 | 11980 | 11980 | 11960 | 1069 |
| 550 | 20240724 | 105500 | 3585270800 | 11980 | 11960 | 11980 | 11960 | 2958 |
| 551 | 20240724 | 105400 | 3549860030 | 11970 | 12020 | 12030 | 11970 | 10673 |
| 552 | 20240724 | 105300 | 3421862310 | 12030 | 12090 | 12090 | 12010 | 10849 |
| 553 | 20240724 | 105200 | 3291205830 | 12070 | 12050 | 12100 | 12040 | 24011 |
| 554 | 20240724 | 105100 | 3001253760 | 12050 | 12030 | 12050 | 12030 | 2516 |
| 555 | 20240724 | 105000 | 2970963470 | 12040 | 12040 | 12040 | 12030 | 1935 |
| 556 | 20240724 | 104900 | 2947672100 | 12030 | 12030 | 12040 | 12020 | 2865 |
| 557 | 20240724 | 104800 | 2913200060 | 12040 | 12030 | 12040 | 12020 | 3821 |
| 558 | 20240724 | 104700 | 2867242650 | 12020 | 12030 | 12080 | 12020 | 13832 |
| 559 | 20240724 | 104600 | 2700700040 | 12020 | 12020 | 12040 | 12010 | 5252 |
| 560 | 20240724 | 104500 | 2637556700 | 12010 | 12000 | 12020 | 11990 | 6671 |
| 561 | 20240724 | 104400 | 2557442600 | 12000 | 11990 | 12000 | 11990 | 3441 |
| 562 | 20240724 | 104300 | 2516159150 | 12000 | 11990 | 12000 | 11970 | 4457 |
| 563 | 20240724 | 104200 | 2462737300 | 11980 | 11960 | 11990 | 11960 | 4507 |
| 564 | 20240724 | 104100 | 2408752690 | 11980 | 11990 | 11990 | 11950 | 3250 |
| 565 | 20240724 | 104000 | 2369830500 | 11990 | 11980 | 12020 | 11960 | 12403 |
| 566 | 20240724 | 103900 | 2221134480 | 11980 | 12000 | 12010 | 11970 | 16198 |
| 567 | 20240724 | 103800 | 2026878500 | 11990 | 11990 | 12010 | 11990 | 4316 |
| 568 | 20240724 | 103700 | 1975091290 | 12000 | 11980 | 12000 | 11960 | 4986 |
| 569 | 20240724 | 103600 | 1915326140 | 11980 | 11970 | 11980 | 11950 | 4854 |
| 570 | 20240724 | 103500 | 1857252620 | 11970 | 11940 | 11970 | 11920 | 2920 |
| 571 | 20240724 | 103400 | 1822373220 | 11920 | 11940 | 11950 | 11920 | 2797 |
| 572 | 20240724 | 103300 | 1788988070 | 11930 | 11930 | 11940 | 11920 | 833 |
| 573 | 20240724 | 103200 | 1779046480 | 11940 | 11950 | 11960 | 11930 | 1547 |
| 574 | 20240724 | 103100 | 1760558630 | 11960 | 11960 | 11960 | 11950 | 2210 |
| 575 | 20240724 | 103000 | 1734140190 | 11950 | 11930 | 11960 | 11930 | 7629 |
| 576 | 20240724 | 102900 | 1643017890 | 11930 | 11930 | 11930 | 11920 | 176 |
| 577 | 20240724 | 102800 | 1640919860 | 11930 | 11920 | 11930 | 11910 | 1160 |
| 578 | 20240724 | 102700 | 1627093310 | 11910 | 11920 | 11920 | 11910 | 45 |
| 579 | 20240724 | 102600 | 1626557210 | 11920 | 11920 | 11920 | 11910 | 1030 |
| 580 | 20240724 | 102500 | 1614282780 | 11920 | 11920 | 11920 | 11920 | 285 |
| 581 | 20240724 | 102400 | 1610885580 | 11920 | 11920 | 11930 | 11920 | 1309 |
| 582 | 20240724 | 102300 | 1595270520 | 11920 | 11910 | 11930 | 11910 | 647 |
| 583 | 20240724 | 102200 | 1587558660 | 11920 | 11920 | 11920 | 11910 | 249 |
| 584 | 20240724 | 102100 | 1584591670 | 11910 | 11900 | 11920 | 11900 | 807 |
| 585 | 20240724 | 102000 | 1574980210 | 11900 | 11900 | 11910 | 11900 | 150 |
| 586 | 20240724 | 101900 | 1573193860 | 11900 | 11900 | 11900 | 11890 | 362 |
| 587 | 20240724 | 101800 | 1568888490 | 11900 | 11890 | 11900 | 11880 | 902 |
