KissMeData/099220/min/candle-20230703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230703	194500	502571282	1924	1924	1924	1924	1626
3	20230703	194400	502571282	1924	1924	1924	1924	0
4	20230703	194300	502571282	1924	1924	1924	1924	0
5	20230703	194200	502571282	1924	1924	1924	1924	0
6	20230703	194100	502571282	1924	1924	1924	1924	0
7	20230703	194000	502571282	1924	1924	1924	1924	0
8	20230703	193900	502571282	1924	1924	1924	1924	0
9	20230703	193800	502571282	1924	1924	1924	1924	0
10	20230703	193700	502571282	1924	1924	1924	1924	0
11	20230703	193600	502571282	1924	1924	1924	1924	0
12	20230703	193500	502571282	1924	1924	1924	1924	0
13	20230703	193400	502571282	1924	1924	1924	1924	0
14	20230703	193300	502571282	1924	1924	1924	1924	0
15	20230703	193200	502571282	1924	1924	1924	1924	0
16	20230703	193100	502571282	1924	1924	1924	1924	0
17	20230703	193000	502571282	1924	1924	1924	1924	0
18	20230703	192900	502571282	1924	1924	1924	1924	0
19	20230703	192800	502571282	1924	1924	1924	1924	0
20	20230703	192700	502571282	1924	1924	1924	1924	0
21	20230703	192600	502571282	1924	1924	1924	1924	0
22	20230703	192500	502571282	1924	1924	1924	1924	0
23	20230703	192400	502571282	1924	1924	1924	1924	0
24	20230703	192300	502571282	1924	1924	1924	1924	0
25	20230703	192200	502571282	1924	1924	1924	1924	0
26	20230703	192100	502571282	1924	1924	1924	1924	0
27	20230703	192000	502571282	1924	1924	1924	1924	0
28	20230703	191900	502571282	1924	1924	1924	1924	0
29	20230703	191800	502571282	1924	1924	1924	1924	0
30	20230703	191700	502571282	1924	1924	1924	1924	0
31	20230703	191600	502571282	1924	1924	1924	1924	0
32	20230703	191500	502571282	1924	1924	1924	1924	1626
33	20230703	191400	502571282	1924	1924	1924	1924	0
34	20230703	191300	502571282	1924	1924	1924	1924	0
35	20230703	191200	502571282	1924	1924	1924	1924	0
36	20230703	191100	502571282	1924	1924	1924	1924	0
37	20230703	191000	502571282	1924	1924	1924	1924	0
38	20230703	190900	502571282	1924	1924	1924	1924	0
39	20230703	190800	502571282	1924	1924	1924	1924	0
40	20230703	190700	502571282	1924	1924	1924	1924	0
41	20230703	190600	502571282	1924	1924	1924	1924	0
42	20230703	190500	502571282	1924	1924	1924	1924	0
43	20230703	190400	502571282	1924	1924	1924	1924	0
44	20230703	190300	502571282	1924	1924	1924	1924	0
45	20230703	190200	502571282	1924	1924	1924	1924	0
46	20230703	190100	502571282	1924	1924	1924	1924	0
47	20230703	190000	502571282	1924	1924	1924	1924	0
48	20230703	185900	502571282	1924	1924	1924	1924	0
49	20230703	185800	502571282	1924	1924	1924	1924	0
50	20230703	185700	502571282	1924	1924	1924	1924	0
51	20230703	185600	502571282	1924	1924	1924	1924	0
52	20230703	185500	502571282	1924	1924	1924	1924	0
53	20230703	185400	502571282	1924	1924	1924	1924	0
54	20230703	185300	502571282	1924	1924	1924	1924	0
55	20230703	185200	502571282	1924	1924	1924	1924	0
56	20230703	185100	502571282	1924	1924	1924	1924	0
57	20230703	185000	502571282	1924	1924	1924	1924	0
58	20230703	184900	502571282	1924	1924	1924	1924	0
59	20230703	184800	502571282	1924	1924	1924	1924	0
60	20230703	184700	502571282	1924	1924	1924	1924	0
61	20230703	184600	502571282	1924	1924	1924	1924	0
62	20230703	184500	502571282	1924	1924	1924	1924	1626
63	20230703	184400	502571282	1924	1924	1924	1924	0
64	20230703	184300	502571282	1924	1924	1924	1924	0
65	20230703	184200	502571282	1924	1924	1924	1924	0
66	20230703	184100	502571282	1924	1924	1924	1924	0
67	20230703	184000	502571282	1924	1924	1924	1924	0
68	20230703	183900	502571282	1924	1924	1924	1924	0
69	20230703	183800	502571282	1924	1924	1924	1924	0
70	20230703	183700	502571282	1924	1924	1924	1924	0
71	20230703	183600	502571282	1924	1924	1924	1924	0
72	20230703	183500	502571282	1924	1924	1924	1924	0
73	20230703	183400	502571282	1924	1924	1924	1924	0
74	20230703	183300	502571282	1924	1924	1924	1924	0
75	20230703	183200	502571282	1924	1924	1924	1924	0
76	20230703	183100	502571282	1924	1924	1924	1924	0
77	20230703	183000	502571282	1924	1924	1924	1924	0
78	20230703	182900	502571282	1924	1924	1924	1924	0
79	20230703	182800	502571282	1924	1924	1924	1924	0
80	20230703	182700	502571282	1924	1924	1924	1924	0
81	20230703	182600	502571282	1924	1924	1924	1924	0
82	20230703	182500	502571282	1924	1924	1924	1924	0
83	20230703	182400	502571282	1924	1924	1924	1924	0
