33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 163555 |
| 3 | 20240402 | 194900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 4 | 20240402 | 194800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 5 | 20240402 | 194700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 6 | 20240402 | 194600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 7 | 20240402 | 194500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 8 | 20240402 | 194400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 9 | 20240402 | 194300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 10 | 20240402 | 194200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 11 | 20240402 | 194100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 12 | 20240402 | 194000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 13 | 20240402 | 193900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 14 | 20240402 | 193800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 15 | 20240402 | 193700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 16 | 20240402 | 193600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 17 | 20240402 | 193500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 18 | 20240402 | 193400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 19 | 20240402 | 193300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 20 | 20240402 | 193200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 21 | 20240402 | 193100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 22 | 20240402 | 193000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 23 | 20240402 | 192900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 24 | 20240402 | 192800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 25 | 20240402 | 192700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 26 | 20240402 | 192600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 27 | 20240402 | 192500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 28 | 20240402 | 192400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 29 | 20240402 | 192300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 30 | 20240402 | 192200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 31 | 20240402 | 192100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 32 | 20240402 | 192000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 163555 |
| 33 | 20240402 | 191900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 34 | 20240402 | 191800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 35 | 20240402 | 191700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 36 | 20240402 | 191600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 37 | 20240402 | 191500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 38 | 20240402 | 191400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 39 | 20240402 | 191300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 40 | 20240402 | 191200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 41 | 20240402 | 191100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 42 | 20240402 | 191000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 43 | 20240402 | 190900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 44 | 20240402 | 190800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 45 | 20240402 | 190700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 46 | 20240402 | 190600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 47 | 20240402 | 190500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 48 | 20240402 | 190400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 49 | 20240402 | 190300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 50 | 20240402 | 190200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 51 | 20240402 | 190100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 52 | 20240402 | 190000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 53 | 20240402 | 185900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 54 | 20240402 | 185800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 55 | 20240402 | 185700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 56 | 20240402 | 185600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 57 | 20240402 | 185500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 58 | 20240402 | 185400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 59 | 20240402 | 185300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 60 | 20240402 | 185200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 61 | 20240402 | 185100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 62 | 20240402 | 185000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 163555 |
