35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 8391 |
| 3 | 20240723 | 200200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240723 | 200100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240723 | 200000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240723 | 195900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240723 | 195800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240723 | 195700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240723 | 195600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240723 | 195500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240723 | 195400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240723 | 195300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240723 | 195200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240723 | 195100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240723 | 195000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240723 | 194900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240723 | 194800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240723 | 194700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240723 | 194600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240723 | 194500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240723 | 194400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240723 | 194300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240723 | 194200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240723 | 194100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240723 | 194000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240723 | 193900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240723 | 193800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240723 | 193700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240723 | 193600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240723 | 193500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240723 | 193400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240723 | 193300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 8391 |
| 33 | 20240723 | 193200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240723 | 193100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240723 | 193000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240723 | 192900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240723 | 192800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240723 | 192700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240723 | 192600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240723 | 192500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240723 | 192400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240723 | 192300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240723 | 192200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240723 | 192100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240723 | 192000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240723 | 191900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240723 | 191800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240723 | 191700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240723 | 191600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240723 | 191500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240723 | 191400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240723 | 191300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240723 | 191200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240723 | 191100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240723 | 191000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240723 | 190900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240723 | 190800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240723 | 190700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240723 | 190600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240723 | 190500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240723 | 190400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240723 | 190300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 8391 |
| 63 | 20240723 | 190200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240723 | 190100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240723 | 190000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240723 | 185900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240723 | 185800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240723 | 185700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240723 | 185600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240723 | 185500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240723 | 185400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240723 | 185300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240723 | 185200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240723 | 185100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240723 | 185000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240723 | 184900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240723 | 184800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240723 | 184700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240723 | 184600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240723 | 184500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240723 | 184400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240723 | 184300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240723 | 184200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240723 | 184100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240723 | 184000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240723 | 183900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240723 | 183800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240723 | 183700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240723 | 183600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240723 | 183500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240723 | 183400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240723 | 183300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 8391 |