84	20230703	182300	502571282	1924	1924	1924	1924	0
85	20230703	182200	502571282	1924	1924	1924	1924	0
86	20230703	182100	502571282	1924	1924	1924	1924	0
87	20230703	182000	502571282	1924	1924	1924	1924	0
88	20230703	181900	502571282	1924	1924	1924	1924	0
89	20230703	181800	502571282	1924	1924	1924	1924	0
90	20230703	181700	502571282	1924	1924	1924	1924	0
91	20230703	181600	502571282	1924	1924	1924	1924	0
92	20230703	181500	502571282	1924	1924	1924	1924	1626
93	20230703	181400	502571282	1924	1924	1924	1924	0
94	20230703	181300	502571282	1924	1924	1924	1924	0
95	20230703	181200	502571282	1924	1924	1924	1924	0
96	20230703	181100	502571282	1924	1924	1924	1924	0
97	20230703	181000	502571282	1924	1924	1924	1924	0
98	20230703	180900	502571282	1924	1924	1924	1924	0
99	20230703	180800	502571282	1924	1924	1924	1924	0
100	20230703	180700	502571282	1924	1924	1924	1924	0
101	20230703	180600	502571282	1924	1924	1924	1924	0
102	20230703	180500	502571282	1924	1924	1924	1924	0
103	20230703	180400	502571282	1924	1924	1924	1924	0
104	20230703	180300	502571282	1924	1924	1924	1924	0
105	20230703	180200	502571282	1924	1924	1924	1924	0
106	20230703	180100	502571282	1924	1924	1924	1924	0
107	20230703	180000	502571282	1924	1924	1924	1924	0
108	20230703	175900	502571282	1924	1924	1924	1924	0
109	20230703	175800	502571282	1924	1924	1924	1924	0
110	20230703	175700	502571282	1924	1924	1924	1924	0
111	20230703	175600	502571282	1924	1924	1924	1924	0
112	20230703	175500	502571282	1924	1924	1924	1924	0
113	20230703	175400	502571282	1924	1924	1924	1924	0
114	20230703	175300	502571282	1924	1924	1924	1924	0
115	20230703	175200	502571282	1924	1924	1924	1924	0
116	20230703	175100	502571282	1924	1924	1924	1924	0
117	20230703	175000	502571282	1924	1924	1924	1924	0
118	20230703	174900	502571282	1924	1924	1924	1924	0
119	20230703	174800	502571282	1924	1924	1924	1924	0
120	20230703	174700	502571282	1924	1924	1924	1924	0
121	20230703	174600	502571282	1924	1924	1924	1924	0
122	20230703	174500	502571282	1924	1924	1924	1924	1626
123	20230703	174400	502571282	1924	1924	1924	1924	0
124	20230703	174300	502571282	1924	1924	1924	1924	0
125	20230703	174200	502571282	1924	1924	1924	1924	0
126	20230703	174100	502571282	1924	1924	1924	1924	0
127	20230703	174000	502571282	1924	1924	1924	1924	0
128	20230703	173900	502571282	1924	1924	1924	1924	0
129	20230703	173800	502571282	1924	1924	1924	1924	0
130	20230703	173700	502571282	1924	1924	1924	1924	0
131	20230703	173600	502571282	1924	1924	1924	1924	0
132	20230703	173500	502571282	1924	1924	1924	1924	0
133	20230703	173400	502571282	1924	1924	1924	1924	0
134	20230703	173300	502571282	1924	1924	1924	1924	0
135	20230703	173200	502571282	1924	1924	1924	1924	0
136	20230703	173100	502571282	1924	1924	1924	1924	0
137	20230703	173000	502571282	1924	1924	1924	1924	0
138	20230703	172900	502571282	1924	1924	1924	1924	0
139	20230703	172800	502571282	1924	1924	1924	1924	0
140	20230703	172700	502571282	1924	1924	1924	1924	0
141	20230703	172600	502571282	1924	1924	1924	1924	0
142	20230703	172500	502571282	1924	1924	1924	1924	0
143	20230703	172400	502571282	1924	1924	1924	1924	0
144	20230703	172300	502571282	1924	1924	1924	1924	0
145	20230703	172200	502571282	1924	1924	1924	1924	0
146	20230703	172100	502571282	1924	1924	1924	1924	0
147	20230703	172000	502571282	1924	1924	1924	1924	0
148	20230703	171900	502571282	1924	1924	1924	1924	0
149	20230703	171800	502571282	1924	1924	1924	1924	0
150	20230703	171700	502571282	1924	1924	1924	1924	0
151	20230703	171600	502571282	1924	1924	1924	1924	0
152	20230703	171500	502571282	1924	1924	1924	1924	1626
153	20230703	171400	502571282	1924	1924	1924	1924	0
154	20230703	171300	502571282	1924	1924	1924	1924	0
155	20230703	171200	502571282	1924	1924	1924	1924	0
156	20230703	171100	502571282	1924	1924	1924	1924	0
157	20230703	171000	502571282	1924	1924	1924	1924	0
158	20230703	170900	502571282	1924	1924	1924	1924	0
159	20230703	170800	502571282	1924	1924	1924	1924	0
160	20230703	170700	502571282	1924	1924	1924	1924	0
161	20230703	170600	502571282	1924	1924	1924	1924	0
162	20230703	170500	502571282	1924	1924	1924	1924	0
163	20230703	170400	502571282	1924	1924	1924	1924	0
164	20230703	170300	502571282	1924	1924	1924	1924	0
