31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 713 |
| 3 | 20230703 | 194300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20230703 | 194200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20230703 | 194100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20230703 | 194000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20230703 | 193900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20230703 | 193800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20230703 | 193700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20230703 | 193600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20230703 | 193500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20230703 | 193400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20230703 | 193300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20230703 | 193200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20230703 | 193100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20230703 | 193000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20230703 | 192900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20230703 | 192800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20230703 | 192700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20230703 | 192600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20230703 | 192500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20230703 | 192400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20230703 | 192300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20230703 | 192200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20230703 | 192100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20230703 | 192000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20230703 | 191900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20230703 | 191800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20230703 | 191700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20230703 | 191600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20230703 | 191500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20230703 | 191400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 713 |
| 33 | 20230703 | 191300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20230703 | 191200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20230703 | 191100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20230703 | 191000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20230703 | 190900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20230703 | 190800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20230703 | 190700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20230703 | 190600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20230703 | 190500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20230703 | 190400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20230703 | 190300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20230703 | 190200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20230703 | 190100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20230703 | 190000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20230703 | 185900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20230703 | 185800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20230703 | 185700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20230703 | 185600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20230703 | 185500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20230703 | 185400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20230703 | 185300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20230703 | 185200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20230703 | 185100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20230703 | 185000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20230703 | 184900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20230703 | 184800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20230703 | 184700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20230703 | 184600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20230703 | 184500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20230703 | 184400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 713 |
| 63 | 20230703 | 184300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20230703 | 184200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20230703 | 184100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20230703 | 184000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20230703 | 183900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20230703 | 183800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20230703 | 183700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20230703 | 183600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20230703 | 183500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20230703 | 183400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20230703 | 183300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20230703 | 183200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20230703 | 183100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20230703 | 183000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20230703 | 182900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20230703 | 182800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20230703 | 182700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20230703 | 182600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20230703 | 182500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20230703 | 182400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20230703 | 182300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20230703 | 182200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20230703 | 182100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20230703 | 182000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20230703 | 181900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20230703 | 181800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20230703 | 181700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20230703 | 181600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20230703 | 181500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20230703 | 181400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 713 |