| 93 | 20240723 | 183200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240723 | 183100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240723 | 183000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240723 | 182900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240723 | 182800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240723 | 182700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240723 | 182600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240723 | 182500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240723 | 182400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240723 | 182300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240723 | 182200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240723 | 182100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240723 | 182000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240723 | 181900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240723 | 181800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240723 | 181700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240723 | 181600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240723 | 181500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240723 | 181400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240723 | 181300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240723 | 181200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240723 | 181100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240723 | 181000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240723 | 180900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240723 | 180800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240723 | 180700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240723 | 180600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240723 | 180500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240723 | 180400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240723 | 180300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 8391 |
| 123 | 20240723 | 180200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240723 | 180100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240723 | 180000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240723 | 175900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240723 | 175800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240723 | 175700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240723 | 175600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240723 | 175500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240723 | 175400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240723 | 175300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240723 | 175200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240723 | 175100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240723 | 175000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240723 | 174900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240723 | 174800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240723 | 174700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240723 | 174600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240723 | 174500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240723 | 174400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240723 | 174300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240723 | 174200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240723 | 174100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240723 | 174000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240723 | 173900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240723 | 173800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240723 | 173700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240723 | 173600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240723 | 173500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240723 | 173400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240723 | 173300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 8391 |
| 153 | 20240723 | 173200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240723 | 173100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240723 | 173000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240723 | 172900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240723 | 172800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240723 | 172700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240723 | 172600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240723 | 172500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240723 | 172400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240723 | 172300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240723 | 172200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240723 | 172100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240723 | 172000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240723 | 171900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240723 | 171800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240723 | 171700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240723 | 171600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240723 | 171500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240723 | 171400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240723 | 171300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240723 | 171200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240723 | 171100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240723 | 171000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240723 | 170900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240723 | 170800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240723 | 170700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240723 | 170600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240723 | 170500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240723 | 170400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240723 | 170300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 8391 |