| 63 | 20240402 | 184900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 64 | 20240402 | 184800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 65 | 20240402 | 184700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 66 | 20240402 | 184600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 67 | 20240402 | 184500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 68 | 20240402 | 184400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 69 | 20240402 | 184300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 70 | 20240402 | 184200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 71 | 20240402 | 184100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 72 | 20240402 | 184000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 73 | 20240402 | 183900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 74 | 20240402 | 183800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 75 | 20240402 | 183700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 76 | 20240402 | 183600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 77 | 20240402 | 183500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 78 | 20240402 | 183400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 79 | 20240402 | 183300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 80 | 20240402 | 183200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 81 | 20240402 | 183100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 82 | 20240402 | 183000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 83 | 20240402 | 182900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 84 | 20240402 | 182800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 85 | 20240402 | 182700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 86 | 20240402 | 182600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 87 | 20240402 | 182500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 88 | 20240402 | 182400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 89 | 20240402 | 182300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 90 | 20240402 | 182200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 91 | 20240402 | 182100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 92 | 20240402 | 182000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 163555 |
| 93 | 20240402 | 181900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 94 | 20240402 | 181800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 95 | 20240402 | 181700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 96 | 20240402 | 181600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 97 | 20240402 | 181500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 98 | 20240402 | 181400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 99 | 20240402 | 181300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 100 | 20240402 | 181200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 101 | 20240402 | 181100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 102 | 20240402 | 181000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 103 | 20240402 | 180900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 104 | 20240402 | 180800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 105 | 20240402 | 180700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 106 | 20240402 | 180600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 107 | 20240402 | 180500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 108 | 20240402 | 180400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 109 | 20240402 | 180300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 110 | 20240402 | 180200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 111 | 20240402 | 180100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 112 | 20240402 | 180000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 113 | 20240402 | 175900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 114 | 20240402 | 175800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 115 | 20240402 | 175700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 116 | 20240402 | 175600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 117 | 20240402 | 175500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 118 | 20240402 | 175400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 119 | 20240402 | 175300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 120 | 20240402 | 175200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 121 | 20240402 | 175100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 122 | 20240402 | 175000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 163555 |