| 93 | 20230703 | 181300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20230703 | 181200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20230703 | 181100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20230703 | 181000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20230703 | 180900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20230703 | 180800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20230703 | 180700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20230703 | 180600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20230703 | 180500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20230703 | 180400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20230703 | 180300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20230703 | 180200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20230703 | 180100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20230703 | 180000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20230703 | 175900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20230703 | 175800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20230703 | 175700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20230703 | 175600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20230703 | 175500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20230703 | 175400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20230703 | 175300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20230703 | 175200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20230703 | 175100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20230703 | 175000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20230703 | 174900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20230703 | 174800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20230703 | 174700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20230703 | 174600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20230703 | 174500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20230703 | 174400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 713 |
| 123 | 20230703 | 174300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20230703 | 174200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20230703 | 174100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20230703 | 174000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20230703 | 173900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20230703 | 173800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20230703 | 173700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20230703 | 173600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20230703 | 173500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20230703 | 173400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20230703 | 173300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20230703 | 173200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20230703 | 173100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20230703 | 173000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20230703 | 172900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20230703 | 172800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20230703 | 172700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20230703 | 172600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20230703 | 172500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20230703 | 172400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20230703 | 172300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20230703 | 172200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20230703 | 172100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20230703 | 172000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20230703 | 171900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20230703 | 171800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20230703 | 171700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20230703 | 171600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20230703 | 171500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20230703 | 171400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 713 |
| 153 | 20230703 | 171300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20230703 | 171200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20230703 | 171100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20230703 | 171000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20230703 | 170900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20230703 | 170800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20230703 | 170700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20230703 | 170600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20230703 | 170500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20230703 | 170400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20230703 | 170300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20230703 | 170200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20230703 | 170100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20230703 | 