165	20230703	170200	502571282	1924	1924	1924	1924	0
166	20230703	170100	502571282	1924	1924	1924	1924	0
167	20230703	170000	502571282	1924	1924	1924	1924	0
168	20230703	165900	502571282	1924	1924	1924	1924	0
169	20230703	165800	502571282	1924	1924	1924	1924	0
170	20230703	165700	502571282	1924	1924	1924	1924	0
171	20230703	165600	502571282	1924	1924	1924	1924	0
172	20230703	165500	502571282	1924	1924	1924	1924	0
173	20230703	165400	502571282	1924	1924	1924	1924	0
174	20230703	165300	502571282	1924	1924	1924	1924	0
175	20230703	165200	502571282	1924	1924	1924	1924	0
176	20230703	165100	502571282	1924	1924	1924	1924	0
177	20230703	165000	502571282	1924	1924	1924	1924	0
178	20230703	164900	502571282	1924	1924	1924	1924	0
179	20230703	164800	502571282	1924	1924	1924	1924	0
180	20230703	164700	502571282	1924	1924	1924	1924	0
181	20230703	164600	502571282	1924	1924	1924	1924	0
182	20230703	164500	502571282	1924	1924	1924	1924	1626
183	20230703	164400	502571282	1924	1924	1924	1924	0
184	20230703	164300	502571282	1924	1924	1924	1924	0
185	20230703	164200	502571282	1924	1924	1924	1924	0
186	20230703	164100	502571282	1924	1924	1924	1924	0
187	20230703	164000	502571282	1924	1924	1924	1924	0
188	20230703	163900	502571282	1924	1924	1924	1924	0
189	20230703	163800	502571282	1924	1924	1924	1924	0
190	20230703	163700	502571282	1924	1924	1924	1924	0
191	20230703	163600	502571282	1924	1924	1924	1924	0
192	20230703	163500	502571282	1924	1924	1924	1924	0
193	20230703	163400	502571282	1924	1924	1924	1924	0
194	20230703	163300	502571282	1924	1924	1924	1924	0
195	20230703	163200	502571282	1924	1924	1924	1924	0
196	20230703	163100	502571282	1924	1924	1924	1924	0
197	20230703	163000	502571282	1924	1924	1924	1924	0
198	20230703	162900	502571282	1924	1924	1924	1924	0
199	20230703	162800	502571282	1924	1924	1924	1924	0
200	20230703	162700	502571282	1924	1924	1924	1924	0
201	20230703	162600	502571282	1924	1924	1924	1924	0
202	20230703	162500	502571282	1924	1924	1924	1924	0
203	20230703	162400	502571282	1924	1924	1924	1924	0
204	20230703	162300	502571282	1924	1924	1924	1924	0
205	20230703	162200	502571282	1924	1924	1924	1924	0
206	20230703	162100	502571282	1924	1924	1924	1924	0
207	20230703	162000	502571282	1924	1924	1924	1924	0
208	20230703	161900	502571282	1924	1924	1924	1924	0
209	20230703	161800	502571282	1924	1924	1924	1924	0
210	20230703	161700	502571282	1924	1924	1924	1924	0
211	20230703	161600	502571282	1924	1924	1924	1924	0
212	20230703	161500	502571282	1924	1924	1924	1924	1626
213	20230703	161400	502571282	1924	1924	1924	1924	0
214	20230703	161300	502571282	1924	1924	1924	1924	0
215	20230703	161200	502571282	1924	1924	1924	1924	0
216	20230703	161100	502571282	1924	1924	1924	1924	0
217	20230703	161000	502571282	1924	1924	1924	1924	0
218	20230703	160900	502571282	1924	1924	1924	1924	0
219	20230703	160800	502571282	1924	1924	1924	1924	0
220	20230703	160700	502571282	1924	1924	1924	1924	0
221	20230703	160600	502571282	1924	1924	1924	1924	0
222	20230703	160500	502571282	1924	1924	1924	1924	0
223	20230703	160400	502571282	1924	1924	1924	1924	0
224	20230703	160300	502571282	1924	1924	1924	1924	0
225	20230703	160200	502571282	1924	1924	1924	1924	0
226	20230703	160100	502571282	1924	1924	1924	1924	0
227	20230703	160000	502571282	1924	1924	1924	1924	0
228	20230703	155900	502571282	1924	1924	1924	1924	0
229	20230703	155800	502571282	1924	1924	1924	1924	0
230	20230703	155700	502571282	1924	1924	1924	1924	0
231	20230703	155600	502571282	1924	1924	1924	1924	0
232	20230703	155500	502571282	1924	1924	1924	1924	0
233	20230703	155400	502571282	1924	1924	1924	1924	0
234	20230703	155300	502571282	1924	1924	1924	1924	0
235	20230703	155200	502571282	1924	1924	1924	1924	0
236	20230703	155100	502571282	1924	1924	1924	1924	0
237	20230703	155000	502571282	1924	1924	1924	1924	0
238	20230703	154900	502571282	1924	1924	1924	1924	0
239	20230703	154800	502571282	1924	1924	1924	1924	0
240	20230703	154700	502571282	1924	1924	1924	1924	0
241	20230703	154600	502571282	1924	1924	1924	1924	0
242	20230703	154500	502571282	1924	1924	1924	1924	1626
243	20230703	154400	502571282	1924	1924	1924	1924	0
244	20230703	154300	502571282	1924	1924	1924	1924	0
245	20230703	154200	502571282	1924	1924	1924	1924	0
246	20230703	154100	502571282	1924	1924	1924	1924	0