| 183 | 20240723 | 170200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240723 | 170100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240723 | 170000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240723 | 165900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240723 | 165800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240723 | 165700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240723 | 165600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240723 | 165500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240723 | 165400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240723 | 165300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240723 | 165200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240723 | 165100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240723 | 165000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240723 | 164900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240723 | 164800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240723 | 164700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240723 | 164600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240723 | 164500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240723 | 164400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240723 | 164300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240723 | 164200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240723 | 164100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240723 | 164000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240723 | 163900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240723 | 163800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240723 | 163700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240723 | 163600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240723 | 163500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240723 | 163400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240723 | 163300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 8391 |
| 213 | 20240723 | 163200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240723 | 163100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240723 | 163000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240723 | 162900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240723 | 162800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240723 | 162700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240723 | 162600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240723 | 162500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240723 | 162400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240723 | 162300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240723 | 162200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240723 | 162100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240723 | 162000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240723 | 161900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240723 | 161800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240723 | 161700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240723 | 161600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240723 | 161500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240723 | 161400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240723 | 161300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240723 | 161200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240723 | 161100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240723 | 161000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240723 | 160900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240723 | 160800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240723 | 160700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240723 | 160600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240723 | 160500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240723 | 160400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240723 | 160300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 8391 |
| 243 | 20240723 | 160200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240723 | 160100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240723 | 160000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240723 | 155900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240723 | 155800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240723 | 155700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240723 | 155600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240723 | 155500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240723 | 155400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240723 | 155300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240723 | 155200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240723 | 155100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240723 | 155000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240723 | 154900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240723 | 154800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240723 | 154700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240723 | 154600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240723 | 154500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240723 | 154400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240723 | 154300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240723 | 154200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240723 | 154100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240723 | 154000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240723 | 153900 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240723 | 153800 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240723 | 153700 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240723 | 153600 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240723 | 153500 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240723 | 153400 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240723 | 153300 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 8391 |