170000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20230703 | 165900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20230703 | 165800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20230703 | 165700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20230703 | 165600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20230703 | 165500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20230703 | 165400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20230703 | 165300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20230703 | 165200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20230703 | 165100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20230703 | 165000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20230703 | 164900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20230703 | 164800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20230703 | 164700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20230703 | 164600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20230703 | 164500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20230703 | 164400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 713 |
| 183 | 20230703 | 164300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20230703 | 164200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20230703 | 164100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20230703 | 164000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20230703 | 163900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20230703 | 163800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20230703 | 163700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20230703 | 163600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20230703 | 163500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20230703 | 163400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20230703 | 163300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20230703 | 163200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20230703 | 163100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20230703 | 163000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20230703 | 162900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20230703 | 162800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20230703 | 162700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20230703 | 162600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20230703 | 162500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20230703 | 162400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20230703 | 162300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20230703 | 162200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20230703 | 162100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20230703 | 162000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20230703 | 161900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20230703 | 161800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20230703 | 161700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20230703 | 161600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20230703 | 161500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20230703 | 161400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 713 |
| 213 | 20230703 | 161300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20230703 | 161200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20230703 | 161100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20230703 | 161000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20230703 | 160900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20230703 | 160800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20230703 | 160700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20230703 | 160600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20230703 | 160500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20230703 | 160400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20230703 | 160300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20230703 | 160200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20230703 | 160100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20230703 | 160000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20230703 | 155900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20230703 | 155800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20230703 | 155700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20230703 | 155600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20230703 | 155500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20230703 | 155400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20230703 | 155300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20230703 | 155200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20230703 | 155100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20230703 | 155000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20230703 | 154900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20230703 | 154800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20230703 | 154700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20230703 | 154600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20230703 | 154500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20230703 | 154400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 713 |