| 123 | 20240402 | 174900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 124 | 20240402 | 174800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 125 | 20240402 | 174700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 126 | 20240402 | 174600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 127 | 20240402 | 174500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 128 | 20240402 | 174400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 129 | 20240402 | 174300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 130 | 20240402 | 174200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 131 | 20240402 | 174100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 132 | 20240402 | 174000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 133 | 20240402 | 173900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 134 | 20240402 | 173800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 135 | 20240402 | 173700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 136 | 20240402 | 173600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 137 | 20240402 | 173500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 138 | 20240402 | 173400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 139 | 20240402 | 173300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 140 | 20240402 | 173200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 141 | 20240402 | 173100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 142 | 20240402 | 173000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 143 | 20240402 | 172900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 144 | 20240402 | 172800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 145 | 20240402 | 172700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 146 | 20240402 | 172600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 147 | 20240402 | 172500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 148 | 20240402 | 172400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 149 | 20240402 | 172300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 150 | 20240402 | 172200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 151 | 20240402 | 172100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 152 | 20240402 | 172000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 163555 |
| 153 | 20240402 | 171900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 154 | 20240402 | 171800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 155 | 20240402 | 171700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 156 | 20240402 | 171600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 157 | 20240402 | 171500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 158 | 20240402 | 171400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 159 | 20240402 | 171300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 160 | 20240402 | 171200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 161 | 20240402 | 171100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 162 | 20240402 | 171000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 163 | 20240402 | 170900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 164 | 20240402 | 170800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 165 | 20240402 | 170700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 166 | 20240402 | 170600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 167 | 20240402 | 170500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 168 | 20240402 | 170400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 169 | 20240402 | 170300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 170 | 20240402 | 170200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 171 | 20240402 | 170100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 172 | 20240402 | 170000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 173 | 20240402 | 165900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 174 | 20240402 | 165800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 175 | 20240402 | 165700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 176 | 20240402 | 165600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 177 | 20240402 | 165500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 178 | 20240402 | 165400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 179 | 20240402 | 165300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 180 | 20240402 | 165200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 181 | 20240402 | 165100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 182 | 20240402 | 165000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 163555 |