| 273 | 20240723 | 153200 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20240723 | 153100 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20240723 | 153000 | 9106555250 | 20700 | 20700 | 20700 | 20700 | 8391 |
| 276 | 20240723 | 152900 | 8932861550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20240723 | 152800 | 8932861550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20240723 | 152700 | 8932861550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20240723 | 152600 | 8932861550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20240723 | 152500 | 8932861550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20240723 | 152400 | 8932861550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20240723 | 152300 | 8932861550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20240723 | 152200 | 8932861550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20240723 | 152100 | 8932861550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20240723 | 152000 | 8932861550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20240723 | 151900 | 8932861550 | 20700 | 20750 | 20750 | 20700 | 730 |
| 287 | 20240723 | 151800 | 8917725500 | 20750 | 20700 | 20750 | 20700 | 903 |
| 288 | 20240723 | 151700 | 8898988350 | 20750 | 20750 | 20750 | 20700 | 173 |
| 289 | 20240723 | 151600 | 8895399000 | 20750 | 20750 | 20750 | 20700 | 321 |
| 290 | 20240723 | 151500 | 8888749050 | 20700 | 20700 | 20750 | 20700 | 3080 |
| 291 | 20240723 | 151400 | 8824889050 | 20750 | 20700 | 20750 | 20700 | 283 |
| 292 | 20240723 | 151300 | 8819019600 | 20750 | 20750 | 20750 | 20700 | 793 |
| 293 | 20240723 | 151200 | 8802600150 | 20750 | 20750 | 20750 | 20700 | 466 |
| 294 | 20240723 | 151100 | 8792931600 | 20750 | 20750 | 20750 | 20700 | 65 |
| 295 | 20240723 | 151000 | 8791585950 | 20750 | 20700 | 20750 | 20700 | 28 |
| 296 | 20240723 | 150900 | 8791005700 | 20750 | 20750 | 20750 | 20700 | 19 |
| 297 | 20240723 | 150800 | 8790611650 | 20750 | 20650 | 20750 | 20650 | 294 |
| 298 | 20240723 | 150700 | 8784525900 | 20700 | 20700 | 20700 | 20650 | 180 |
| 299 | 20240723 | 150600 | 8780802450 | 20700 | 20700 | 20700 | 20700 | 477 |
| 300 | 20240723 | 150500 | 8770928550 | 20700 | 20700 | 20750 | 20700 | 274 |
| 301 | 20240723 | 150400 | 8765244350 | 20700 | 20700 | 20750 | 20700 | 931 |
| 302 | 20240723 | 150300 | 8745972600 | 20700 | 20700 | 20750 | 20700 | 96 |
| 303 | 20240723 | 150200 | 8743981850 | 20700 | 20700 | 20700 | 20700 | 132 |
| 304 | 20240723 | 150100 | 8741249450 | 20700 | 20700 | 20700 | 20700 | 113 |
| 305 | 20240723 | 150000 | 8738910350 | 20750 | 20750 | 20750 | 20700 | 523 |
| 306 | 20240723 | 145900 | 8728061050 | 20750 | 20650 | 20750 | 20650 | 151 |
| 307 | 20240723 | 145800 | 8724935000 | 20700 | 20700 | 20700 | 20650 | 616 |
| 308 | 20240723 | 145700 | 8712183900 | 20650 | 20700 | 20700 | 20650 | 12 |
| 309 | 20240723 | 145600 | 8711935700 | 20700 | 20750 | 20750 | 20650 | 727 |
| 310 | 20240723 | 145500 | 8696895500 | 20700 | 20700 | 20700 | 20700 | 28 |
| 311 | 20240723 | 145400 | 8696315900 | 20700 | 20650 | 20700 | 20650 | 88 |
| 312 | 20240723 | 145300 | 8694494450 | 20700 | 20700 | 20700 | 20650 | 493 |
| 313 | 20240723 | 145200 | 8684289850 | 20700 | 20700 | 20700 | 20650 | 208 |
| 314 | 20240723 | 145100 | 8679985750 | 20700 | 20750 | 20750 | 20700 | 146 |
| 315 | 20240723 | 145000 | 8676961050 | 20750 | 20650 | 20750 | 20650 | 459 |
| 316 | 20240723 | 144900 | 8667437400 | 20650 | 20700 | 20700 | 20650 | 1338 |
| 317 | 20240723 | 144800 | 8639741600 | 20750 | 20750 | 20750 | 20750 | 866 |
| 318 | 20240723 | 144700 | 8621772100 | 20750 | 20750 | 20750 | 20750 | 501 |
| 319 | 20240723 | 144600 | 8611376350 | 20700 | 20750 | 20750 | 20700 | 54 |
| 320 | 20240723 | 144500 | 8610257750 | 20750 | 20750 | 20750 | 20750 | 4 |
| 321 | 20240723 | 144400 | 8610174750 | 20700 | 20700 | 20700 | 20650 | 108 |
| 322 | 20240723 | 144300 | 8607939200 | 20700 | 20650 | 20700 | 20650 | 8 |
| 323 | 20240723 | 144200 | 8607773750 | 20700 | 20750 | 20750 | 20700 | 220 |
| 324 | 20240723 | 144100 | 8603219300 | 20750 | 20700 | 20750 | 20700 | 310 |
| 325 | 20240723 | 144000 | 8596801550 | 20700 | 20750 | 20750 | 20700 | 391 |
| 326 | 20240723 | 143900 | 8588707350 | 20700 | 20700 | 20700 | 20700 | 0 |
| 327 | 20240723 | 143800 | 8588707350 | 20700 | 20750 | 20750 | 20700 | 598 |
| 328 | 20240723 | 143700 | 8576328500 | 20700 | 20700 | 20700 | 20700 | 154 |
| 329 | 20240723 | 143600 | 8573140700 | 20700 | 20700 | 20700 | 20700 | 1 |
| 330 | 20240723 | 143500 | 8573120000 | 20650 | 20750 | 20750 | 20650 | 4109 |
| 331 | 20240723 | 143400 | 8488041750 | 20750 | 20700 | 20750 | 20700 | 210 |
| 332 | 20240723 | 143300 | 8483686250 | 20750 | 20750 | 20750 | 20750 | 261 |
| 333 | 20240723 | 143200 | 8478270500 | 20750 | 20750 | 20750 | 20750 | 487 |
| 334 | 20240723 | 143100 | 8468165250 | 20700 | 20650 | 20700 | 20650 | 1488 |
| 335 | 20240723 | 143000 | 8437368800 | 20650 | 20650 | 20650 | 20650 | 29 |
| 336 | 20240723 | 142900 | 8436769950 | 20700 | 20700 | 20700 | 20650 | 850 |
| 337 | 20240723 | 142800 | 8419191850 | 20700 | 20700 | 20700 | 20700 | 305 |
| 338 | 20240723 | 142700 | 8412878350 | 20650 | 20650 | 20700 | 20650 | 198 |
| 339 | 20240723 | 142600 | 8408789600 | 20650 | 20700 | 20700 | 20650 | 713 |
| 340 | 20240723 | 142500 | 8394033000 | 20700 | 20700 | 20700 | 20700 | 10 |
| 341 | 20240723 | 142400 | 8393826000 | 20650 | 20650 | 20650 | 20650 | 50 |
| 342 | 20240723 | 142300 | 8392793500 | 20700 | 20650 | 20700 | 20650 | 48 |
| 343 | 20240723 | 142200 | 8391802200 | 20700 | 20600 | 20700 | 20600 | 284 |
| 344 | 20240723 | 142100 | 8385926400 | 20700 | 20700 | 20750 | 20650 | 551 |
| 345 | 20240723 | 142000 | 8374543750 | 20700 | 20700 | 20700 | 20700 | 805 |
| 346 | 20240723 | 141900 | 8357880250 | 20700 | 20650 | 20700 | 20650 | 27 |
| 347 | 20240723 | 141800 | 8357322550 | 20650 | 20650 | 20650 | 20650 | 174 |
| 348 | 20240723 | 141700 | 8353729450 | 20700 | 20650 | 20700 | 20650 | 400 |
| 349 | 20240723 | 141600 | 8345466300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 350 | 20240723 | 141500 | 8345466300 | 20650 | 20600 | 20650 | 20600 | 749 |
| 351 | 20240723 | 141400 | 8330001250 | 20600 | 20600 | 20600 | 20600 | 858 |