247	20230703	154000	502571282	1924	1924	1924	1924	0
248	20230703	153900	502571282	1924	1924	1924	1924	0
249	20230703	153800	502571282	1924	1924	1924	1924	0
250	20230703	153700	502571282	1924	1924	1924	1924	0
251	20230703	153600	502571282	1924	1924	1924	1924	0
252	20230703	153500	502571282	1924	1924	1924	1924	0
253	20230703	153400	502571282	1924	1924	1924	1924	0
254	20230703	153300	502571282	1924	1924	1924	1924	0
255	20230703	153200	502571282	1924	1924	1924	1924	0
256	20230703	153100	502571282	1924	1924	1924	1924	0
257	20230703	153000	502571282	1924	1924	1924	1924	1626
258	20230703	152900	499442858	1925	1925	1925	1925	0
259	20230703	152800	499442858	1925	1925	1925	1925	0
260	20230703	152700	499442858	1925	1925	1925	1925	0
261	20230703	152600	499442858	1925	1925	1925	1925	0
262	20230703	152500	499442858	1925	1925	1925	1925	0
263	20230703	152400	499442858	1925	1925	1925	1925	0
264	20230703	152300	499442858	1925	1925	1925	1925	0
265	20230703	152200	499442858	1925	1925	1925	1925	0
266	20230703	152100	499442858	1925	1925	1925	1925	0
267	20230703	152000	499442858	1925	1925	1925	1925	0
268	20230703	151900	499442858	1925	1926	1926	1925	2
269	20230703	151800	499439007	1926	1925	1926	1918	256
270	20230703	151700	498946591	1926	1925	1926	1925	102
271	20230703	151600	498750140	1918	1920	1920	1918	2242
272	20230703	151500	494447694	1924	1924	1924	1924	0
273	20230703	151400	494447694	1924	1920	1924	1919	2324
274	20230703	151300	489986237	1925	1925	1925	1925	1
275	20230703	151200	489984312	1920	1927	1927	1920	15
276	20230703	151100	489955495	1919	1919	1919	1919	167
277	20230703	151000	489635022	1925	1926	1926	1925	4787
278	20230703	150900	480419149	1926	1928	1928	1926	26
279	20230703	150800	480369041	1928	1927	1928	1927	328
280	20230703	150700	479736957	1927	1927	1927	1927	761
281	20230703	150600	478270510	1930	1930	1930	1927	2378
282	20230703	150500	473682339	1929	1925	1929	1925	5615
283	20230703	150400	462858586	1925	1925	1925	1925	0
284	20230703	150300	462858586	1925	1925	1925	1925	0
285	20230703	150200	462858586	1925	1925	1925	1925	25
286	20230703	150100	462810461	1925	1924	1925	1924	1700
287	20230703	150000	459538489	1923	1919	1923	1919	5585
288	20230703	145900	448807218	1914	1915	1915	1914	1807
289	20230703	145800	445347313	1915	1915	1915	1915	0
290	20230703	145700	445347313	1915	1915	1915	1915	0
291	20230703	145600	445347313	1915	1915	1915	1915	20
292	20230703	145500	445309013	1919	1919	1919	1919	384
293	20230703	145400	444572117	1919	1917	1919	1915	4683
294	20230703	145300	435588861	1919	1919	1919	1919	0
295	20230703	145200	435588861	1919	1919	1919	1919	0
296	20230703	145100	435588861	1919	1919	1919	1919	0
297	20230703	145000	435588861	1919	1919	1919	1919	0
298	20230703	144900	435588861	1919	1919	1919	1919	0
299	20230703	144800	435588861	1919	1919	1919	1919	0
300	20230703	144700	435588861	1919	1917	1919	1917	250
301	20230703	144600	435109597	1916	1916	1916	1916	13
302	20230703	144500	435084689	1915	1915	1915	1915	0
303	20230703	144400	435084689	1915	1915	1915	1915	202
304	20230703	144300	434697859	1915	1921	1921	1915	1575
305	20230703	144200	431677027	1921	1921	1921	1921	537
306	20230703	144100	430645450	1922	1922	1922	1922	0
307	20230703	144000	430645450	1922	1922	1922	1922	134
308	20230703	143900	430387902	1922	1922	1922	1922	0
309	20230703	143800	430387902	1922	1922	1922	1922	20
310	20230703	143700	430349462	1921	1921	1921	1921	30
311	20230703	143600	430291832	1921	1921	1921	1921	35
312	20230703	143500	430224597	1923	1923	1923	1923	4
313	20230703	143400	430216905	1924	1924	1924	1924	0
314	20230703	143300	430216905	1924	1924	1924	1924	0
315	20230703	143200	430216905	1924	1922	1924	1921	154
316	20230703	143100	429920887	1922	1922	1922	1922	0
317	20230703	143000	429920887	1922	1922	1922	1922	10
318	20230703	142900	429901667	1922	1922	1922	1922	0
319	20230703	142800	429901667	1922	1922	1922	1922	10
320	20230703	142700	429882447	1921	1921	1921	1921	0
321	20230703	142600	429882447	1921	1920	1921	1920	6
322	20230703	142500	429870923	1920	1920	1920	1920	0
323	20230703	142400	429870923	1920	1920	1920	1920	0
324	20230703	142300	429870923	1920	1920	1920	1920	27
325	20230703	142200	429819083	1920	1920	1920	1920	32
326	20230703	142100	429757643	1918	1918	1918	1918	10