| 183 | 20240402 | 164900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 184 | 20240402 | 164800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 185 | 20240402 | 164700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 186 | 20240402 | 164600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 187 | 20240402 | 164500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 188 | 20240402 | 164400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 189 | 20240402 | 164300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 190 | 20240402 | 164200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 191 | 20240402 | 164100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 192 | 20240402 | 164000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 193 | 20240402 | 163900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 194 | 20240402 | 163800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 195 | 20240402 | 163700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 196 | 20240402 | 163600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 197 | 20240402 | 163500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 198 | 20240402 | 163400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 199 | 20240402 | 163300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 200 | 20240402 | 163200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 201 | 20240402 | 163100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 202 | 20240402 | 163000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 203 | 20240402 | 162900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 204 | 20240402 | 162800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 205 | 20240402 | 162700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 206 | 20240402 | 162600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 207 | 20240402 | 162500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 208 | 20240402 | 162400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 209 | 20240402 | 162300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 210 | 20240402 | 162200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 211 | 20240402 | 162100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 212 | 20240402 | 162000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 163555 |
| 213 | 20240402 | 161900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 214 | 20240402 | 161800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 215 | 20240402 | 161700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 216 | 20240402 | 161600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 217 | 20240402 | 161500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 218 | 20240402 | 161400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 219 | 20240402 | 161300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 220 | 20240402 | 161200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 221 | 20240402 | 161100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 222 | 20240402 | 161000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 223 | 20240402 | 160900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 224 | 20240402 | 160800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 225 | 20240402 | 160700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 226 | 20240402 | 160600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 227 | 20240402 | 160500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 228 | 20240402 | 160400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 229 | 20240402 | 160300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 230 | 20240402 | 160200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 231 | 20240402 | 160100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 232 | 20240402 | 160000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 233 | 20240402 | 155900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 234 | 20240402 | 155800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 235 | 20240402 | 155700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 236 | 20240402 | 155600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 237 | 20240402 | 155500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 238 | 20240402 | 155400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 239 | 20240402 | 155300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 240 | 20240402 | 155200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 241 | 20240402 | 155100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 242 | 20240402 | 155000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 163555 |