| 352 | 20240723 | 141300 | 8312326450 | 20550 | 20550 | 20550 | 20550 | 511 |
| 353 | 20240723 | 141200 | 8301825400 | 20550 | 20550 | 20600 | 20550 | 157 |
| 354 | 20240723 | 141100 | 8298598300 | 20600 | 20600 | 20600 | 20550 | 445 |
| 355 | 20240723 | 141000 | 8289440300 | 20600 | 20500 | 20600 | 20500 | 2222 |
| 356 | 20240723 | 140900 | 8243749200 | 20500 | 20600 | 20600 | 20500 | 1334 |
| 357 | 20240723 | 140800 | 8216388250 | 20600 | 20550 | 20600 | 20550 | 40 |
| 358 | 20240723 | 140700 | 8215565700 | 20600 | 20600 | 20600 | 20600 | 475 |
| 359 | 20240723 | 140600 | 8205780700 | 20500 | 20500 | 20600 | 20500 | 407 |
| 360 | 20240723 | 140500 | 8197435700 | 20600 | 20600 | 20600 | 20450 | 4216 |
| 361 | 20240723 | 140400 | 8110930100 | 20600 | 20600 | 20650 | 20600 | 413 |
| 362 | 20240723 | 140300 | 8102421500 | 20600 | 20550 | 20600 | 20550 | 928 |
| 363 | 20240723 | 140200 | 8083339600 | 20600 | 20650 | 20650 | 20550 | 890 |
| 364 | 20240723 | 140100 | 8065016750 | 20650 | 20700 | 20800 | 20450 | 24176 |
| 365 | 20240723 | 140000 | 7568639000 | 20750 | 20750 | 20750 | 20750 | 416 |
| 366 | 20240723 | 135900 | 7560007000 | 20700 | 20750 | 20750 | 20700 | 89 |
| 367 | 20240723 | 135800 | 7558162650 | 20750 | 20800 | 20800 | 20750 | 1637 |
| 368 | 20240723 | 135700 | 7524187400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 369 | 20240723 | 135600 | 7524187400 | 20800 | 20800 | 20800 | 20800 | 215 |
| 370 | 20240723 | 135500 | 7519715400 | 20800 | 20750 | 20800 | 20750 | 503 |
| 371 | 20240723 | 135400 | 7509255500 | 20750 | 20800 | 20800 | 20750 | 39 |
| 372 | 20240723 | 135300 | 7508445800 | 20750 | 20750 | 20750 | 20750 | 757 |
| 373 | 20240723 | 135200 | 7492738050 | 20750 | 20750 | 20800 | 20750 | 644 |
| 374 | 20240723 | 135100 | 7479352150 | 20750 | 20750 | 20750 | 20750 | 1 |
| 375 | 20240723 | 135000 | 7479331400 | 20750 | 20750 | 20750 | 20750 | 238 |
| 376 | 20240723 | 134900 | 7474392900 | 20700 | 20700 | 20700 | 20700 | 20 |
| 377 | 20240723 | 134800 | 7473978900 | 20700 | 20700 | 20700 | 20700 | 140 |
| 378 | 20240723 | 134700 | 7471080900 | 20750 | 20750 | 20750 | 20750 | 8 |
| 379 | 20240723 | 134600 | 7470914900 | 20800 | 20750 | 20800 | 20750 | 822 |
| 380 | 20240723 | 134500 | 7453819600 | 20750 | 20750 | 20750 | 20750 | 1 |
| 381 | 20240723 | 134400 | 7453798850 | 20700 | 20750 | 20750 | 20700 | 7 |
| 382 | 20240723 | 134300 | 7453653750 | 20750 | 20750 | 20800 | 20750 | 967 |
| 383 | 20240723 | 134200 | 7433587750 | 20700 | 20800 | 20800 | 20700 | 886 |
| 384 | 20240723 | 134100 | 7415175300 | 20800 | 20750 | 20800 | 20750 | 42 |
| 385 | 20240723 | 134000 | 7414303750 | 20800 | 20800 | 20800 | 20800 | 459 |
| 386 | 20240723 | 133900 | 7404756550 | 20750 | 20800 | 20800 | 20750 | 929 |
| 387 | 20240723 | 133800 | 7385433400 | 20750 | 20750 | 20750 | 20750 | 5 |
| 388 | 20240723 | 133700 | 7385329650 | 20650 | 20750 | 20750 | 20650 | 2939 |
| 389 | 20240723 | 133600 | 7324514950 | 20750 | 20750 | 20800 | 20750 | 23 |
| 390 | 20240723 | 133500 | 7324037650 | 20750 | 20750 | 20750 | 20750 | 625 |
| 391 | 20240723 | 133400 | 7311068900 | 20750 | 20850 | 20850 | 20750 | 3322 |
| 392 | 20240723 | 133300 | 7242004450 | 20850 | 20900 | 20900 | 20850 | 1322 |
| 393 | 20240723 | 133200 | 7214440400 | 20900 | 20950 | 20950 | 20850 | 387 |
| 394 | 20240723 | 133100 | 7206352200 | 20950 | 20950 | 20950 | 20950 | 932 |
| 395 | 20240723 | 133000 | 7186826800 | 20950 | 20950 | 20950 | 20950 | 1 |
| 396 | 20240723 | 132900 | 7186805850 | 20950 | 20900 | 21000 | 20900 | 1185 |
| 397 | 20240723 | 132800 | 7162038450 | 21000 | 20950 | 21000 | 20950 | 483 |
| 398 | 20240723 | 132700 | 7151919050 | 21000 | 21000 | 21000 | 21000 | 8 |
| 399 | 20240723 | 132600 | 7151751050 | 21000 | 20950 | 21000 | 20900 | 167 |
| 400 | 20240723 | 132500 | 7148252550 | 20950 | 20950 | 20950 | 20950 | 1078 |
| 401 | 20240723 | 132400 | 7125668450 | 20950 | 20950 | 20950 | 20950 | 3 |
| 402 | 20240723 | 132300 | 7125605600 | 20900 | 20900 | 20900 | 20900 | 2 |
| 403 | 20240723 | 132200 | 7125563800 | 21000 | 20950 | 21000 | 20950 | 1964 |
| 404 | 20240723 | 132100 | 7084407200 | 20900 | 20950 | 20950 | 20900 | 24 |
| 405 | 20240723 | 132000 | 7083904600 | 20950 | 20900 | 20950 | 20900 | 891 |
| 406 | 20240723 | 131900 | 7065280150 | 20900 | 20900 | 20950 | 20900 | 32 |
| 407 | 20240723 | 131800 | 7064611150 | 20950 | 20950 | 20950 | 20850 | 83 |
| 408 | 20240723 | 131700 | 7062877400 | 20950 | 20950 | 20950 | 20950 | 112 |
| 409 | 20240723 | 131600 | 7060531000 | 20950 | 20850 | 20950 | 20850 | 2 |
| 410 | 20240723 | 131500 | 7060489200 | 20900 | 20900 | 20900 | 20900 | 453 |
| 411 | 20240723 | 131400 | 7051021500 | 20850 | 20900 | 20900 | 20850 | 246 |
| 412 | 20240723 | 131300 | 7045891850 | 20850 | 20850 | 20850 | 20850 | 1 |
| 413 | 20240723 | 131200 | 7045871000 | 20900 | 20850 | 20900 | 20850 | 453 |
| 414 | 20240723 | 131100 | 7036403350 | 20850 | 20900 | 20900 | 20850 | 196 |
| 415 | 20240723 | 131000 | 7032307000 | 20900 | 20900 | 20900 | 20900 | 416 |
| 416 | 20240723 | 130900 | 7023612600 | 20900 | 20950 | 20950 | 20900 | 213 |
| 417 | 20240723 | 130800 | 7019159700 | 20950 | 20950 | 20950 | 20900 | 46 |
| 418 | 20240723 | 130700 | 7018196200 | 20950 | 20900 | 20950 | 20900 | 77 |
| 419 | 20240723 | 130600 | 7016583650 | 20900 | 20850 | 20900 | 20850 | 580 |
| 420 | 20240723 | 130500 | 7004461700 | 20850 | 20850 | 20850 | 20850 | 389 |
| 421 | 20240723 | 130400 | 6996351050 | 20900 | 20800 | 20900 | 20800 | 56 |
| 422 | 20240723 | 130300 | 6995185800 | 20850 | 20850 | 20900 | 20850 | 896 |
| 423 | 20240723 | 130200 | 6976473750 | 20850 | 20850 | 20900 | 20850 | 1154 |
| 424 | 20240723 | 130100 | 6952359250 | 20850 | 20900 | 20900 | 20850 | 139 |
| 425 | 20240723 | 130000 | 6949455250 | 20850 | 20850 | 20850 | 20850 | 320 |
| 426 | 20240723 | 125900 | 6942783250 | 20850 | 20850 | 20900 | 20800 | 289 |
| 427 | 20240723 | 125800 | 6936754100 | 20850 | 20800 | 20850 | 20800 | 249 |
| 428 | 20240723 | 125700 | 6931562500 | 20800 | 20800 | 20850 | 20800 | 558 |
| 429 | 20240723 | 125600 | 6919930800 | 20800 | 20800 | 20850 | 20800 | 142 |
| 430 | 20240723 | 125500 | 6916970200 | 20850 | 20800 | 20850 | 20800 | 890 |