| 588 | 20240724 | 101700 | 1558164370 | 11890 | 11920 | 11920 | 11890 | 1154 |
| 589 | 20240724 | 101600 | 1544433200 | 11930 | 11890 | 11930 | 11890 | 3225 |
| 590 | 20240724 | 101500 | 1506034910 | 11900 | 11890 | 11900 | 11890 | 393 |
| 591 | 20240724 | 101400 | 1501362100 | 11890 | 11900 | 11900 | 11890 | 514 |
| 592 | 20240724 | 101300 | 1495248530 | 11890 | 11900 | 11900 | 11890 | 1049 |
| 593 | 20240724 | 101200 | 1482774590 | 11900 | 11880 | 11910 | 11880 | 3221 |
| 594 | 20240724 | 101100 | 1444440740 | 11890 | 11900 | 11900 | 11890 | 2288 |
| 595 | 20240724 | 101000 | 1417225340 | 11900 | 11900 | 11910 | 11900 | 2722 |
| 596 | 20240724 | 100900 | 1384833530 | 11900 | 11900 | 11910 | 11900 | 413 |
| 597 | 20240724 | 100800 | 1379918820 | 11900 | 11920 | 11920 | 11900 | 200 |
| 598 | 20240724 | 100700 | 1377538780 | 11900 | 11890 | 11900 | 11890 | 1359 |
| 599 | 20240724 | 100600 | 1361367700 | 11890 | 11900 | 11900 | 11890 | 3769 |
| 600 | 20240724 | 100500 | 1316543300 | 11910 | 11910 | 11910 | 11910 | 304 |
| 601 | 20240724 | 100400 | 1312922660 | 11900 | 11920 | 11920 | 11900 | 288 |
| 602 | 20240724 | 100300 | 1309492980 | 11920 | 11920 | 11920 | 11910 | 62 |
| 603 | 20240724 | 100200 | 1308754380 | 11920 | 11930 | 11940 | 11920 | 180 |
| 604 | 20240724 | 100100 | 1306607790 | 11930 | 11930 | 11930 | 11920 | 258 |
| 605 | 20240724 | 100000 | 1303532300 | 11930 | 11900 | 11930 | 11890 | 2321 |
| 606 | 20240724 | 095900 | 1275883890 | 11900 | 11950 | 11950 | 11900 | 5390 |
| 607 | 20240724 | 095800 | 1211645420 | 11940 | 11970 | 11970 | 11940 | 1989 |
| 608 | 20240724 | 095700 | 1187877570 | 11970 | 11970 | 11980 | 11970 | 694 |
| 609 | 20240724 | 095600 | 1179568940 | 11970 | 11960 | 11980 | 11960 | 724 |
| 610 | 20240724 | 095500 | 1170909400 | 11960 | 11960 | 11960 | 11950 | 153 |
| 611 | 20240724 | 095400 | 1169080500 | 11960 | 11990 | 11990 | 11960 | 2733 |
| 612 | 20240724 | 095300 | 1136326720 | 12000 | 12000 | 12000 | 11990 | 346 |
| 613 | 20240724 | 095200 | 1132175150 | 12000 | 12000 | 12000 | 12000 | 671 |
| 614 | 20240724 | 095100 | 1124123150 | 11990 | 12000 | 12000 | 11990 | 1844 |
| 615 | 20240724 | 095000 | 1101997130 | 11990 | 11990 | 12000 | 11990 | 2638 |
| 616 | 20240724 | 094900 | 1070362490 | 11980 | 11970 | 11980 | 11970 | 2080 |
| 617 | 20240724 | 094800 | 1045450660 | 11960 | 11960 | 11960 | 11960 | 243 |
| 618 | 20240724 | 094700 | 1042544380 | 11960 | 11970 | 11970 | 11960 | 936 |
| 619 | 20240724 | 094600 | 1031347520 | 11970 | 11980 | 11980 | 11970 | 140 |
| 620 | 20240724 | 094500 | 1029671710 | 11970 | 11970 | 11970 | 11960 | 968 |
| 621 | 20240724 | 094400 | 1018086730 | 11970 | 11970 | 11970 | 11970 | 622 |
| 622 | 20240724 | 094300 | 1010641390 | 11970 | 11970 | 11970 | 11960 | 187 |
| 623 | 20240724 | 094200 | 1008403560 | 11970 | 11960 | 11970 | 11950 | 2319 |
| 624 | 20240724 | 094100 | 980666090 | 11960 | 11950 | 11960 | 11950 | 828 |
| 625 | 20240724 | 094000 | 970764860 | 11950 | 11950 | 11960 | 11950 | 547 |
| 626 | 20240724 | 093900 | 964226900 | 11960 | 11920 | 11960 | 11920 | 2189 |