| 243 | 20230703 | 154300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20230703 | 154200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20230703 | 154100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20230703 | 154000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20230703 | 153900 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20230703 | 153800 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20230703 | 153700 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20230703 | 153600 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20230703 | 153500 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20230703 | 153400 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20230703 | 153300 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20230703 | 153200 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20230703 | 153100 | 272076850 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20230703 | 153000 | 272076850 | 2635 | 2635 | 2635 | 2635 | 713 |
| 257 | 20230703 | 152900 | 270198095 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20230703 | 152800 | 270198095 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20230703 | 152700 | 270198095 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20230703 | 152600 | 270198095 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20230703 | 152500 | 270198095 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20230703 | 152400 | 270198095 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20230703 | 152300 | 270198095 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20230703 | 152200 | 270198095 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20230703 | 152100 | 270198095 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20230703 | 152000 | 270198095 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20230703 | 151900 | 270198095 | 2630 | 2615 | 2630 | 2615 | 282 |
| 268 | 20230703 | 151800 | 269459150 | 2615 | 2605 | 2615 | 2605 | 131 |
| 269 | 20230703 | 151700 | 269117875 | 2605 | 2605 | 2605 | 2605 | 1 |
| 270 | 20230703 | 151600 | 269115270 | 2605 | 2605 | 2605 | 2605 | 1 |
| 271 | 20230703 | 151500 | 269112665 | 2605 | 2605 | 2605 | 2605 | 1 |
| 272 | 20230703 | 151400 | 269110060 | 2605 | 2605 | 2605 | 2605 | 1 |
| 273 | 20230703 | 151300 | 269107455 | 2605 | 2605 | 2605 | 2605 | 2 |
| 274 | 20230703 | 151200 | 269102245 | 2605 | 2605 | 2605 | 2605 | 1 |
| 275 | 20230703 | 151100 | 269099640 | 2605 | 2605 | 2605 | 2605 | 1 |
| 276 | 20230703 | 151000 | 269097035 | 2605 | 2605 | 2605 | 2605 | 78 |
| 277 | 20230703 | 150900 | 268893845 | 2605 | 2605 | 2605 | 2605 | 2 |
| 278 | 20230703 | 150800 | 268888635 | 2605 | 2605 | 2605 | 2605 | 1 |
| 279 | 20230703 | 150700 | 268886030 | 2605 | 2605 | 2605 | 2605 | 1 |
| 280 | 20230703 | 150600 | 268883425 | 2605 | 2605 | 2605 | 2605 | 1 |
| 281 | 20230703 | 150500 | 268880820 | 2605 | 2605 | 2605 | 2605 | 193 |
| 282 | 20230703 | 150400 | 268378055 | 2605 | 2605 | 2605 | 2605 | 1 |
| 283 | 20230703 | 150300 | 268375450 | 2605 | 2605 | 2605 | 2605 | 1 |
| 284 | 20230703 | 150200 | 268372845 | 2605 | 2605 | 2605 | 2605 | 1 |
| 285 | 20230703 | 150100 | 268370240 | 2605 | 2605 | 2605 | 2605 | 2 |
| 286 | 20230703 | 150000 | 268365030 | 2605 | 2605 | 2605 | 2605 | 268 |
| 287 | 20230703 | 145900 | 267666890 | 2605 | 2605 | 2605 | 2605 | 35 |
| 288 | 20230703 | 145800 | 267575715 | 2605 | 2605 | 2605 | 2605 | 12 |
| 289 | 20230703 | 145700 | 267544455 | 2590 | 2605 | 2605 | 2590 | 332 |
| 290 | 20230703 | 145600 | 266684330 | 2605 | 2605 | 2605 | 2600 | 818 |
| 291 | 20230703 | 145500 | 264557520 | 2605 | 2605 | 2605 | 2605 | 7 |
| 292 | 20230703 | 145400 | 264539285 | 2605 | 2605 | 2605 | 2605 | 1 |
| 293 | 20230703 | 145300 | 264536680 | 2605 | 2605 | 2605 | 2605 | 2 |
| 294 | 20230703 | 145200 | 264531470 | 2605 | 2605 | 2605 | 2605 | 1 |
| 295 | 20230703 | 145100 | 264528865 | 2605 | 2605 | 2605 | 2605 | 78 |
| 296 | 20230703 | 145000 | 264325675 | 2605 | 2605 | 2605 | 2605 | 1 |
| 297 | 20230703 | 144900 | 264323070 | 2605 | 2605 | 2605 | 2605 | 2 |
| 298 | 20230703 | 144800 | 264317860 | 2605 | 2605 | 2605 | 2605 | 1 |
| 299 | 20230703 | 144700 | 264315255 | 2605 | 2605 | 2605 | 2605 | 1 |
| 300 | 20230703 | 144600 | 264312650 | 2605 | 2605 | 2605 | 2605 | 1 |
| 301 | 20230703 | 144500 | 264310045 | 2605 | 2605 | 2605 | 2605 | 2 |
| 302 | 20230703 | 144400 | 264304835 | 2605 | 2605 | 2605 | 2605 | 1 |
| 303 | 20230703 | 144300 | 264302230 | 2600 | 2605 | 2605 | 2600 | 151 |
| 304 | 20230703 | 144200 | 263909625 | 2605 | 2605 | 2605 | 2605 | 1 |
| 305 | 20230703 | 144100 | 263907020 | 2605 | 2605 | 2605 | 2605 | 2 |
| 306 | 20230703 | 144000 | 263901810 | 2605 | 2605 | 2605 | 2605 | 1 |
| 307 | 20230703 | 143900 | 263899205 | 2605 | 2605 | 2605 | 2605 | 1 |
| 308 | 20230703 | 143800 | 263896600 | 2605 | 2605 | 2605 | 2605 | 1 |
| 309 | 20230703 | 143700 | 263893995 | 2605 | 2605 | 2605 | 2605 | 2 |
| 310 | 20230703 | 143600 | 263888785 | 2605 | 2605 | 2605 | 2605 | 1 |
| 311 | 20230703 | 143500 | 263886180 | 2605 | 2605 | 2605 | 2605 | 1 |
| 312 | 20230703 | 143400 | 263883575 | 2605 | 2600 | 2605 | 2600 | 3 |
| 313 | 20230703 | 143300 | 263875770 | 2605 | 2605 | 2605 | 2605 | 4 |
| 314 | 20230703 | 143200 | 263865350 | 2605 | 2600 | 2605 | 2595 | 1187 |
| 315 | 20230703 | 143100 | 260775165 | 2595 | 2595 | 2595 | 2595 | 95 |
| 316 | 20230703 | 143000 | 260528640 | 2595 | 2595 | 2595 | 2595 | 1 |
| 317 | 20230703 | 142900 | 260526045 | 2595 | 2595 | 2595 | 2595 | 2 |
| 318 | 20230703 | 142800 | 260520855 | 2595 | 2595 | 2595 | 2595 | 1 |
| 319 | 20230703 | 142700 | 260518260 | 2595 | 2595 | 2595 | 2595 | 2 |
| 320 | 20230703 | 142600 | 260513070 | 2595 | 2595 | 2595 | 2595 | 135 |
| 321 | 20230703 | 142500 | 260162745 | 2595 | 2595 | 2595 | 2595 | 2 |
| 322 | 20230703 | 142400 | 260157555 | 2595 | 2595 | 2595 | 2595 | 1 |
| 323 | 20230703 | 142300 | 260154960 | 2590 | 2595 | 2595 | 2590 | 38 |
| 324 | 20230703 | 142200 | 260056535 | 2595 | 2600 | 2600 | 2595 | 33 |
| 325 | 20230703 | 142100 | 259970895 | 2600 | 2600 | 2600 | 2600 | 2 |
| 326 | 20230703 | 142000 | 259965695 | 2600 | 2600 | 2600 | 2600 | 1 |