| 431 | 20240723 | 125400 | 6898413850 | 20800 | 20800 | 20800 | 20800 | 199 |
| 432 | 20240723 | 125300 | 6894274650 | 20800 | 20850 | 20850 | 20800 | 176 |
| 433 | 20240723 | 125200 | 6890605950 | 20800 | 20800 | 20850 | 20800 | 25 |
| 434 | 20240723 | 125100 | 6890085750 | 20850 | 20800 | 20850 | 20800 | 681 |
| 435 | 20240723 | 125000 | 6875909550 | 20750 | 20750 | 20750 | 20750 | 347 |
| 436 | 20240723 | 124900 | 6868709300 | 20750 | 20800 | 20800 | 20750 | 17 |
| 437 | 20240723 | 124800 | 6868355850 | 20750 | 20700 | 20800 | 20700 | 169 |
| 438 | 20240723 | 124700 | 6864849100 | 20750 | 20750 | 20800 | 20750 | 119 |
| 439 | 20240723 | 124600 | 6862379100 | 20800 | 20750 | 20850 | 20750 | 98 |
| 440 | 20240723 | 124500 | 6860336050 | 20750 | 20750 | 20850 | 20750 | 469 |
| 441 | 20240723 | 124400 | 6850580550 | 20750 | 20700 | 20750 | 20700 | 76 |
| 442 | 20240723 | 124300 | 6849003600 | 20700 | 20700 | 20750 | 20700 | 265 |
| 443 | 20240723 | 124200 | 6843505100 | 20700 | 20750 | 20750 | 20700 | 5026 |
| 444 | 20240723 | 124100 | 6739416450 | 20800 | 20750 | 20800 | 20750 | 4452 |
| 445 | 20240723 | 124000 | 6647037200 | 20800 | 20800 | 20800 | 20800 | 200 |
| 446 | 20240723 | 123900 | 6642877200 | 20800 | 20900 | 20900 | 20800 | 1097 |
| 447 | 20240723 | 123800 | 6620026850 | 20900 | 20900 | 20900 | 20800 | 205 |
| 448 | 20240723 | 123700 | 6615762350 | 20900 | 20850 | 20900 | 20800 | 1077 |
| 449 | 20240723 | 123600 | 6593314650 | 20850 | 20800 | 20850 | 20800 | 2780 |
| 450 | 20240723 | 123500 | 6535435850 | 20800 | 20800 | 20800 | 20800 | 192 |
| 451 | 20240723 | 123400 | 6531442250 | 20800 | 20800 | 20800 | 20800 | 9 |
| 452 | 20240723 | 123300 | 6531255050 | 20700 | 20750 | 20800 | 20700 | 818 |
| 453 | 20240723 | 123200 | 6514280700 | 20700 | 20700 | 20700 | 20700 | 159 |
| 454 | 20240723 | 123100 | 6510989400 | 20750 | 20700 | 20750 | 20700 | 406 |
| 455 | 20240723 | 123000 | 6502584650 | 20750 | 20700 | 20750 | 20700 | 833 |
| 456 | 20240723 | 122900 | 6485341300 | 20700 | 20650 | 20700 | 20600 | 277 |
| 457 | 20240723 | 122800 | 6479617700 | 20600 | 20650 | 20650 | 20600 | 343 |
| 458 | 20240723 | 122700 | 6472534800 | 20600 | 20650 | 20700 | 20600 | 1670 |
| 459 | 20240723 | 122600 | 6438090500 | 20650 | 20650 | 20650 | 20650 | 317 |
| 460 | 20240723 | 122500 | 6431544450 | 20650 | 20650 | 20650 | 20650 | 466 |
| 461 | 20240723 | 122400 | 6421921550 | 20650 | 20700 | 20700 | 20650 | 685 |
| 462 | 20240723 | 122300 | 6407748700 | 20700 | 20650 | 20700 | 20650 | 524 |
| 463 | 20240723 | 122200 | 6396908300 | 20700 | 20700 | 20700 | 20700 | 483 |
| 464 | 20240723 | 122100 | 6386910200 | 20650 | 20650 | 20700 | 20650 | 1039 |
| 465 | 20240723 | 122000 | 6365428650 | 20650 | 20650 | 20650 | 20600 | 27 |
| 466 | 20240723 | 121900 | 6364871600 | 20650 | 20600 | 20650 | 20600 | 134 |
| 467 | 20240723 | 121800 | 6362106250 | 20600 | 20600 | 20650 | 20600 | 187 |
| 468 | 20240723 | 121700 | 6358253850 | 20650 | 20650 | 20700 | 20600 | 1564 |
| 469 | 20240723 | 121600 | 6325938850 | 20650 | 20600 | 20650 | 20600 | 1178 |
| 470 | 20240723 | 121500 | 6301640200 | 20600 | 20550 | 20600 | 20550 | 239 |
| 471 | 20240723 | 121400 | 6296720150 | 20550 | 20550 | 20550 | 20550 | 891 |
| 472 | 20240723 | 121300 | 6278410100 | 20550 | 20550 | 20600 | 20550 | 345 |
| 473 | 20240723 | 121200 | 6271315050 | 20550 | 20550 | 20600 | 20550 | 6 |
| 474 | 20240723 | 121100 | 6271191700 | 20550 | 20600 | 20600 | 20550 | 629 |
| 475 | 20240723 | 121000 | 6258242900 | 20600 | 20500 | 20600 | 20500 | 210 |
| 476 | 20240723 | 120900 | 6253932400 | 20550 | 20550 | 20550 | 20500 | 1144 |
| 477 | 20240723 | 120800 | 6230443200 | 20500 | 20550 | 20550 | 20400 | 2852 |
| 478 | 20240723 | 120700 | 6171999750 | 20550 | 20550 | 20600 | 20550 | 756 |
| 479 | 20240723 | 120600 | 6156463650 | 20550 | 20600 | 20650 | 20550 | 1992 |
| 480 | 20240723 | 120500 | 6115471300 | 20600 | 20600 | 20700 | 20500 | 2240 |
| 481 | 20240723 | 120400 | 6069411150 | 20550 | 20800 | 20800 | 20400 | 39931 |
| 482 | 20240723 | 120300 | 5249737750 | 20800 | 20800 | 20800 | 20800 | 15 |
| 483 | 20240723 | 120200 | 5249425750 | 20850 | 20850 | 20850 | 20800 | 479 |
| 484 | 20240723 | 120100 | 5239439100 | 20850 | 20800 | 20850 | 20800 | 56 |
| 485 | 20240723 | 120000 | 5238273800 | 20850 | 20800 | 20850 | 20800 | 72 |
| 486 | 20240723 | 115900 | 5236772750 | 20850 | 20850 | 20850 | 20800 | 1937 |
| 487 | 20240723 | 115800 | 5196392150 | 20850 | 20900 | 20950 | 20850 | 1486 |
| 488 | 20240723 | 115700 | 5165389650 | 20900 | 20950 | 20950 | 20900 | 83 |
| 489 | 20240723 | 115600 | 5163652450 | 20950 | 20950 | 20950 | 20950 | 474 |
| 490 | 20240723 | 115500 | 5153722150 | 20950 | 20900 | 20950 | 20900 | 3 |
| 491 | 20240723 | 115400 | 5153659350 | 20950 | 20900 | 20950 | 20900 | 27 |
| 492 | 20240723 | 115300 | 5153094700 | 20900 | 20900 | 20900 | 20900 | 492 |
| 493 | 20240723 | 115200 | 5142811900 | 20900 | 20900 | 20950 | 20850 | 1034 |
| 494 | 20240723 | 115100 | 5121224350 | 20950 | 20900 | 20950 | 20900 | 72 |
| 495 | 20240723 | 115000 | 5119719400 | 20950 | 20850 | 20950 | 20850 | 154 |
| 496 | 20240723 | 114900 | 5116500650 | 20950 | 20950 | 20950 | 20950 | 16 |
| 497 | 20240723 | 114800 | 5116165450 | 20950 | 20900 | 20950 | 20850 | 1081 |
| 498 | 20240723 | 114700 | 5093573950 | 20850 | 20850 | 20900 | 20850 | 969 |
| 499 | 20240723 | 114600 | 5073345600 | 20850 | 20900 | 20950 | 20800 | 2993 |
| 500 | 20240723 | 114500 | 5010820500 | 20950 | 21100 | 21100 | 20500 | 28222 |
| 501 | 20240723 | 114400 | 4426543100 | 21150 | 21100 | 21150 | 21100 | 461 |
| 502 | 20240723 | 114300 | 4416815800 | 21050 | 21050 | 21050 | 21050 | 200 |
| 503 | 20240723 | 114200 | 4412605800 | 21050 | 21100 | 21100 | 21050 | 169 |
| 504 | 20240723 | 114100 | 4409046850 | 21100 | 21100 | 21100 | 21100 | 84 |
| 505 | 20240723 | 114000 | 4407274450 | 21100 | 21200 | 21250 | 20900 | 7964 |
| 506 | 20240723 | 113900 | 4239890600 | 21200 | 21200 | 21200 | 21200 | 41 |
| 507 | 20240723 | 113800 | 4239021400 | 21200 | 21200 | 21200 | 21200 | 133 |
| 508 | 20240723 | 113700 | 4236201800 | 21200 | 21200 | 21200 | 21200 | 50 |