327	20230703	142000	429738463	1918	1918	1918	1918	96
328	20230703	141900	429554335	1918	1918	1918	1918	91
329	20230703	141800	429379797	1920	1920	1920	1920	0
330	20230703	141700	429379797	1920	1918	1920	1918	53
331	20230703	141600	429278039	1920	1920	1920	1920	161
332	20230703	141500	428968919	1920	1920	1920	1920	100
333	20230703	141400	428776919	1918	1918	1918	1918	0
334	20230703	141300	428776919	1918	1918	1918	1918	52
335	20230703	141200	428677183	1920	1920	1920	1920	21
336	20230703	141100	428636863	1920	1920	1920	1920	58
337	20230703	141000	428525503	1920	1920	1920	1920	0
338	20230703	140900	428525503	1920	1920	1920	1920	1000
339	20230703	140800	426605503	1920	1920	1920	1920	1
340	20230703	140700	426603583	1920	1920	1920	1920	74
341	20230703	140600	426461503	1918	1918	1918	1918	0
342	20230703	140500	426461503	1918	1918	1918	1918	0
343	20230703	140400	426461503	1918	1918	1918	1918	0
344	20230703	140300	426461503	1918	1918	1918	1918	0
345	20230703	140200	426461503	1918	1918	1918	1918	200
346	20230703	140100	426077903	1918	1918	1918	1918	0
347	20230703	140000	426077903	1918	1918	1918	1918	0
348	20230703	135900	426077903	1918	1918	1918	1918	0
349	20230703	135800	426077903	1918	1920	1920	1918	547
350	20230703	135700	425027665	1920	1920	1920	1920	503
351	20230703	135600	424061905	1920	1920	1920	1920	0
352	20230703	135500	424061905	1920	1920	1920	1920	0
353	20230703	135400	424061905	1920	1919	1920	1919	1000
354	20230703	135300	422142405	1920	1920	1920	1920	0
355	20230703	135200	422142405	1920	1920	1920	1920	0
356	20230703	135100	422142405	1920	1920	1920	1920	0
357	20230703	135000	422142405	1920	1920	1920	1920	5
358	20230703	134900	422132805	1920	1920	1920	1920	4
359	20230703	134800	422125125	1919	1919	1919	1919	120
360	20230703	134700	421894845	1920	1921	1921	1920	138
361	20230703	134600	421629873	1921	1921	1921	1921	1030
362	20230703	134500	419651243	1921	1923	1923	1921	863
363	20230703	134400	417992229	1923	1923	1923	1923	0
364	20230703	134300	417992229	1923	1923	1923	1923	0
365	20230703	134200	417992229	1923	1923	1923	1923	16
366	20230703	134100	417961461	1923	1923	1923	1923	0
367	20230703	134000	417961461	1923	1923	1923	1923	63
368	20230703	133900	417840312	1925	1925	1925	1925	1000
369	20230703	133800	415915312	1925	1927	1927	1925	2010
370	20230703	133700	412046042	1927	1927	1927	1927	0
371	20230703	133600	412046042	1927	1927	1927	1927	0
372	20230703	133500	412046042	1927	1927	1927	1927	1
373	20230703	133400	412044115	1927	1927	1927	1927	0
374	20230703	133300	412044115	1927	1927	1927	1927	0
375	20230703	133200	412044115	1927	1927	1927	1927	0
376	20230703	133100	412044115	1927	1927	1927	1927	621
377	20230703	133000	410847448	1927	1927	1927	1927	0
378	20230703	132900	410847448	1927	1927	1927	1927	0
379	20230703	132800	410847448	1927	1922	1927	1922	155
380	20230703	132700	410549496	1922	1922	1922	1922	68
381	20230703	132600	410418800	1922	1922	1922	1922	0
382	20230703	132500	410418800	1922	1922	1922	1922	0
383	20230703	132400	410418800	1922	1922	1922	1922	0
384	20230703	132300	410418800	1922	1922	1922	1922	0
385	20230703	132200	410418800	1922	1922	1922	1922	20
386	20230703	132100	410380360	1921	1921	1921	1921	3
387	20230703	132000	410374597	1921	1921	1921	1921	0
388	20230703	131900	410374597	1921	1921	1921	1921	0
389	20230703	131800	410374597	1921	1920	1921	1920	4
390	20230703	131700	410366915	1920	1920	1920	1920	0
391	20230703	131600	410366915	1920	1920	1920	1920	0
392	20230703	131500	410366915	1920	1920	1920	1920	0
393	20230703	131400	410366915	1920	1920	1920	1920	0
394	20230703	131300	410366915	1920	1920	1920	1920	0
395	20230703	131200	410366915	1920	1920	1920	1920	0
396	20230703	131100	410366915	1920	1929	1929	1920	90
397	20230703	131000	410193575	1929	1928	1929	1919	7013
398	20230703	130900	396723306	1929	1929	1929	1929	0
399	20230703	130800	396723306	1929	1929	1929	1929	2
400	20230703	130700	396719448	1929	1929	1929	1929	0
401	20230703	130600	396719448	1929	1929	1929	1929	0
402	20230703	130500	396719448	1929	1929	1929	1929	460
403	20230703	130400	395832108	1929	1929	1929	1929	4
404	20230703	130300	395824392	1930	1930	1930	1930	0
405	20230703	130200	395824392	1930	1930	1930	1930	1
406	20230703	130100	395822462	1929	1929	1929	1929	0
407	20230703	130000	395822462	1929	1929	1929	1929	332