| 327 | 20230703 | 141900 | 259963095 | 2595 | 2600 | 2600 | 2595 | 46 |
| 328 | 20230703 | 141800 | 259843720 | 2600 | 2600 | 2600 | 2600 | 1 |
| 329 | 20230703 | 141700 | 259841120 | 2600 | 2600 | 2600 | 2590 | 74 |
| 330 | 20230703 | 141600 | 259649440 | 2595 | 2595 | 2595 | 2595 | 2 |
| 331 | 20230703 | 141500 | 259644250 | 2590 | 2600 | 2600 | 2590 | 74 |
| 332 | 20230703 | 141400 | 259452580 | 2590 | 2600 | 2600 | 2590 | 991 |
| 333 | 20230703 | 141300 | 256876435 | 2600 | 2600 | 2600 | 2600 | 2 |
| 334 | 20230703 | 141200 | 256871235 | 2600 | 2600 | 2600 | 2600 | 1 |
| 335 | 20230703 | 141100 | 256868635 | 2600 | 2600 | 2600 | 2600 | 130 |
| 336 | 20230703 | 141000 | 256530635 | 2600 | 2600 | 2600 | 2600 | 1 |
| 337 | 20230703 | 140900 | 256528035 | 2600 | 2600 | 2600 | 2600 | 2 |
| 338 | 20230703 | 140800 | 256522835 | 2600 | 2600 | 2600 | 2600 | 123 |
| 339 | 20230703 | 140700 | 256203035 | 2600 | 2605 | 2605 | 2600 | 12 |
| 340 | 20230703 | 140600 | 256171830 | 2605 | 2600 | 2605 | 2600 | 12 |
| 341 | 20230703 | 140500 | 256140575 | 2600 | 2600 | 2600 | 2600 | 2 |
| 342 | 20230703 | 140400 | 256135375 | 2590 | 2595 | 2595 | 2590 | 2073 |
| 343 | 20230703 | 140300 | 250764475 | 2595 | 2590 | 2595 | 2590 | 473 |
| 344 | 20230703 | 140200 | 249538320 | 2600 | 2600 | 2600 | 2600 | 1 |
| 345 | 20230703 | 140100 | 249535720 | 2600 | 2595 | 2600 | 2595 | 3 |
| 346 | 20230703 | 140000 | 249527930 | 2590 | 2600 | 2600 | 2590 | 35 |
| 347 | 20230703 | 135900 | 249437270 | 2600 | 2595 | 2600 | 2590 | 213 |
| 348 | 20230703 | 135800 | 248885570 | 2600 | 2600 | 2600 | 2600 | 2 |
| 349 | 20230703 | 135700 | 248880370 | 2600 | 2595 | 2600 | 2595 | 57 |
| 350 | 20230703 | 135600 | 248732445 | 2600 | 2595 | 2600 | 2595 | 74 |
| 351 | 20230703 | 135500 | 248540410 | 2600 | 2600 | 2600 | 2600 | 1 |
| 352 | 20230703 | 135400 | 248537810 | 2600 | 2600 | 2600 | 2600 | 1 |
| 353 | 20230703 | 135300 | 248535210 | 2600 | 2600 | 2600 | 2600 | 2 |
| 354 | 20230703 | 135200 | 248530010 | 2600 | 2600 | 2600 | 2600 | 1 |
| 355 | 20230703 | 135100 | 248527410 | 2605 | 2605 | 2605 | 2605 | 1 |
| 356 | 20230703 | 135000 | 248524805 | 2595 | 2605 | 2605 | 2595 | 124 |
| 357 | 20230703 | 134900 | 248203015 | 2605 | 2605 | 2605 | 2590 | 392 |
| 358 | 20230703 | 134800 | 247186180 | 2605 | 2605 | 2605 | 2605 | 1 |
| 359 | 20230703 | 134700 | 247183575 | 2605 | 2605 | 2605 | 2605 | 1 |
| 360 | 20230703 | 134600 | 247180970 | 2605 | 2605 | 2605 | 2605 | 1 |
| 361 | 20230703 | 134500 | 247178365 | 2605 | 2605 | 2605 | 2605 | 2 |
| 362 | 20230703 | 134400 | 247173155 | 2605 | 2605 | 2605 | 2605 | 1 |
| 363 | 20230703 | 134300 | 247170550 | 2605 | 2605 | 2605 | 2605 | 1 |
| 364 | 20230703 | 134200 | 247167945 | 2605 | 2605 | 2605 | 2605 | 1 |
| 365 | 20230703 | 134100 | 247165340 | 2605 | 2605 | 2605 | 2605 | 2 |
| 366 | 20230703 | 134000 | 247160130 | 2605 | 2605 | 2605 | 2605 | 5 |
| 367 | 20230703 | 133900 | 247147105 | 2605 | 2605 | 2605 | 2605 | 1 |
| 368 | 20230703 | 133800 | 247144500 | 2605 | 2605 | 2605 | 2605 | 1 |
| 369 | 20230703 | 133700 | 247141895 | 2605 | 2605 | 2605 | 2605 | 2 |
| 370 | 20230703 | 133600 | 247136685 | 2605 | 2605 | 2605 | 2605 | 1 |
| 371 | 20230703 | 133500 | 247134080 | 2605 | 2605 | 2605 | 2605 | 1 |
| 372 | 20230703 | 133400 | 247131475 | 2605 | 2605 | 2605 | 2605 | 1 |
| 373 | 20230703 | 133300 | 247128870 | 2605 | 2605 | 2605 | 2605 | 2 |
| 374 | 20230703 | 133200 | 247123660 | 2605 | 2600 | 2605 | 2600 | 179 |
| 375 | 20230703 | 133100 | 246658255 | 2600 | 2600 | 2600 | 2600 | 3 |
| 376 | 20230703 | 133000 | 246650455 | 2595 | 2600 | 2600 | 2595 | 995 |
| 377 | 20230703 | 132900 | 244068425 | 2600 | 2620 | 2620 | 2600 | 4764 |
| 378 | 20230703 | 132800 | 231676295 | 2620 | 2620 | 2620 | 2620 | 1 |
| 379 | 20230703 | 132700 | 231673675 | 2620 | 2620 | 2620 | 2620 | 1 |
| 380 | 20230703 | 132600 | 231671055 | 2620 | 2620 | 2620 | 2620 | 1 |
| 381 | 20230703 | 132500 | 231668435 | 2620 | 2620 | 2620 | 2620 | 2 |
| 382 | 20230703 | 132400 | 231663195 | 2620 | 2620 | 2620 | 2620 | 1 |
| 383 | 20230703 | 132300 | 231660575 | 2620 | 2620 | 2620 | 2620 | 39 |
| 384 | 20230703 | 132200 | 231558395 | 2620 | 2620 | 2620 | 2620 | 1 |
| 385 | 20230703 | 132100 | 231555775 | 2620 | 2620 | 2620 | 2620 | 2 |
| 386 | 20230703 | 132000 | 231550535 | 2620 | 2620 | 2620 | 2620 | 1 |
| 387 | 20230703 | 131900 | 231547915 | 2620 | 2620 | 2620 | 2620 | 1 |
| 388 | 20230703 | 131800 | 231545295 | 2615 | 2620 | 2620 | 2615 | 1401 |
| 389 | 20230703 | 131700 | 227881675 | 2620 | 2620 | 2620 | 2620 | 192 |
| 390 | 20230703 | 131600 | 227378635 | 2630 | 2630 | 2630 | 2630 | 0 |
| 391 | 20230703 | 131500 | 227378635 | 2630 | 2630 | 2630 | 2630 | 0 |
| 392 | 20230703 | 131400 | 227378635 | 2630 | 2630 | 2630 | 2630 | 0 |
| 393 | 20230703 | 131300 | 227378635 | 2630 | 2630 | 2630 | 2630 | 0 |
| 394 | 20230703 | 131200 | 227378635 | 2630 | 2630 | 2630 | 2630 | 0 |
| 395 | 20230703 | 131100 | 227378635 | 2630 | 2630 | 2630 | 2630 | 0 |
| 396 | 20230703 | 131000 | 227378635 | 2630 | 2630 | 2630 | 2630 | 115 |
| 397 | 20230703 | 130900 | 227076185 | 2620 | 2625 | 2630 | 2620 | 1146 |
| 398 | 20230703 | 130800 | 224066610 | 2620 | 2620 | 2620 | 2620 | 0 |
| 399 | 20230703 | 130700 | 224066610 | 2620 | 2620 | 2620 | 2620 | 9 |
| 400 | 20230703 | 130600 | 224043030 | 2620 | 2620 | 2620 | 2620 | 32 |
| 401 | 20230703 | 130500 | 223959190 | 2620 | 2620 | 2620 | 2620 | 0 |
| 402 | 20230703 | 130400 | 223959190 | 2620 | 2620 | 2620 | 2620 | 34 |
| 403 | 20230703 | 130300 | 223870110 | 2625 | 2625 | 2625 | 2625 | 0 |
| 404 | 20230703 | 130200 | 223870110 | 2625 | 2625 | 2625 | 2625 | 190 |
| 405 | 20230703 | 130100 | 223371360 | 2625 | 2625 | 2625 | 2625 | 0 |
| 406 | 20230703 | 130000 | 223371360 | 2625 | 2625 | 2625 | 2625 | 8 |