| 509 | 20240723 | 113600 | 4235141800 | 21200 | 21200 | 21200 | 21200 | 686 |
| 510 | 20240723 | 113500 | 4220598600 | 21200 | 21150 | 21200 | 21150 | 709 |
| 511 | 20240723 | 113400 | 4205577800 | 21150 | 21200 | 21200 | 21150 | 203 |
| 512 | 20240723 | 113300 | 4201284300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 513 | 20240723 | 113200 | 4201284300 | 21200 | 21200 | 21200 | 21200 | 485 |
| 514 | 20240723 | 113100 | 4191002300 | 21150 | 21200 | 21200 | 21150 | 76 |
| 515 | 20240723 | 113000 | 4189392400 | 21200 | 21250 | 21250 | 21200 | 358 |
| 516 | 20240723 | 112900 | 4181802750 | 21250 | 21200 | 21250 | 21200 | 144 |
| 517 | 20240723 | 112800 | 4178749500 | 21150 | 21150 | 21150 | 21150 | 10 |
| 518 | 20240723 | 112700 | 4178538000 | 21150 | 21150 | 21150 | 21150 | 17 |
| 519 | 20240723 | 112600 | 4178178450 | 21150 | 21150 | 21150 | 21150 | 150 |
| 520 | 20240723 | 112500 | 4175005950 | 21150 | 21150 | 21150 | 21150 | 555 |
| 521 | 20240723 | 112400 | 4163267700 | 21200 | 21200 | 21200 | 21150 | 275 |
| 522 | 20240723 | 112300 | 4157449800 | 21150 | 21150 | 21150 | 21150 | 39 |
| 523 | 20240723 | 112200 | 4156624950 | 21150 | 21150 | 21150 | 21150 | 2 |
| 524 | 20240723 | 112100 | 4156582650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 525 | 20240723 | 112000 | 4156582650 | 21150 | 21150 | 21150 | 21150 | 42 |
| 526 | 20240723 | 111900 | 4155694350 | 21050 | 21150 | 21150 | 21050 | 619 |
| 527 | 20240723 | 111800 | 4142624000 | 21150 | 21150 | 21200 | 21150 | 957 |
| 528 | 20240723 | 111700 | 4122381700 | 21150 | 21150 | 21200 | 21150 | 902 |
| 529 | 20240723 | 111600 | 4103279400 | 21150 | 21150 | 21150 | 21100 | 225 |
| 530 | 20240723 | 111500 | 4098523150 | 21150 | 21150 | 21150 | 21150 | 658 |
| 531 | 20240723 | 111400 | 4084606450 | 21150 | 21150 | 21150 | 21150 | 313 |
| 532 | 20240723 | 111300 | 4077986500 | 21200 | 21150 | 21200 | 21150 | 473 |
| 533 | 20240723 | 111200 | 4067959400 | 21150 | 21150 | 21150 | 21150 | 97 |
| 534 | 20240723 | 111100 | 4065907850 | 21150 | 21150 | 21150 | 21150 | 76 |
| 535 | 20240723 | 111000 | 4064300450 | 21150 | 21100 | 21150 | 21100 | 514 |
| 536 | 20240723 | 110900 | 4053429400 | 21100 | 21100 | 21100 | 21100 | 30 |
| 537 | 20240723 | 110800 | 4052796400 | 21150 | 21150 | 21150 | 21150 | 1 |
| 538 | 20240723 | 110700 | 4052775250 | 21100 | 21100 | 21100 | 21100 | 109 |
| 539 | 20240723 | 110600 | 4050475350 | 21100 | 21100 | 21100 | 21100 | 3 |
| 540 | 20240723 | 110500 | 4050412050 | 21100 | 21100 | 21100 | 21100 | 635 |
| 541 | 20240723 | 110400 | 4037013550 | 21100 | 21100 | 21100 | 21100 | 453 |
| 542 | 20240723 | 110300 | 4027455250 | 21100 | 21100 | 21100 | 21100 | 670 |
| 543 | 20240723 | 110200 | 4013318250 | 21050 | 21050 | 21050 | 21050 | 227 |
| 544 | 20240723 | 110100 | 4008539900 | 21050 | 21050 | 21050 | 21050 | 24 |
| 545 | 20240723 | 110000 | 4008034700 | 21050 | 21050 | 21100 | 21050 | 1131 |
| 546 | 20240723 | 105900 | 3984227100 | 21050 | 21050 | 21050 | 21050 | 140 |
| 547 | 20240723 | 105800 | 3981280100 | 21050 | 21100 | 21100 | 21050 | 218 |
| 548 | 20240723 | 105700 | 3976686150 | 21100 | 21050 | 21100 | 21000 | 112 |
| 549 | 20240723 | 105600 | 3974329250 | 21050 | 21050 | 21050 | 21050 | 453 |
| 550 | 20240723 | 105500 | 3964793600 | 21100 | 21000 | 21100 | 21000 | 58 |
| 551 | 20240723 | 105400 | 3963574900 | 21000 | 21100 | 21100 | 21000 | 523 |
| 552 | 20240723 | 105300 | 3952570050 | 21050 | 21050 | 21050 | 21050 | 101 |
| 553 | 20240723 | 105200 | 3950444000 | 21100 | 21050 | 21100 | 21050 | 1376 |
| 554 | 20240723 | 105100 | 3921421300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 555 | 20240723 | 105000 | 3921421300 | 21100 | 21050 | 21100 | 21050 | 69 |
| 556 | 20240723 | 104900 | 3919968700 | 21000 | 21000 | 21000 | 21000 | 2225 |
| 557 | 20240723 | 104800 | 3873243700 | 21050 | 21100 | 21100 | 20950 | 7697 |
| 558 | 20240723 | 104700 | 3711670900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 559 | 20240723 | 104600 | 3711670900 | 21100 | 21150 | 21200 | 21100 | 962 |
| 560 | 20240723 | 104500 | 3691307000 | 21150 | 21200 | 21200 | 21150 | 112 |
| 561 | 20240723 | 104400 | 3688938100 | 21150 | 21200 | 21200 | 21150 | 3 |
| 562 | 20240723 | 104300 | 3688874600 | 21200 | 21200 | 21200 | 21200 | 1 |
| 563 | 20240723 | 104200 | 3688853400 | 21200 | 21200 | 21200 | 21000 | 6126 |
| 564 | 20240723 | 104100 | 3559706800 | 21200 | 21250 | 21250 | 21200 | 1564 |
| 565 | 20240723 | 104000 | 3526529350 | 21250 | 21300 | 21300 | 21250 | 170 |
| 566 | 20240723 | 103900 | 3522910750 | 21250 | 21300 | 21300 | 21250 | 880 |
| 567 | 20240723 | 103800 | 3504169750 | 21250 | 21250 | 21300 | 21250 | 298 |
| 568 | 20240723 | 103700 | 3497825500 | 21250 | 21250 | 21300 | 21250 | 567 |
| 569 | 20240723 | 103600 | 3485758800 | 21300 | 21250 | 21300 | 21150 | 229 |
| 570 | 20240723 | 103500 | 3480901500 | 21150 | 21250 | 21250 | 21150 | 3487 |
| 571 | 20240723 | 103400 | 3407063500 | 21200 | 21200 | 21250 | 21200 | 1888 |
| 572 | 20240723 | 103300 | 3366981550 | 21200 | 21150 | 21200 | 21150 | 472 |
| 573 | 20240723 | 103200 | 3356993700 | 21150 | 21150 | 21150 | 21100 | 387 |
| 574 | 20240723 | 103100 | 3348819050 | 21100 | 21100 | 21100 | 21100 | 2980 |
| 575 | 20240723 | 103000 | 3285941050 | 21100 | 21150 | 21200 | 21100 | 417 |
| 576 | 20240723 | 102900 | 3277121400 | 21150 | 21150 | 21200 | 21150 | 1693 |
| 577 | 20240723 | 102800 | 3241314250 | 21100 | 21050 | 21150 | 21050 | 627 |
| 578 | 20240723 | 102700 | 3228099100 | 21050 | 21000 | 21050 | 21000 | 1081 |
| 579 | 20240723 | 102600 | 3205379450 | 20950 | 20950 | 21000 | 20950 | 820 |
| 580 | 20240723 | 102500 | 3188162800 | 21000 | 20900 | 21000 | 20900 | 274 |
| 581 | 20240723 | 102400 | 3182421900 | 20950 | 20900 | 20950 | 20900 | 180 |
| 582 | 20240723 | 102300 | 3178658900 | 20850 | 20850 | 20900 | 20850 | 1121 |
| 583 | 20240723 | 102200 | 3155284550 | 20900 | 21000 | 21000 | 20900 | 1557 |
| 584 | 20240723 | 102100 | 3122685550 | 20950 | 20950 | 20950 | 20900 | 192 |
| 585 | 20240723 | 102000 | 3118667350 | 20950 | 21000 | 21000 | 20900 | 654 |
| 586 | 20240723 | 101900 | 3104971100 | 21000 | 21050 | 21050 | 20950 | 2537 |