408	20230703	125900	395182034	1929	1929	1929	1929	20
409	20230703	125800	395143454	1929	1929	1929	1929	1
410	20230703	125700	395141525	1929	1928	1929	1928	393
411	20230703	125600	394383622	1928	1928	1928	1928	0
412	20230703	125500	394383622	1928	1928	1928	1928	85
413	20230703	125400	394219742	1928	1928	1928	1928	1
414	20230703	125300	394217814	1928	1928	1928	1928	3
415	20230703	125200	394212030	1926	1926	1926	1926	0
416	20230703	125100	394212030	1926	1926	1926	1926	30
417	20230703	125000	394154250	1926	1926	1926	1926	0
418	20230703	124900	394154250	1926	1926	1926	1926	0
419	20230703	124800	394154250	1926	1926	1926	1926	0
420	20230703	124700	394154250	1926	1926	1926	1926	69
421	20230703	124600	394021356	1929	1929	1929	1929	0
422	20230703	124500	394021356	1929	1929	1929	1929	0
423	20230703	124400	394021356	1929	1929	1929	1929	0
424	20230703	124300	394021356	1929	1929	1929	1929	0
425	20230703	124200	394021356	1929	1929	1929	1929	30
426	20230703	124100	393963486	1930	1930	1930	1930	0
427	20230703	124000	393963486	1930	1930	1930	1930	0
428	20230703	123900	393963486	1930	1930	1930	1930	0
429	20230703	123800	393963486	1930	1930	1930	1930	0
430	20230703	123700	393963486	1930	1930	1930	1930	0
431	20230703	123600	393963486	1930	1930	1930	1930	1829
432	20230703	123500	390433516	1930	1930	1930	1930	459
433	20230703	123400	389547646	1930	1930	1930	1930	0
434	20230703	123300	389547646	1930	1930	1930	1930	1
435	20230703	123200	389545716	1925	1925	1925	1925	0
436	20230703	123100	389545716	1925	1925	1925	1925	100
437	20230703	123000	389353216	1925	1925	1925	1925	101
438	20230703	122900	389158791	1925	1925	1925	1925	20
439	20230703	122800	389120291	1925	1925	1925	1925	0
440	20230703	122700	389120291	1925	1925	1925	1925	0
441	20230703	122600	389120291	1925	1925	1925	1925	1
442	20230703	122500	389118366	1929	1929	1929	1929	0
443	20230703	122400	389118366	1929	1929	1929	1929	0
444	20230703	122300	389118366	1929	1929	1929	1929	563
445	20230703	122200	388032339	1930	1930	1930	1930	1048
446	20230703	122100	386009699	1930	1930	1930	1930	129
447	20230703	122000	385760729	1930	1930	1930	1930	3023
448	20230703	121900	379926339	1924	1924	1924	1924	0
449	20230703	121800	379926339	1924	1924	1924	1924	12
450	20230703	121700	379903251	1922	1922	1922	1922	2
451	20230703	121600	379899407	1923	1929	1930	1922	1002
452	20230703	121500	377971634	1930	1930	1930	1930	0
453	20230703	121400	377971634	1930	1930	1930	1930	0
454	20230703	121300	377971634	1930	1930	1930	1930	7
455	20230703	121200	377958124	1930	1930	1930	1930	0
456	20230703	121100	377958124	1930	1930	1930	1930	11
457	20230703	121000	377936894	1931	1931	1931	1931	6
458	20230703	120900	377925308	1930	1930	1930	1930	0
459	20230703	120800	377925308	1930	1930	1930	1930	150
460	20230703	120700	377635808	1930	1930	1930	1930	8
461	20230703	120600	377620368	1930	1930	1930	1930	0
462	20230703	120500	377620368	1930	1930	1930	1930	0
463	20230703	120400	377620368	1930	1930	1930	1930	0
464	20230703	120300	377620368	1930	1930	1930	1930	0
465	20230703	120200	377620368	1930	1930	1930	1930	0
466	20230703	120100	377620368	1930	1932	1932	1930	3659
467	20230703	120000	370552239	1931	1931	1931	1931	848
468	20230703	115900	368914751	1931	1931	1931	1931	51
469	20230703	115800	368816270	1931	1931	1931	1931	1
470	20230703	115700	368814339	1930	1930	1930	1930	100
471	20230703	115600	368621339	1931	1931	1931	1931	0
472	20230703	115500	368621339	1931	1931	1931	1931	101
473	20230703	115400	368426308	1932	1932	1932	1932	0
474	20230703	115300	368426308	1932	1932	1932	1932	0
475	20230703	115200	368426308	1932	1932	1932	1932	0
476	20230703	115100	368426308	1932	1932	1932	1932	8
477	20230703	115000	368410852	1932	1932	1932	1932	100
478	20230703	114900	368217652	1932	1929	1932	1929	2681
479	20230703	114800	363046000	1932	1932	1932	1932	100
480	20230703	114700	362852800	1932	1932	1932	1932	52
481	20230703	114600	362752336	1933	1933	1933	1933	1
482	20230703	114500	362750403	1929	1929	1929	1929	50
483	20230703	114400	362653953	1929	1930	1930	1929	2502
484	20230703	114300	357825095	1930	1934	1934	1930	332
485	20230703	114200	357183011	1934	1933	1934	1933	1996
486	20230703	114100	353323747	1934	1930	1934	1930	777
487	20230703	114000	351821894	1933	1933	1933	1933	273