| 407 | 20230703 | 125900 | 223350360 | 2625 | 2625 | 2625 | 2625 | 0 |
| 408 | 20230703 | 125800 | 223350360 | 2625 | 2625 | 2625 | 2625 | 0 |
| 409 | 20230703 | 125700 | 223350360 | 2625 | 2625 | 2625 | 2625 | 0 |
| 410 | 20230703 | 125600 | 223350360 | 2625 | 2625 | 2625 | 2625 | 0 |
| 411 | 20230703 | 125500 | 223350360 | 2625 | 2625 | 2625 | 2625 | 0 |
| 412 | 20230703 | 125400 | 223350360 | 2625 | 2625 | 2625 | 2625 | 0 |
| 413 | 20230703 | 125300 | 223350360 | 2625 | 2625 | 2625 | 2625 | 0 |
| 414 | 20230703 | 125200 | 223350360 | 2625 | 2625 | 2625 | 2625 | 0 |
| 415 | 20230703 | 125100 | 223350360 | 2625 | 2625 | 2625 | 2625 | 0 |
| 416 | 20230703 | 125000 | 223350360 | 2625 | 2625 | 2625 | 2625 | 0 |
| 417 | 20230703 | 124900 | 223350360 | 2625 | 2625 | 2625 | 2625 | 0 |
| 418 | 20230703 | 124800 | 223350360 | 2625 | 2625 | 2625 | 2625 | 0 |
| 419 | 20230703 | 124700 | 223350360 | 2625 | 2625 | 2625 | 2625 | 0 |
| 420 | 20230703 | 124600 | 223350360 | 2625 | 2625 | 2625 | 2625 | 0 |
| 421 | 20230703 | 124500 | 223350360 | 2625 | 2625 | 2625 | 2625 | 297 |
| 422 | 20230703 | 124400 | 222570735 | 2620 | 2620 | 2620 | 2620 | 0 |
| 423 | 20230703 | 124300 | 222570735 | 2620 | 2620 | 2620 | 2620 | 91 |
| 424 | 20230703 | 124200 | 222332315 | 2625 | 2625 | 2625 | 2625 | 0 |
| 425 | 20230703 | 124100 | 222332315 | 2625 | 2625 | 2625 | 2625 | 0 |
| 426 | 20230703 | 124000 | 222332315 | 2625 | 2625 | 2625 | 2625 | 0 |
| 427 | 20230703 | 123900 | 222332315 | 2625 | 2625 | 2625 | 2625 | 0 |
| 428 | 20230703 | 123800 | 222332315 | 2625 | 2620 | 2625 | 2620 | 312 |
| 429 | 20230703 | 123700 | 221513980 | 2620 | 2620 | 2620 | 2620 | 124 |
| 430 | 20230703 | 123600 | 221189100 | 2620 | 2620 | 2620 | 2620 | 1 |
| 431 | 20230703 | 123500 | 221186480 | 2620 | 2620 | 2620 | 2620 | 1 |
| 432 | 20230703 | 123400 | 221183860 | 2620 | 2620 | 2620 | 2620 | 440 |
| 433 | 20230703 | 123300 | 220031060 | 2620 | 2620 | 2620 | 2620 | 2 |
| 434 | 20230703 | 123200 | 220025820 | 2620 | 2620 | 2620 | 2610 | 3212 |
| 435 | 20230703 | 123100 | 211642380 | 2610 | 2620 | 2620 | 2610 | 73 |
| 436 | 20230703 | 123000 | 211451785 | 2620 | 2620 | 2620 | 2620 | 1 |
| 437 | 20230703 | 122900 | 211449165 | 2620 | 2620 | 2620 | 2620 | 35 |
| 438 | 20230703 | 122800 | 211357465 | 2620 | 2620 | 2620 | 2620 | 1 |
| 439 | 20230703 | 122700 | 211354845 | 2620 | 2620 | 2620 | 2620 | 1 |
| 440 | 20230703 | 122600 | 211352225 | 2620 | 2620 | 2620 | 2620 | 1 |
| 441 | 20230703 | 122500 | 211349605 | 2620 | 2620 | 2620 | 2620 | 2 |
| 442 | 20230703 | 122400 | 211344365 | 2620 | 2620 | 2620 | 2620 | 224 |
| 443 | 20230703 | 122300 | 210757485 | 2620 | 2620 | 2620 | 2620 | 1 |
| 444 | 20230703 | 122200 | 210754865 | 2620 | 2620 | 2620 | 2620 | 1 |
| 445 | 20230703 | 122100 | 210752245 | 2620 | 2620 | 2620 | 2620 | 2 |
| 446 | 20230703 | 122000 | 210747005 | 2620 | 2620 | 2620 | 2620 | 63 |
| 447 | 20230703 | 121900 | 210581945 | 2625 | 2625 | 2625 | 2625 | 22 |
| 448 | 20230703 | 121800 | 210524195 | 2615 | 2615 | 2615 | 2615 | 1248 |
| 449 | 20230703 | 121700 | 207260675 | 2615 | 2615 | 2615 | 2615 | 46 |
| 450 | 20230703 | 121600 | 207140385 | 2615 | 2615 | 2615 | 2610 | 679 |
| 451 | 20230703 | 121500 | 205367885 | 2610 | 2625 | 2630 | 2610 | 872 |
| 452 | 20230703 | 121400 | 203088140 | 2625 | 2620 | 2625 | 2620 | 398 |
| 453 | 20230703 | 121300 | 202043425 | 2625 | 2615 | 2625 | 2615 | 645 |
| 454 | 20230703 | 121200 | 200356425 | 2615 | 2615 | 2615 | 2615 | 2 |
| 455 | 20230703 | 121100 | 200351195 | 2615 | 2615 | 2615 | 2615 | 1 |
| 456 | 20230703 | 121000 | 200348580 | 2610 | 2615 | 2615 | 2610 | 37 |
| 457 | 20230703 | 120900 | 200252005 | 2615 | 2615 | 2615 | 2615 | 2 |
| 458 | 20230703 | 120800 | 200246775 | 2615 | 2615 | 2615 | 2615 | 1 |
| 459 | 20230703 | 120700 | 200244160 | 2615 | 2615 | 2615 | 2615 | 1 |
| 460 | 20230703 | 120600 | 200241545 | 2610 | 2615 | 2615 | 2610 | 27 |
| 461 | 20230703 | 120500 | 200170960 | 2615 | 2615 | 2615 | 2615 | 273 |
| 462 | 20230703 | 120400 | 199457065 | 2615 | 2615 | 2615 | 2615 | 12 |
| 463 | 20230703 | 120300 | 199425685 | 2615 | 2610 | 2615 | 2610 | 266 |
| 464 | 20230703 | 120200 | 198731310 | 2610 | 2610 | 2610 | 2610 | 1 |
| 465 | 20230703 | 120100 | 198728700 | 2610 | 2610 | 2610 | 2610 | 2 |
| 466 | 20230703 | 120000 | 198723480 | 2610 | 2610 | 2610 | 2610 | 236 |
| 467 | 20230703 | 115900 | 198107520 | 2610 | 2610 | 2610 | 2610 | 1 |
| 468 | 20230703 | 115800 | 198104910 | 2610 | 2610 | 2610 | 2610 | 1 |
| 469 | 20230703 | 115700 | 198102300 | 2610 | 2610 | 2610 | 2610 | 135 |
| 470 | 20230703 | 115600 | 197749950 | 2610 | 2610 | 2610 | 2610 | 386 |
| 471 | 20230703 | 115500 | 196742490 | 2610 | 2610 | 2610 | 2610 | 1 |
| 472 | 20230703 | 115400 | 196739880 | 2610 | 2610 | 2610 | 2610 | 1 |
| 473 | 20230703 | 115300 | 196737270 | 2610 | 2610 | 2610 | 2610 | 2 |
| 474 | 20230703 | 115200 | 196732050 | 2610 | 2610 | 2610 | 2610 | 1 |
| 475 | 20230703 | 115100 | 196729440 | 2610 | 2610 | 2610 | 2610 | 1 |
| 476 | 20230703 | 115000 | 196726830 | 2610 | 2610 | 2610 | 2610 | 1 |
| 477 | 20230703 | 114900 | 196724220 | 2610 | 2605 | 2610 | 2605 | 1845 |
| 478 | 20230703 | 114800 | 191911510 | 2605 | 2605 | 2605 | 2605 | 1 |
| 479 | 20230703 | 114700 | 191908905 | 2605 | 2605 | 2605 | 2605 | 1 |
| 480 | 20230703 | 114600 | 191906300 | 2605 | 2605 | 2605 | 2605 | 96 |
| 481 | 20230703 | 114500 | 191656220 | 2605 | 2605 | 2605 | 2605 | 2 |
| 482 | 20230703 | 114400 | 191651010 | 2605 | 2605 | 2605 | 2605 | 1 |
| 483 | 20230703 | 114300 | 191648405 | 2605 | 2605 | 2605 | 2605 | 1 |
| 484 | 20230703 | 114200 | 191645800 | 2605 | 2605 | 2605 | 2605 | 1 |
| 485 | 20230703 | 114100 | 191643195 | 2605 | 2605 | 2605 | 2600 | 5 |
| 486 | 20230703 | 114000 | 191630185 | 2600 | 2600 | 2600 | 2600 | 2 |