| 587 | 20240723 | 101800 | 3051793050 | 21050 | 21050 | 21050 | 20950 | 3277 |
| 588 | 20240723 | 101700 | 2983092050 | 21050 | 21050 | 21050 | 21000 | 113 |
| 589 | 20240723 | 101600 | 2980716150 | 21050 | 21150 | 21150 | 20950 | 3739 |
| 590 | 20240723 | 101500 | 2902162750 | 21150 | 21100 | 21150 | 21100 | 839 |
| 591 | 20240723 | 101400 | 2884419500 | 21100 | 21000 | 21100 | 21000 | 3504 |
| 592 | 20240723 | 101300 | 2810735200 | 21100 | 21100 | 21150 | 21000 | 4073 |
| 593 | 20240723 | 101200 | 2725056450 | 21200 | 21150 | 21200 | 21100 | 2429 |
| 594 | 20240723 | 101100 | 2673656300 | 21200 | 21300 | 21350 | 20950 | 8555 |
| 595 | 20240723 | 101000 | 2493639600 | 21300 | 21300 | 21300 | 21250 | 414 |
| 596 | 20240723 | 100900 | 2484826100 | 21300 | 21200 | 21300 | 21050 | 5150 |
| 597 | 20240723 | 100800 | 2375743900 | 21300 | 21350 | 21350 | 21000 | 12886 |
| 598 | 20240723 | 100700 | 2103242300 | 21350 | 21400 | 21400 | 21350 | 4023 |
| 599 | 20240723 | 100600 | 2017167700 | 21400 | 21350 | 21450 | 21350 | 814 |
| 600 | 20240723 | 100500 | 1999755450 | 21400 | 21450 | 21450 | 21350 | 74 |
| 601 | 20240723 | 100400 | 1998170750 | 21450 | 21450 | 21450 | 21450 | 244 |
| 602 | 20240723 | 100300 | 1992936950 | 21300 | 21500 | 21500 | 21250 | 5984 |
| 603 | 20240723 | 100200 | 1864950650 | 21350 | 21450 | 21500 | 21350 | 5352 |
| 604 | 20240723 | 100100 | 1750432400 | 21450 | 21500 | 21500 | 21450 | 58 |
| 605 | 20240723 | 100000 | 1749187900 | 21450 | 21500 | 21550 | 21450 | 2578 |
| 606 | 20240723 | 095900 | 1693760150 | 21500 | 21400 | 21500 | 21400 | 734 |
| 607 | 20240723 | 095800 | 1678020750 | 21450 | 21450 | 21500 | 21400 | 3327 |
| 608 | 20240723 | 095700 | 1606724900 | 21450 | 21450 | 21450 | 21450 | 25 |
| 609 | 20240723 | 095600 | 1606188650 | 21450 | 21450 | 21450 | 21450 | 28 |
| 610 | 20240723 | 095500 | 1605588050 | 21450 | 21400 | 21450 | 21350 | 172 |
| 611 | 20240723 | 095400 | 1601907200 | 21450 | 21450 | 21450 | 21400 | 312 |
| 612 | 20240723 | 095300 | 1595221850 | 21450 | 21450 | 21450 | 21400 | 613 |
| 613 | 20240723 | 095200 | 1582101400 | 21450 | 21500 | 21500 | 21450 | 285 |
| 614 | 20240723 | 095100 | 1575987000 | 21500 | 21500 | 21550 | 21450 | 931 |
| 615 | 20240723 | 095000 | 1555966950 | 21500 | 21450 | 21500 | 21450 | 44 |
| 616 | 20240723 | 094900 | 1555021450 | 21450 | 21450 | 21450 | 21400 | 1154 |
| 617 | 20240723 | 094800 | 1530320850 | 21500 | 21550 | 21550 | 21450 | 667 |
| 618 | 20240723 | 094700 | 1515978950 | 21500 | 21400 | 21550 | 21400 | 573 |
| 619 | 20240723 | 094600 | 1503660500 | 21400 | 21450 | 21450 | 21400 | 455 |
| 620 | 20240723 | 094500 | 1493921800 | 21450 | 21550 | 21550 | 21450 | 2480 |
| 621 | 20240723 | 094400 | 1440642850 | 21550 | 21550 | 21600 | 21550 | 1428 |
| 622 | 20240723 | 094300 | 1409865050 | 21550 | 21600 | 21600 | 21550 | 2695 |
| 623 | 20240723 | 094200 | 1351661050 | 21600 | 21550 | 21600 | 21550 | 1439 |
| 624 | 20240723 | 094100 | 1320630300 | 21550 | 21550 | 21650 | 21500 | 3146 |
| 625 | 20240723 | 094000 | 1252879850 | 21550 | 21550 | 21600 | 21450 | 2794 |
| 626 | 20240723 | 093900 | 1192684300 | 21500 | 21400 | 21500 | 21400 | 2403 |
| 627 | 20240723 | 093800 | 1141063050 | 21450 | 21500 | 21500 | 21400 | 1667 |
| 628 | 20240723 | 093700 | 1105305750 | 21500 | 21450 | 21500 | 21450 | 196 |
| 629 | 20240723 | 093600 | 1101100050 | 21450 | 21500 | 21500 | 21450 | 334 |
| 630 | 20240723 | 093500 | 1093922550 | 21500 | 21400 | 21550 | 21400 | 5585 |
| 631 | 20240723 | 093400 | 973870500 | 21400 | 21350 | 21400 | 21350 | 94 |
| 632 | 20240723 | 093300 | 971859950 | 21450 | 21350 | 21450 | 21350 | 450 |
| 633 | 20240723 | 093200 | 962234300 | 21350 | 21350 | 21400 | 21350 | 2245 |
| 634 | 20240723 | 093100 | 914267900 | 21400 | 21400 | 21400 | 21350 | 684 |
| 635 | 20240723 | 093000 | 899630450 | 21400 | 21500 | 21500 | 21400 | 644 |
| 636 | 20240723 | 092900 | 885843150 | 21500 | 21350 | 21500 | 21300 | 5855 |
| 637 | 20240723 | 092800 | 760433250 | 21250 | 21300 | 21300 | 21250 | 444 |
| 638 | 20240723 | 092700 | 750990100 | 21300 | 21300 | 21300 | 21300 | 433 |
| 639 | 20240723 | 092600 | 741767200 | 21250 | 21300 | 21350 | 21200 | 134 |
| 640 | 20240723 | 092500 | 738915200 | 21300 | 21200 | 21350 | 21200 | 1057 |
| 641 | 20240723 | 092400 | 716356850 | 21250 | 21300 | 21300 | 21250 | 1073 |
| 642 | 20240723 | 092300 | 693529050 | 21300 | 21150 | 21300 | 21150 | 483 |
| 643 | 20240723 | 092200 | 683267400 | 21150 | 21050 | 21150 | 21050 | 303 |
| 644 | 20240723 | 092100 | 676887300 | 21050 | 21050 | 21200 | 21050 | 303 |
| 645 | 20240723 | 092000 | 670508700 | 21000 | 21150 | 21150 | 21000 | 2488 |
| 646 | 20240723 | 091900 | 618231050 | 21200 | 21000 | 21200 | 21000 | 740 |
| 647 | 20240723 | 091800 | 602594700 | 21000 | 21000 | 21150 | 21000 | 773 |
| 648 | 20240723 | 091700 | 586330850 | 21000 | 21100 | 21150 | 21000 | 2772 |
| 649 | 20240723 | 091600 | 527986600 | 21100 | 21200 | 21200 | 21100 | 650 |
| 650 | 20240723 | 091500 | 514258800 | 21200 | 21200 | 21200 | 21150 | 366 |
| 651 | 20240723 | 091400 | 506508950 | 21200 | 21200 | 21200 | 21200 | 787 |
| 652 | 20240723 | 091300 | 489824550 | 21250 | 21400 | 21400 | 21200 | 2084 |
| 653 | 20240723 | 091200 | 445408050 | 21350 | 21350 | 21400 | 21350 | 186 |
| 654 | 20240723 | 091100 | 441436200 | 21350 | 21400 | 21450 | 21300 | 1188 |
| 655 | 20240723 | 091000 | 416025100 | 21400 | 21250 | 21400 | 21250 | 6587 |
| 656 | 20240723 | 090900 | 275594300 | 21250 | 21300 | 21350 | 21250 | 1032 |
| 657 | 20240723 | 090800 | 253612800 | 21300 | 21300 | 21350 | 21300 | 1505 |
| 658 | 20240723 | 090700 | 221539200 | 21300 | 21150 | 21300 | 21150 | 2471 |
| 659 | 20240723 | 090600 | 169169000 | 21150 | 21250 | 21250 | 21150 | 3035 |
| 660 | 20240723 | 090500 | 104786900 | 21250 | 21200 | 21350 | 21150 | 2997 |
| 661 | 20240723 | 090400 | 40992750 | 21200 | 21100 | 21200 | 21050 | 444 |
| 662 | 20240723 | 090300 | 31595700 | 21050 | 21100 | 21200 | 21050 | 606 |
| 663 | 20240723 | 090200 | 18784350 | 21100 | 21100 | 21100 | 21050 | 478 |
| 664 | 20240723 | 090100 | 8709750 | 21150 | 21150 | 21200 | 21100 | 93 |
| 665 | 20240723 | 090000 | 6741800 | 21200 | 21000 | 21200 | 21000 | 321 |