| 243 | 20240402 | 154900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 244 | 20240402 | 154800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 245 | 20240402 | 154700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 246 | 20240402 | 154600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 247 | 20240402 | 154500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 248 | 20240402 | 154400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 249 | 20240402 | 154300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 250 | 20240402 | 154200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 251 | 20240402 | 154100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 252 | 20240402 | 154000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 253 | 20240402 | 153900 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 254 | 20240402 | 153800 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 255 | 20240402 | 153700 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 256 | 20240402 | 153600 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 257 | 20240402 | 153500 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 258 | 20240402 | 153400 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 259 | 20240402 | 153300 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 260 | 20240402 | 153200 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 261 | 20240402 | 153100 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 0 |
| 262 | 20240402 | 153000 | 44760692129 | 1349 | 1349 | 1349 | 1349 | 163555 |
| 263 | 20240402 | 152900 | 44540056434 | 1345 | 1345 | 1345 | 1345 | 0 |
| 264 | 20240402 | 152800 | 44540056434 | 1345 | 1345 | 1345 | 1345 | 0 |
| 265 | 20240402 | 152700 | 44540056434 | 1345 | 1345 | 1345 | 1345 | 0 |
| 266 | 20240402 | 152600 | 44540056434 | 1345 | 1345 | 1345 | 1345 | 0 |
| 267 | 20240402 | 152500 | 44540056434 | 1345 | 1345 | 1345 | 1345 | 0 |
| 268 | 20240402 | 152400 | 44540056434 | 1345 | 1345 | 1345 | 1345 | 0 |
| 269 | 20240402 | 152300 | 44540056434 | 1345 | 1345 | 1345 | 1345 | 0 |
| 270 | 20240402 | 152200 | 44540056434 | 1345 | 1345 | 1345 | 1345 | 0 |
| 271 | 20240402 | 152100 | 44540056434 | 1345 | 1345 | 1345 | 1345 | 0 |
| 272 | 20240402 | 152000 | 44540056434 | 1345 | 1345 | 1345 | 1345 | 0 |
| 273 | 20240402 | 151900 | 44540056434 | 1345 | 1351 | 1351 | 1345 | 23874 |
| 274 | 20240402 | 151800 | 44507889715 | 1348 | 1352 | 1357 | 1345 | 16971 |
| 275 | 20240402 | 151700 | 44485009270 | 1345 | 1351 | 1359 | 1345 | 19686 |
| 276 | 20240402 | 151600 | 44458393359 | 1351 | 1359 | 1359 | 1351 | 13803 |
| 277 | 20240402 | 151500 | 44439690099 | 1359 | 1361 | 1361 | 1359 | 15673 |
| 278 | 20240402 | 151400 | 44418371972 | 1361 | 1363 | 1363 | 1361 | 12155 |
| 279 | 20240402 | 151300 | 44401816709 | 1363 | 1367 | 1367 | 1360 | 22369 |
| 280 | 20240402 | 151200 | 44371316563 | 1367 | 1360 | 1367 | 1360 | 17140 |
| 281 | 20240402 | 151100 | 44347966453 | 1359 | 1361 | 1363 | 1359 | 15783 |
| 282 | 20240402 | 151000 | 44326473071 | 1361 | 1356 | 1361 | 1355 | 12367 |
| 283 | 20240402 | 150900 | 44309657237 | 1356 | 1355 | 1356 | 1354 | 2404 |
| 284 | 20240402 | 150800 | 44306399041 | 1354 | 1353 | 1356 | 1352 | 7194 |
| 285 | 20240402 | 150700 | 44296662526 | 1353 | 1359 | 1359 | 1353 | 24775 |
| 286 | 20240402 | 150600 | 44263096294 | 1359 | 1357 | 1368 | 1355 | 46970 |
| 287 | 20240402 | 150500 | 44199334056 | 1368 | 1346 | 1368 | 1343 | 52335 |
| 288 | 20240402 | 150400 | 44128261536 | 1344 | 1347 | 1348 | 1342 | 5627 |
| 289 | 20240402 | 150300 | 44120689514 | 1347 | 1343 | 1348 | 1342 | 27760 |
| 290 | 20240402 | 150200 | 44083352890 | 1343 | 1343 | 1344 | 1335 | 13955 |
| 291 | 20240402 | 150100 | 44064667527 | 1344 | 1350 | 1350 | 1335 | 48693 |
| 292 | 20240402 | 150000 | 43999449908 | 1350 | 1352 | 1353 | 1347 | 17135 |
| 293 | 20240402 | 145900 | 43976315756 | 1352 | 1348 | 1353 | 1344 | 12897 |
| 294 | 20240402 | 145800 | 43958937763 | 1344 | 1344 | 1350 | 1343 | 11334 |
| 295 | 20240402 | 145700 | 43943676877 | 1344 | 1349 | 1349 | 1338 | 34767 |
| 296 | 20240402 | 145600 | 43896989409 | 1341 | 1346 | 1350 | 1340 | 77298 |
| 297 | 20240402 | 145500 | 43793084577 | 1345 | 1358 | 1358 | 1343 | 77622 |
| 298 | 20240402 | 145400 | 43688309201 | 1360 | 1359 | 1361 | 1356 | 22014 |
| 299 | 20240402 | 145300 | 43658433275 | 1359 | 1358 | 1359 | 1357 | 10630 |
| 300 | 20240402 | 145200 | 43644002408 | 1358 | 1360 | 1360 | 1357 | 10926 |
| 301 | 20240402 | 145100 | 43629166258 | 1357 | 1360 | 1362 | 1357 | 19996 |
| 302 | 20240402 | 145000 | 43601989139 | 1360 | 1359 | 1361 | 1357 | 16912 |
| 303 | 20240402 | 144900 | 43579022053 | 1358 | 1367 | 1367 | 1358 | 29681 |
| 304 | 20240402 | 144800 | 43538602701 | 1368 | 1365 | 1369 | 1365 | 3384 |
| 305 | 20240402 | 144700 | 43533978491 | 1367 | 1369 | 1369 | 1365 | 4639 |
| 306 | 20240402 | 144600 | 43527634251 | 1369 | 1364 | 1369 | 1364 | 4369 |
| 307 | 20240402 | 144500 | 43521662846 | 1366 | 1364 | 1366 | 1363 | 2743 |
| 308 | 20240402 | 144400 | 43517922300 | 1363 | 1363 | 1366 | 1362 | 7052 |
| 309 | 20240402 | 144300 | 43508307668 | 1363 | 1361 | 1365 | 1361 | 5400 |
| 310 | 20240402 | 144200 | 43500954885 | 1361 | 1370 | 1371 | 1360 | 43224 |
| 311 | 20240402 | 144100 | 43442098028 | 1370 | 1371 | 1373 | 1366 | 43597 |
| 312 | 20240402 | 144000 | 43382502914 | 1371 | 1371 | 1372 | 1370 | 8468 |
| 313 | 20240402 | 143900 | 43370896515 | 1371 | 1367 | 1373 | 1367 | 2883 |