| 487 | 20230703 | 113900 | 191624985 | 2595 | 2605 | 2605 | 2595 | 44 |
| 488 | 20230703 | 113800 | 191510795 | 2600 | 2605 | 2605 | 2600 | 39 |
| 489 | 20230703 | 113700 | 191409390 | 2605 | 2605 | 2605 | 2605 | 2 |
| 490 | 20230703 | 113600 | 191404180 | 2605 | 2605 | 2605 | 2605 | 1 |
| 491 | 20230703 | 113500 | 191401575 | 2605 | 2605 | 2605 | 2605 | 308 |
| 492 | 20230703 | 113400 | 190599235 | 2605 | 2605 | 2605 | 2605 | 1 |
| 493 | 20230703 | 113300 | 190596630 | 2605 | 2605 | 2605 | 2605 | 2 |
| 494 | 20230703 | 113200 | 190591420 | 2605 | 2605 | 2605 | 2605 | 87 |
| 495 | 20230703 | 113100 | 190364785 | 2605 | 2605 | 2605 | 2605 | 1 |
| 496 | 20230703 | 113000 | 190362180 | 2590 | 2605 | 2605 | 2590 | 546 |
| 497 | 20230703 | 112900 | 188940365 | 2600 | 2605 | 2605 | 2600 | 772 |
| 498 | 20230703 | 112800 | 186933155 | 2605 | 2605 | 2605 | 2605 | 1 |
| 499 | 20230703 | 112700 | 186930550 | 2605 | 2605 | 2605 | 2605 | 2 |
| 500 | 20230703 | 112600 | 186925340 | 2605 | 2605 | 2605 | 2605 | 1 |
| 501 | 20230703 | 112500 | 186922735 | 2605 | 2605 | 2605 | 2605 | 2 |
| 502 | 20230703 | 112400 | 186917525 | 2605 | 2605 | 2605 | 2605 | 12 |
| 503 | 20230703 | 112300 | 186886265 | 2605 | 2605 | 2605 | 2605 | 784 |
| 504 | 20230703 | 112200 | 184843945 | 2605 | 2605 | 2605 | 2605 | 275 |
| 505 | 20230703 | 112100 | 184127570 | 2605 | 2605 | 2605 | 2605 | 2 |
| 506 | 20230703 | 112000 | 184122360 | 2605 | 2605 | 2605 | 2605 | 1 |
| 507 | 20230703 | 111900 | 184119755 | 2605 | 2605 | 2605 | 2605 | 1 |
| 508 | 20230703 | 111800 | 184117150 | 2605 | 2605 | 2605 | 2605 | 1 |
| 509 | 20230703 | 111700 | 184114545 | 2605 | 2605 | 2605 | 2605 | 2 |
| 510 | 20230703 | 111600 | 184109335 | 2605 | 2605 | 2605 | 2605 | 1 |
| 511 | 20230703 | 111500 | 184106730 | 2605 | 2605 | 2605 | 2605 | 83 |
| 512 | 20230703 | 111400 | 183890515 | 2605 | 2605 | 2605 | 2605 | 1 |
| 513 | 20230703 | 111300 | 183887910 | 2605 | 2605 | 2605 | 2605 | 2 |
| 514 | 20230703 | 111200 | 183882700 | 2605 | 2605 | 2605 | 2605 | 1 |
| 515 | 20230703 | 111100 | 183880095 | 2605 | 2605 | 2605 | 2605 | 1 |
| 516 | 20230703 | 111000 | 183877490 | 2605 | 2605 | 2605 | 2590 | 778 |
| 517 | 20230703 | 110900 | 181850945 | 2605 | 2605 | 2605 | 2605 | 2 |
| 518 | 20230703 | 110800 | 181845735 | 2605 | 2605 | 2605 | 2605 | 1 |
| 519 | 20230703 | 110700 | 181843130 | 2605 | 2600 | 2605 | 2600 | 1426 |
| 520 | 20230703 | 110600 | 178135510 | 2585 | 2595 | 2600 | 2585 | 15301 |
| 521 | 20230703 | 110500 | 138457300 | 2595 | 2595 | 2595 | 2595 | 2 |
| 522 | 20230703 | 110400 | 138452110 | 2595 | 2595 | 2595 | 2595 | 16 |
| 523 | 20230703 | 110300 | 138410590 | 2595 | 2595 | 2595 | 2595 | 1 |
| 524 | 20230703 | 110200 | 138407995 | 2595 | 2590 | 2595 | 2590 | 811 |
| 525 | 20230703 | 110100 | 136307500 | 2590 | 2590 | 2590 | 2590 | 2 |
| 526 | 20230703 | 110000 | 136302320 | 2590 | 2590 | 2590 | 2590 | 1 |
| 527 | 20230703 | 105900 | 136299730 | 2590 | 2590 | 2590 | 2590 | 1 |
| 528 | 20230703 | 105800 | 136297140 | 2590 | 2590 | 2590 | 2590 | 1 |
| 529 | 20230703 | 105700 | 136294550 | 2590 | 2590 | 2590 | 2590 | 2 |
| 530 | 20230703 | 105600 | 136289370 | 2590 | 2595 | 2595 | 2590 | 9 |
| 531 | 20230703 | 105500 | 136266055 | 2595 | 2595 | 2595 | 2595 | 1 |
| 532 | 20230703 | 105400 | 136263460 | 2595 | 2595 | 2595 | 2595 | 1 |
| 533 | 20230703 | 105300 | 136260865 | 2595 | 2595 | 2595 | 2595 | 2 |
| 534 | 20230703 | 105200 | 136255675 | 2595 | 2600 | 2600 | 2595 | 75 |
| 535 | 20230703 | 105100 | 136061045 | 2600 | 2600 | 2600 | 2600 | 1 |
| 536 | 20230703 | 105000 | 136058445 | 2600 | 2600 | 2600 | 2600 | 1 |
| 537 | 20230703 | 104900 | 136055845 | 2600 | 2600 | 2600 | 2600 | 2 |
| 538 | 20230703 | 104800 | 136050645 | 2600 | 2600 | 2600 | 2600 | 77 |
| 539 | 20230703 | 104700 | 135850445 | 2600 | 2600 | 2600 | 2600 | 1 |
| 540 | 20230703 | 104600 | 135847845 | 2600 | 2600 | 2600 | 2600 | 1 |
| 541 | 20230703 | 104500 | 135845245 | 2600 | 2600 | 2600 | 2600 | 2 |
| 542 | 20230703 | 104400 | 135840045 | 2600 | 2600 | 2600 | 2600 | 1 |
| 543 | 20230703 | 104300 | 135837445 | 2600 | 2595 | 2600 | 2595 | 2 |
| 544 | 20230703 | 104200 | 135832250 | 2595 | 2595 | 2595 | 2595 | 1 |
| 545 | 20230703 | 104100 | 135829655 | 2590 | 2585 | 2595 | 2585 | 291 |
| 546 | 20230703 | 104000 | 135077400 | 2595 | 2585 | 2595 | 2585 | 7 |
| 547 | 20230703 | 103900 | 135059265 | 2590 | 2590 | 2590 | 2590 | 1 |
| 548 | 20230703 | 103800 | 135056675 | 2590 | 2585 | 2595 | 2585 | 602 |
| 549 | 20230703 | 103700 | 133497495 | 2590 | 2585 | 2590 | 2585 | 3 |
| 550 | 20230703 | 103600 | 133489730 | 2600 | 2590 | 2600 | 2585 | 735 |
| 551 | 20230703 | 103500 | 131586015 | 2585 | 2590 | 2590 | 2585 | 704 |
| 552 | 20230703 | 103400 | 129764155 | 2585 | 2585 | 2585 | 2585 | 1 |
| 553 | 20230703 | 103300 | 129761570 | 2580 | 2585 | 2585 | 2580 | 10 |
| 554 | 20230703 | 103200 | 129735760 | 2585 | 2585 | 2585 | 2585 | 1 |
| 555 | 20230703 | 103100 | 129733175 | 2580 | 2590 | 2590 | 2580 | 2 |
| 556 | 20230703 | 103000 | 129728005 | 2590 | 2590 | 2590 | 2590 | 1 |
| 557 | 20230703 | 102900 | 129725415 | 2590 | 2590 | 2590 | 2590 | 2 |
| 558 | 20230703 | 102800 | 129720235 | 2590 | 2590 | 2590 | 2580 | 264 |
| 559 | 20230703 | 102700 | 129038815 | 2585 | 2605 | 2605 | 2585 | 7272 |
| 560 | 20230703 | 102600 | 110207290 | 2605 | 2605 | 2605 | 2605 | 1 |
| 561 | 20230703 | 102500 | 110204685 | 2605 | 2605 | 2605 | 2605 | 2 |
| 562 | 20230703 | 102400 | 110199475 | 2600 | 2600 | 2600 | 2600 | 1 |
| 563 | 20230703 | 102300 | 110196875 | 2600 | 2600 | 2600 | 2600 | 1 |
| 564 | 20230703 | 102200 | 110194275 | 2600 | 2600 | 2600 | 2600 | 1 |
| 565 | 20230703 | 102100 | 110191675 | 2600 | 2600 | 2600 | 2600 | 2 |
| 566 | 20230703 | 102000 | 110186475 | 2595 | 2605 | 2605 | 2595 | 43 |