488	20230703	113900	351294185	1933	1933	1933	1933	0
489	20230703	113800	351294185	1933	1933	1933	1929	2615
490	20230703	113700	346249816	1934	1934	1935	1934	502
491	20230703	113600	345278947	1934	1929	1934	1929	1816
492	20230703	113500	341774261	1929	1930	1930	1929	3
493	20230703	113400	341768473	1930	1927	1930	1924	7415
494	20230703	113300	327469417	1924	1924	1924	1924	50
495	20230703	113200	327373217	1927	1927	1927	1927	0
496	20230703	113100	327373217	1927	1927	1927	1927	176
497	20230703	113000	327034065	1927	1927	1927	1927	0
498	20230703	112900	327034065	1927	1927	1927	1927	0
499	20230703	112800	327034065	1927	1927	1927	1927	50
500	20230703	112700	326937715	1926	1926	1926	1926	1
501	20230703	112600	326935789	1927	1927	1927	1927	17
502	20230703	112500	326903030	1928	1928	1928	1928	0
503	20230703	112400	326903030	1928	1928	1928	1928	1
504	20230703	112300	326901102	1928	1928	1928	1928	0
505	20230703	112200	326901102	1928	1928	1928	1928	4
506	20230703	112100	326893390	1924	1924	1924	1924	323
507	20230703	112000	326271938	1924	1924	1924	1924	0
508	20230703	111900	326271938	1924	1924	1924	1924	773
509	20230703	111800	324784686	1925	1925	1925	1925	0
510	20230703	111700	324784686	1925	1925	1925	1925	0
511	20230703	111600	324784686	1925	1925	1925	1925	1592
512	20230703	111500	321720086	1925	1925	1925	1925	2336
513	20230703	111400	317223286	1924	1925	1925	1924	169
514	20230703	111300	316898128	1925	1927	1927	1925	6399
515	20230703	111200	304573757	1930	1930	1930	1930	0
516	20230703	111100	304573757	1930	1930	1930	1930	0
517	20230703	111000	304573757	1930	1930	1930	1930	0
518	20230703	110900	304573757	1930	1930	1930	1930	51
519	20230703	110800	304475327	1930	1930	1930	1930	300
520	20230703	110700	303896327	1930	1930	1930	1930	0
521	20230703	110600	303896327	1930	1930	1930	1930	0
522	20230703	110500	303896327	1930	1930	1930	1930	100
523	20230703	110400	303703327	1930	1930	1930	1930	0
524	20230703	110300	303703327	1930	1929	1930	1926	428
525	20230703	110200	302878731	1930	1930	1930	1930	244
526	20230703	110100	302407811	1930	1930	1930	1930	474
527	20230703	110000	301492991	1933	1933	1933	1933	0
528	20230703	105900	301492991	1933	1931	1934	1930	11693
529	20230703	105800	278891547	1932	1932	1932	1932	103
530	20230703	105700	278692551	1933	1934	1934	1933	55
531	20230703	105600	278586235	1934	1934	1934	1934	0
532	20230703	105500	278586235	1934	1934	1934	1934	458
533	20230703	105400	277700463	1935	1935	1935	1935	12
534	20230703	105300	277677243	1935	1935	1935	1935	1102
535	20230703	105200	275544873	1936	1934	1936	1934	4194
536	20230703	105100	267426308	1935	1934	1935	1933	341
537	20230703	105000	266767151	1935	1934	1935	1933	4619
538	20230703	104900	257838617	1934	1934	1934	1934	1
539	20230703	104800	257836683	1935	1935	1935	1935	0
540	20230703	104700	257836683	1935	1935	1935	1935	10
541	20230703	104600	257817333	1935	1928	1935	1927	2532
542	20230703	104500	252937821	1936	1936	1936	1936	204
543	20230703	104400	252542877	1936	1936	1936	1936	857
544	20230703	104300	250883725	1936	1936	1936	1936	18
545	20230703	104200	250848877	1936	1936	1936	1936	81
546	20230703	104100	250692061	1936	1937	1937	1936	517
547	20230703	104000	249691099	1937	1927	1937	1927	96
548	20230703	103900	249506007	1937	1937	1937	1937	2857
549	20230703	103800	243971998	1938	1938	1938	1938	0
550	20230703	103700	243971998	1938	1937	1938	1937	500
551	20230703	103600	243003012	1938	1933	1938	1933	8458
552	20230703	103500	226630604	1932	1932	1932	1932	100
553	20230703	103400	226437404	1933	1935	1935	1933	412
554	20230703	103300	225640694	1935	1927	1935	1924	10442
555	20230703	103200	205499071	1927	1927	1927	1927	1
556	20230703	103100	205497144	1924	1925	1925	1924	50
557	20230703	103000	205400939	1927	1927	1927	1927	50
558	20230703	102900	205304589	1924	1924	1924	1924	0
559	20230703	102800	205304589	1924	1927	1927	1924	213
560	20230703	102700	204894590	1927	1927	1927	1927	1
561	20230703	102600	204892663	1927	1927	1927	1927	20
562	20230703	102500	204854123	1925	1925	1925	1925	148
563	20230703	102400	204569223	1925	1925	1925	1925	624
564	20230703	102300	203368023	1925	1925	1925	1925	1
565	20230703	102200	203366098	1925	1926	1926	1925	1350
566	20230703	102100	200767298	1927	1925	1927	1925	2195
567	20230703	102000	196539595	1925	1925	1925	1925	73