| 314 | 20240402 | 143800 | 43366946463 | 1367 | 1373 | 1374 | 1367 | 36144 |
| 315 | 20240402 | 143700 | 43317420337 | 1373 | 1375 | 1376 | 1373 | 2282 |
| 316 | 20240402 | 143600 | 43314284754 | 1376 | 1377 | 1377 | 1373 | 3274 |
| 317 | 20240402 | 143500 | 43309784170 | 1377 | 1374 | 1377 | 1373 | 12771 |
| 318 | 20240402 | 143400 | 43292218214 | 1373 | 1375 | 1375 | 1373 | 5041 |
| 319 | 20240402 | 143300 | 43285294600 | 1375 | 1373 | 1377 | 1370 | 9283 |
| 320 | 20240402 | 143200 | 43272553688 | 1373 | 1369 | 1373 | 1368 | 9453 |
| 321 | 20240402 | 143100 | 43259599365 | 1369 | 1374 | 1374 | 1367 | 2541 |
| 322 | 20240402 | 143000 | 43256123187 | 1374 | 1374 | 1374 | 1366 | 14427 |
| 323 | 20240402 | 142900 | 43236373122 | 1374 | 1370 | 1375 | 1366 | 22244 |
| 324 | 20240402 | 142800 | 43205843852 | 1371 | 1368 | 1371 | 1362 | 23278 |
| 325 | 20240402 | 142700 | 43174064179 | 1365 | 1372 | 1373 | 1365 | 17411 |
| 326 | 20240402 | 142600 | 43150255742 | 1374 | 1368 | 1375 | 1366 | 23761 |
| 327 | 20240402 | 142500 | 43117738960 | 1370 | 1371 | 1375 | 1368 | 20178 |
| 328 | 20240402 | 142400 | 43090098927 | 1371 | 1377 | 1377 | 1369 | 57047 |
| 329 | 20240402 | 142300 | 43011869008 | 1376 | 1379 | 1379 | 1373 | 17475 |
| 330 | 20240402 | 142200 | 42987843316 | 1375 | 1377 | 1379 | 1375 | 23862 |
| 331 | 20240402 | 142100 | 42954994765 | 1379 | 1383 | 1384 | 1377 | 24522 |
| 332 | 20240402 | 142000 | 42921170083 | 1383 | 1384 | 1384 | 1382 | 1119 |
| 333 | 20240402 | 141900 | 42919622488 | 1385 | 1381 | 1385 | 1380 | 9219 |
| 334 | 20240402 | 141800 | 42906886091 | 1383 | 1380 | 1385 | 1380 | 5143 |
| 335 | 20240402 | 141700 | 42899787087 | 1380 | 1387 | 1388 | 1379 | 14867 |
| 336 | 20240402 | 141600 | 42879234947 | 1388 | 1390 | 1393 | 1387 | 11006 |
| 337 | 20240402 | 141500 | 42863946320 | 1390 | 1390 | 1394 | 1390 | 3415 |
| 338 | 20240402 | 141400 | 42859191431 | 1390 | 1386 | 1398 | 1385 | 7955 |
| 339 | 20240402 | 141300 | 42848096179 | 1388 | 1384 | 1388 | 1383 | 6353 |
| 340 | 20240402 | 141200 | 42839289071 | 1384 | 1382 | 1384 | 1379 | 10216 |
| 341 | 20240402 | 141100 | 42825182934 | 1382 | 1378 | 1382 | 1378 | 2151 |
| 342 | 20240402 | 141000 | 42822214007 | 1381 | 1379 | 1381 | 1375 | 16565 |
| 343 | 20240402 | 140900 | 42799372055 | 1379 | 1385 | 1385 | 1371 | 69138 |
| 344 | 20240402 | 140800 | 42704046457 | 1385 | 1386 | 1390 | 1385 | 12892 |
| 345 | 20240402 | 140700 | 42686182614 | 1386 | 1389 | 1391 | 1384 | 27312 |
| 346 | 20240402 | 140600 | 42648327893 | 1390 | 1390 | 1390 | 1388 | 5581 |
| 347 | 20240402 | 140500 | 42640577062 | 1389 | 1396 | 1396 | 1389 | 32343 |
| 348 | 20240402 | 140400 | 42595524313 | 1398 | 1398 | 1399 | 1395 | 3928 |
| 349 | 20240402 | 140300 | 42590040213 | 1397 | 1399 | 1401 | 1397 | 5276 |
| 350 | 20240402 | 140200 | 42582664425 | 1399 | 1401 | 1402 | 1399 | 2758 |
| 351 | 20240402 | 140100 | 42578802937 | 1401 | 1404 | 1404 | 1401 | 11155 |
| 352 | 20240402 | 140000 | 42563162647 | 1403 | 1402 | 1404 | 1401 | 5818 |
| 353 | 20240402 | 135900 | 42555003624 | 1402 | 1395 | 1405 | 1394 | 16760 |
| 354 | 20240402 | 135800 | 42531547179 | 1395 | 1394 | 1397 | 1394 | 4748 |
| 355 | 20240402 | 135700 | 42524923986 | 1394 | 1395 | 1395 | 1394 | 30884 |
| 356 | 20240402 | 135600 | 42481864806 | 1395 | 1399 | 1400 | 1394 | 15087 |
| 357 | 20240402 | 135500 | 42460808683 | 1399 | 1395 | 1400 | 1395 | 31027 |
| 358 | 20240402 | 135400 | 42417424246 | 1395 | 1395 | 1396 | 1394 | 7436 |
| 359 | 20240402 | 135300 | 42407051878 | 1395 | 1398 | 1398 | 1394 | 8642 |
| 360 | 20240402 | 135200 | 42394992491 | 1398 | 1398 | 1398 | 1395 | 7428 |
| 361 | 20240402 | 135100 | 42384625412 | 1399 | 1395 | 1399 | 1394 | 12605 |
| 362 | 20240402 | 135000 | 42367040035 | 1395 | 1393 | 1398 | 1393 | 7533 |
| 363 | 20240402 | 134900 | 42356531901 | 1400 | 1404 | 1406 | 1391 | 48175 |
| 364 | 20240402 | 134800 | 42289133039 | 1406 | 1399 | 1406 | 1396 | 15971 |
| 365 | 20240402 | 134700 | 42266771988 | 1397 | 1396 | 1399 | 1396 | 3555 |
| 366 | 20240402 | 134600 | 42261800137 | 1398 | 1394 | 1398 | 1394 | 8385 |
| 367 | 20240402 | 134500 | 42250096956 | 1394 | 1394 | 1396 | 1391 | 7548 |
| 368 | 20240402 | 134400 | 42239586999 | 1394 | 1389 | 1394 | 1387 | 27772 |
| 369 | 20240402 | 134300 | 42201008373 | 1387 | 1397 | 1398 | 1387 | 105747 |
| 370 | 20240402 | 134200 | 42053838734 | 1398 | 1396 | 1399 | 1395 | 21177 |
| 371 | 20240402 | 134100 | 42024260907 | 1396 | 1399 | 1399 | 1395 | 26373 |
| 372 | 20240402 | 134000 | 41987444682 | 1398 | 1399 | 1399 | 1398 | 9668 |
| 373 | 20240402 | 133900 | 41973925640 | 1399 | 1401 | 1402 | 1397 | 37495 |
| 374 | 20240402 | 133800 | 41921501244 | 1404 | 1407 | 1407 | 1401 | 9921 |