| 567 | 20230703 | 101900 | 110074685 | 2605 | 2605 | 2605 | 2605 | 1 |
| 568 | 20230703 | 101800 | 110072080 | 2605 | 2605 | 2605 | 2605 | 1 |
| 569 | 20230703 | 101700 | 110069475 | 2605 | 2605 | 2605 | 2605 | 2 |
| 570 | 20230703 | 101600 | 110064265 | 2600 | 2605 | 2605 | 2600 | 81 |
| 571 | 20230703 | 101500 | 109853660 | 2600 | 2605 | 2605 | 2600 | 9 |
| 572 | 20230703 | 101400 | 109830255 | 2605 | 2605 | 2605 | 2605 | 1 |
| 573 | 20230703 | 101300 | 109827650 | 2605 | 2605 | 2605 | 2605 | 2 |
| 574 | 20230703 | 101200 | 109822440 | 2605 | 2605 | 2605 | 2605 | 1 |
| 575 | 20230703 | 101100 | 109819835 | 2605 | 2605 | 2605 | 2605 | 1 |
| 576 | 20230703 | 101000 | 109817230 | 2600 | 2605 | 2605 | 2600 | 3 |
| 577 | 20230703 | 100900 | 109809425 | 2605 | 2605 | 2605 | 2605 | 5 |
| 578 | 20230703 | 100800 | 109796400 | 2605 | 2600 | 2605 | 2600 | 1152 |
| 579 | 20230703 | 100700 | 106795505 | 2600 | 2605 | 2605 | 2600 | 239 |
| 580 | 20230703 | 100600 | 106174100 | 2605 | 2605 | 2605 | 2605 | 1 |
| 581 | 20230703 | 100500 | 106171495 | 2605 | 2605 | 2605 | 2605 | 2 |
| 582 | 20230703 | 100400 | 106166285 | 2605 | 2605 | 2605 | 2605 | 1 |
| 583 | 20230703 | 100300 | 106163680 | 2605 | 2605 | 2605 | 2605 | 1 |
| 584 | 20230703 | 100200 | 106161075 | 2605 | 2605 | 2605 | 2605 | 232 |
| 585 | 20230703 | 100100 | 105556715 | 2605 | 2605 | 2605 | 2605 | 123 |
| 586 | 20230703 | 100000 | 105236300 | 2605 | 2605 | 2605 | 2605 | 1 |
| 587 | 20230703 | 095900 | 105233695 | 2605 | 2605 | 2605 | 2605 | 318 |
| 588 | 20230703 | 095800 | 104405305 | 2605 | 2605 | 2605 | 2605 | 1 |
| 589 | 20230703 | 095700 | 104402700 | 2605 | 2605 | 2605 | 2605 | 2 |
| 590 | 20230703 | 095600 | 104397490 | 2605 | 2605 | 2605 | 2605 | 1 |
| 591 | 20230703 | 095500 | 104394885 | 2595 | 2595 | 2595 | 2595 | 128 |
| 592 | 20230703 | 095400 | 104062725 | 2595 | 2605 | 2605 | 2595 | 1014 |
| 593 | 20230703 | 095300 | 101431380 | 2605 | 2605 | 2605 | 2605 | 2 |
| 594 | 20230703 | 095200 | 101426170 | 2605 | 2605 | 2605 | 2605 | 1 |
| 595 | 20230703 | 095100 | 101423565 | 2605 | 2605 | 2605 | 2605 | 266 |
| 596 | 20230703 | 095000 | 100730635 | 2595 | 2595 | 2605 | 2595 | 2504 |
| 597 | 20230703 | 094900 | 94225240 | 2595 | 2595 | 2595 | 2595 | 12 |
| 598 | 20230703 | 094800 | 94194100 | 2595 | 2595 | 2595 | 2595 | 97 |
| 599 | 20230703 | 094700 | 93942385 | 2595 | 2595 | 2595 | 2595 | 1 |
| 600 | 20230703 | 094600 | 93939790 | 2595 | 2595 | 2595 | 2595 | 1 |
| 601 | 20230703 | 094500 | 93937195 | 2595 | 2595 | 2595 | 2595 | 2 |
| 602 | 20230703 | 094400 | 93932005 | 2595 | 2595 | 2595 | 2595 | 1 |
| 603 | 20230703 | 094300 | 93929410 | 2595 | 2595 | 2595 | 2595 | 1 |
| 604 | 20230703 | 094200 | 93926815 | 2595 | 2595 | 2595 | 2595 | 3 |
| 605 | 20230703 | 094100 | 93919030 | 2585 | 2595 | 2595 | 2585 | 44 |
| 606 | 20230703 | 094000 | 93805265 | 2595 | 2595 | 2595 | 2595 | 1 |
| 607 | 20230703 | 093900 | 93802670 | 2595 | 2595 | 2595 | 2595 | 1 |
| 608 | 20230703 | 093800 | 93800075 | 2585 | 2590 | 2595 | 2585 | 848 |
| 609 | 20230703 | 093700 | 91605345 | 2595 | 2600 | 2600 | 2595 | 3 |
| 610 | 20230703 | 093600 | 91597550 | 2600 | 2595 | 2600 | 2595 | 467 |
| 611 | 20230703 | 093500 | 90385680 | 2595 | 2590 | 2595 | 2590 | 7574 |
| 612 | 20230703 | 093400 | 70738640 | 2590 | 2590 | 2590 | 2590 | 1 |
| 613 | 20230703 | 093300 | 70736050 | 2590 | 2590 | 2590 | 2590 | 2 |
| 614 | 20230703 | 093200 | 70730870 | 2590 | 2590 | 2590 | 2590 | 1 |
| 615 | 20230703 | 093100 | 70728280 | 2590 | 2585 | 2590 | 2585 | 772 |
| 616 | 20230703 | 093000 | 68732385 | 2585 | 2585 | 2585 | 2585 | 138 |
| 617 | 20230703 | 092900 | 68375655 | 2585 | 2570 | 2585 | 2570 | 276 |
| 618 | 20230703 | 092800 | 67666305 | 2585 | 2585 | 2585 | 2585 | 1 |
| 619 | 20230703 | 092700 | 67663720 | 2585 | 2585 | 2585 | 2585 | 1 |
| 620 | 20230703 | 092600 | 67661135 | 2570 | 2585 | 2585 | 2570 | 152 |
| 621 | 20230703 | 092500 | 67270480 | 2585 | 2585 | 2585 | 2570 | 481 |
| 622 | 20230703 | 092400 | 66034250 | 2585 | 2585 | 2585 | 2585 | 1 |
| 623 | 20230703 | 092300 | 66031665 | 2585 | 2585 | 2585 | 2585 | 1 |
| 624 | 20230703 | 092200 | 66029080 | 2570 | 2580 | 2585 | 2570 | 672 |
| 625 | 20230703 | 092100 | 64294530 | 2580 | 2580 | 2580 | 2570 | 713 |
| 626 | 20230703 | 092000 | 62455170 | 2580 | 2580 | 2580 | 2580 | 129 |
| 627 | 20230703 | 091900 | 62122350 | 2570 | 2580 | 2580 | 2570 | 157 |
| 628 | 20230703 | 091800 | 61718850 | 2580 | 2580 | 2580 | 2580 | 1 |
| 629 | 20230703 | 091700 | 61716270 | 2580 | 2580 | 2580 | 2580 | 2 |
| 630 | 20230703 | 091600 | 61711110 | 2580 | 2580 | 2580 | 2570 | 417 |
| 631 | 20230703 | 091500 | 60636810 | 2580 | 2580 | 2580 | 2580 | 1 |
| 632 | 20230703 | 091400 | 60634230 | 2570 | 2580 | 2580 | 2570 | 236 |
| 633 | 20230703 | 091300 | 60027700 | 2570 | 2580 | 2580 | 2570 | 158 |
| 634 | 20230703 | 091200 | 59621620 | 2570 | 2580 | 2580 | 2570 | 1387 |
| 635 | 20230703 | 091100 | 56046380 | 2580 | 2580 | 2580 | 2580 | 1 |
| 636 | 20230703 | 091000 | 56043800 | 2580 | 2580 | 2580 | 2570 | 495 |
| 637 | 20230703 | 090900 | 54771600 | 2570 | 2575 | 2575 | 2570 | 616 |
| 638 | 20230703 | 090800 | 53188470 | 2575 | 2575 | 2580 | 2575 | 1305 |
| 639 | 20230703 | 090700 | 49828090 | 2580 | 2590 | 2590 | 2580 | 1541 |
| 640 | 20230703 | 090600 | 45851780 | 2590 | 2585 | 2590 | 2585 | 1159 |
| 641 | 20230703 | 090500 | 42852325 | 2585 | 2585 | 2585 | 2585 | 2 |
| 642 | 20230703 | 090400 | 42847155 | 2585 | 2585 | 2585 | 2585 | 147 |
| 643 | 20230703 | 090300 | 42467160 | 2585 | 2585 | 2585 | 2585 | 813 |
| 644 | 20230703 | 090200 | 40365555 | 2590 | 2595 | 2595 | 2585 | 477 |
| 645 | 20230703 | 090100 | 39131270 | 2595 | 2590 | 2595 | 2580 | 2636 |
| 646 | 20230703 | 090000 | 32301400 | 2590 | 2590 | 2590 | 2580 | 11973 |