| 627 | 20240724 | 093800 | 938078240 | 11920 | 11940 | 11940 | 11920 | 221 |
| 628 | 20240724 | 093700 | 935442100 | 11930 | 11930 | 11940 | 11920 | 814 |
| 629 | 20240724 | 093600 | 925732010 | 11930 | 11950 | 11950 | 11920 | 2367 |
| 630 | 20240724 | 093500 | 897474270 | 11950 | 11940 | 11950 | 11940 | 728 |
| 631 | 20240724 | 093400 | 888781930 | 11920 | 11900 | 11920 | 11900 | 1636 |
| 632 | 20240724 | 093300 | 869293960 | 11900 | 11900 | 11910 | 11900 | 1162 |
| 633 | 20240724 | 093200 | 855464000 | 11900 | 11900 | 11900 | 11890 | 603 |
| 634 | 20240724 | 093100 | 848293310 | 11890 | 11900 | 11910 | 11890 | 1327 |
| 635 | 20240724 | 093000 | 832506770 | 11900 | 11910 | 11910 | 11900 | 189 |
| 636 | 20240724 | 092900 | 830256980 | 11910 | 11910 | 11910 | 11900 | 390 |
| 637 | 20240724 | 092800 | 825614570 | 11910 | 11900 | 11910 | 11900 | 631 |
| 638 | 20240724 | 092700 | 818104520 | 11900 | 11890 | 11900 | 11890 | 1147 |
| 639 | 20240724 | 092600 | 804456310 | 11890 | 11870 | 11890 | 11870 | 387 |
| 640 | 20240724 | 092500 | 799857830 | 11880 | 11870 | 11880 | 11870 | 567 |
| 641 | 20240724 | 092400 | 793122100 | 11870 | 11870 | 11880 | 11860 | 1571 |
| 642 | 20240724 | 092300 | 774477130 | 11870 | 11860 | 11870 | 11860 | 2754 |
| 643 | 20240724 | 092200 | 741814530 | 11840 | 11860 | 11860 | 11830 | 3078 |
| 644 | 20240724 | 092100 | 705351110 | 11850 | 11860 | 11860 | 11810 | 8742 |
| 645 | 20240724 | 092000 | 601893850 | 11860 | 11890 | 11890 | 11860 | 4381 |
| 646 | 20240724 | 091900 | 549894640 | 11880 | 11880 | 11890 | 11880 | 426 |
| 647 | 20240724 | 091800 | 544833430 | 11890 | 11920 | 11920 | 11890 | 2896 |
| 648 | 20240724 | 091700 | 510356330 | 11910 | 11910 | 11920 | 11910 | 1231 |
| 649 | 20240724 | 091600 | 495689120 | 11900 | 11910 | 11910 | 11890 | 900 |
| 650 | 20240724 | 091500 | 484981750 | 11910 | 11910 | 11910 | 11890 | 566 |
| 651 | 20240724 | 091400 | 478245030 | 11900 | 11900 | 11900 | 11880 | 1176 |
| 652 | 20240724 | 091300 | 464271140 | 11900 | 11880 | 11900 | 11880 | 1079 |
| 653 | 20240724 | 091200 | 451448620 | 11880 | 11870 | 11880 | 11870 | 136 |
| 654 | 20240724 | 091100 | 449833940 | 11880 | 11880 | 11880 | 11850 | 4075 |
| 655 | 20240724 | 091000 | 401473010 | 11880 | 11880 | 11890 | 11860 | 618 |
| 656 | 20240724 | 090900 | 394140280 | 11880 | 11900 | 11900 | 11870 | 2026 |
| 657 | 20240724 | 090800 | 370047720 | 11900 | 11900 | 11900 | 11880 | 550 |
| 658 | 20240724 | 090700 | 363503800 | 11900 | 11860 | 11900 | 11860 | 736 |
| 659 | 20240724 | 090600 | 354763620 | 11860 | 11880 | 11900 | 11860 | 3335 |
| 660 | 20240724 | 090500 | 315170200 | 11880 | 11900 | 11910 | 11850 | 1071 |
| 661 | 20240724 | 090400 | 302446210 | 11900 | 11820 | 11910 | 11810 | 6084 |
| 662 | 20240724 | 090300 | 230399220 | 11810 | 11900 | 11900 | 11810 | 1359 |
| 663 | 20240724 | 090200 | 214310580 | 11900 | 11930 | 11930 | 11830 | 2001 |
| 664 | 20240724 | 090100 | 190508960 | 11940 | 11860 | 11960 | 11840 | 3327 |
| 665 | 20240724 | 090000 | 150869560 | 11860 | 11800 | 11910 | 11800 | 12665 |