568	20230703	101900	196399070	1925	1925	1925	1925	50
569	20230703	101800	196302820	1925	1921	1925	1921	707
570	20230703	101700	194944649	1921	1922	1925	1921	651
571	20230703	101600	193694047	1927	1927	1927	1927	0
572	20230703	101500	193694047	1927	1926	1927	1921	2706
573	20230703	101400	188489356	1926	1926	1926	1926	47
574	20230703	101300	188398834	1923	1923	1923	1923	130
575	20230703	101200	188148844	1927	1927	1927	1927	202
576	20230703	101100	187759590	1927	1928	1928	1927	2
577	20230703	101000	187755735	1927	1927	1928	1927	17
578	20230703	100900	187722970	1928	1924	1928	1924	4797
579	20230703	100800	178490971	1923	1919	1923	1919	8291
580	20230703	100700	162550728	1920	1921	1921	1920	102
581	20230703	100600	162354886	1921	1921	1921	1921	0
582	20230703	100500	162354886	1921	1919	1921	1919	1183
583	20230703	100400	160082509	1921	1918	1921	1918	322
584	20230703	100300	159464288	1920	1918	1920	1911	3135
585	20230703	100200	153445421	1920	1918	1921	1910	1376
586	20230703	100100	150803646	1919	1919	1919	1919	5
587	20230703	100000	150794051	1908	1919	1920	1908	11
588	20230703	095900	150772949	1920	1914	1920	1914	11845
589	20230703	095800	128077713	1913	1912	1913	1912	2906
590	20230703	095700	122519435	1910	1908	1910	1908	2444
591	20230703	095600	117854823	1907	1908	1908	1907	208
592	20230703	095500	117458067	1908	1908	1908	1908	0
593	20230703	095400	117458067	1908	1908	1908	1908	11
594	20230703	095300	117437079	1896	1909	1909	1896	31
595	20230703	095200	117378290	1895	1895	1895	1895	200
596	20230703	095100	116999290	1895	1910	1910	1895	5100
597	20230703	095000	107331056	1910	1906	1910	1898	68
598	20230703	094900	107201452	1913	1913	1913	1913	0
599	20230703	094800	107201452	1913	1913	1913	1913	0
600	20230703	094700	107201452	1913	1913	1913	1913	0
601	20230703	094600	107201452	1913	1913	1913	1913	0
602	20230703	094500	107201452	1913	1906	1913	1906	3246
603	20230703	094400	101011087	1906	1906	1906	1906	1
604	20230703	094300	101009181	1906	1908	1908	1906	447
605	20230703	094200	100156784	1908	1900	1908	1896	1684
606	20230703	094100	96960044	1900	1908	1908	1900	223
607	20230703	094000	96535544	1908	1900	1908	1900	80
608	20230703	093900	96383528	1913	1913	1913	1913	1
609	20230703	093800	96381615	1898	1913	1913	1898	69
610	20230703	093700	96250623	1913	1913	1913	1913	2
611	20230703	093600	96246797	1897	1913	1913	1897	468
612	20230703	093500	95358969	1913	1913	1913	1913	2
613	20230703	093400	95355143	1895	1907	1907	1892	1905
614	20230703	093300	91736316	1907	1916	1916	1907	408
615	20230703	093200	90957332	1916	1910	1916	1910	685
616	20230703	093100	89648970	1910	1910	1910	1910	89
617	20230703	093000	89478980	1910	1910	1910	1910	54
618	20230703	092900	89375840	1910	1910	1910	1910	5
619	20230703	092800	89366290	1910	1919	1920	1910	2773
620	20230703	092700	84055577	1919	1903	1920	1903	14749
621	20230703	092600	55914106	1902	1902	1902	1902	19
622	20230703	092500	55877968	1901	1902	1904	1901	504
623	20230703	092400	54919357	1894	1894	1894	1894	0
624	20230703	092300	54919357	1894	1896	1896	1894	1062
625	20230703	092200	52906929	1896	1896	1896	1896	8
626	20230703	092100	52891761	1896	1904	1904	1896	972
627	20230703	092000	51041266	1904	1904	1904	1904	100
628	20230703	091900	50850866	1906	1906	1906	1906	0
629	20230703	091800	50850866	1906	1899	1906	1899	10411
630	20230703	091700	31031550	1899	1899	1899	1899	2500
631	20230703	091600	26284050	1899	1899	1899	1899	509
632	20230703	091500	25317459	1892	1892	1892	1892	27
633	20230703	091400	25266375	1891	1891	1891	1891	0
634	20230703	091300	25266375	1891	1891	1891	1891	300
635	20230703	091200	24699075	1891	1891	1891	1891	0
636	20230703	091100	24699075	1891	1891	1891	1891	4
637	20230703	091000	24691511	1890	1891	1891	1890	266
638	20230703	090900	24188770	1890	1890	1890	1890	0
639	20230703	090800	24188770	1890	1890	1890	1890	0
640	20230703	090700	24188770	1890	1900	1900	1890	1631
641	20230703	090600	21099870	1899	1900	1900	1899	12
642	20230703	090500	21077081	1899	1897	1908	1897	995
643	20230703	090400	19184641	1885	1890	1899	1885	1892
644	20230703	090300	15609464	1890	1885	1890	1885	2228
645	20230703	090200	11403778	1884	1884	1884	1884	609
646	20230703	090100	10256422	1874	1874	1874	1874	925
647	20230703	090000	8522972	1874	1874	1875	1874	4548