| 375 | 20240402 | 133700 | 41907590299 | 1402 | 1406 | 1408 | 1401 | 17357 |
| 376 | 20240402 | 133600 | 41883204343 | 1405 | 1410 | 1410 | 1405 | 12605 |
| 377 | 20240402 | 133500 | 41865482494 | 1410 | 1402 | 1413 | 1398 | 31655 |
| 378 | 20240402 | 133400 | 41821022729 | 1402 | 1409 | 1409 | 1400 | 51148 |
| 379 | 20240402 | 133300 | 41749339845 | 1406 | 1412 | 1413 | 1406 | 21401 |
| 380 | 20240402 | 133200 | 41719168594 | 1412 | 1408 | 1412 | 1406 | 9198 |
| 381 | 20240402 | 133100 | 41706226816 | 1410 | 1402 | 1412 | 1401 | 28729 |
| 382 | 20240402 | 133000 | 41665905326 | 1402 | 1407 | 1410 | 1401 | 62258 |
| 383 | 20240402 | 132900 | 41578579217 | 1407 | 1404 | 1407 | 1403 | 19745 |
| 384 | 20240402 | 132800 | 41550841127 | 1404 | 1409 | 1409 | 1404 | 55946 |
| 385 | 20240402 | 132700 | 41472200174 | 1407 | 1411 | 1411 | 1406 | 78709 |
| 386 | 20240402 | 132600 | 41361293032 | 1411 | 1422 | 1422 | 1410 | 94356 |
| 387 | 20240402 | 132500 | 41227940501 | 1422 | 1424 | 1424 | 1416 | 113908 |
| 388 | 20240402 | 132400 | 41066320637 | 1424 | 1421 | 1428 | 1421 | 34464 |
| 389 | 20240402 | 132300 | 41017229858 | 1422 | 1429 | 1431 | 1419 | 71954 |
| 390 | 20240402 | 132200 | 40914814539 | 1429 | 1447 | 1447 | 1421 | 166341 |
| 391 | 20240402 | 132100 | 40676500587 | 1447 | 1440 | 1451 | 1439 | 162816 |
| 392 | 20240402 | 132000 | 40441175390 | 1440 | 1432 | 1441 | 1431 | 107974 |
| 393 | 20240402 | 131900 | 40285979105 | 1432 | 1423 | 1433 | 1423 | 71181 |
| 394 | 20240402 | 131800 | 40184235843 | 1423 | 1421 | 1425 | 1420 | 27838 |
| 395 | 20240402 | 131700 | 40144612829 | 1420 | 1421 | 1424 | 1419 | 39522 |
| 396 | 20240402 | 131600 | 40088474249 | 1421 | 1424 | 1427 | 1419 | 50823 |
| 397 | 20240402 | 131500 | 40016192566 | 1425 | 1428 | 1430 | 1413 | 145928 |
| 398 | 20240402 | 131400 | 39808826503 | 1430 | 1421 | 1431 | 1421 | 132673 |
| 399 | 20240402 | 131300 | 39619670105 | 1421 | 1446 | 1449 | 1420 | 306455 |
| 400 | 20240402 | 131200 | 39181174344 | 1446 | 1456 | 1458 | 1443 | 162345 |
| 401 | 20240402 | 131100 | 38945465266 | 1456 | 1444 | 1457 | 1438 | 214081 |
| 402 | 20240402 | 131000 | 38634913746 | 1444 | 1448 | 1449 | 1435 | 246450 |
| 403 | 20240402 | 130900 | 38279527588 | 1449 | 1464 | 1469 | 1446 | 345413 |
| 404 | 20240402 | 130800 | 37775907511 | 1464 | 1460 | 1468 | 1452 | 416159 |
| 405 | 20240402 | 130700 | 37168021613 | 1461 | 1438 | 1473 | 1436 | 960044 |
| 406 | 20240402 | 130600 | 35767095885 | 1438 | 1412 | 1445 | 1410 | 320057 |
| 407 | 20240402 | 130500 | 35309345546 | 1412 | 1400 | 1415 | 1400 | 61382 |
| 408 | 20240402 | 130400 | 35222966202 | 1400 | 1409 | 1409 | 1396 | 104542 |
| 409 | 20240402 | 130300 | 35076494143 | 1409 | 1414 | 1424 | 1408 | 72837 |
| 410 | 20240402 | 130200 | 34973397425 | 1417 | 1411 | 1419 | 1406 | 24664 |
| 411 | 20240402 | 130100 | 34938566420 | 1409 | 1414 | 1414 | 1406 | 44254 |
| 412 | 20240402 | 130000 | 34876181213 | 1414 | 1409 | 1419 | 1409 | 32743 |
| 413 | 20240402 | 125900 | 34829855809 | 1409 | 1416 | 1420 | 1402 | 58562 |
| 414 | 20240402 | 125800 | 34747393824 | 1418 | 1423 | 1426 | 1416 | 68160 |
| 415 | 20240402 | 125700 | 34650578384 | 1422 | 1409 | 1426 | 1408 | 84134 |
| 416 | 20240402 | 125600 | 34530991901 | 1408 | 1418 | 1419 | 1404 | 92702 |
| 417 | 20240402 | 125500 | 34400134461 | 1416 | 1419 | 1424 | 1416 | 79921 |
| 418 | 20240402 | 125400 | 34286625845 | 1420 | 1411 | 1424 | 1406 | 130857 |
| 419 | 20240402 | 125300 | 34101421628 | 1411 | 1417 | 1426 | 1395 | 198129 |
| 420 | 20240402 | 125200 | 33822013208 | 1417 | 1425 | 1433 | 1409 | 205375 |
| 421 | 20240402 | 125100 | 33529749832 | 1433 | 1433 | 1442 | 1424 | 332320 |
| 422 | 20240402 | 125000 | 33053558027 | 1433 | 1424 | 1446 | 1423 | 633241 |
| 423 | 20240402 | 124900 | 32143544145 | 1424 | 1406 | 1440 | 1401 | 433619 |
| 424 | 20240402 | 124800 | 31525739977 | 1406 | 1395 | 1416 | 1394 | 251682 |
| 425 | 20240402 | 124700 | 31171785626 | 1395 | 1412 | 1415 | 1392 | 262967 |
| 426 | 20240402 | 124600 | 30803355905 | 1412 | 1387 | 1423 | 1383 | 538948 |
| 427 | 20240402 | 124500 | 30044217393 | 1390 | 1361 | 1390 | 1361 | 141186 |
| 428 | 20240402 | 124400 | 29849697416 | 1361 | 1360 | 1361 | 1357 | 8245 |
| 429 | 20240402 | 124300 | 29838492923 | 1361 | 1364 | 1367 | 1355 | 21851 |
| 430 | 20240402 | 124200 | 29808724000 | 1363 | 1360 | 1368 | 1360 | 16237 |
| 431 | 20240402 | 124100 | 29786593576 | 1359 | 1356 | 1359 | 1355 | 11626 |
| 432 | 20240402 | 124000 | 29770828136 | 1356 | 1359 | 1359 | 1355 | 10234 |
| 433 | 20240402 | 123900 | 29756936236 | 1359 | 1358 | 1360 | 1357 | 3943 |
| 434 | 20240402 | 123800 | 29751581096 | 1361 | 1356 | 1362 | 1355 | 3129 |
| 435 | 20240402 | 123700 | 29747335199 | 1356 | 1364 | 1364 | 1355 | 28304 |
| 436 | 20240402 | 123600 | 29708894322 | 1364 | 1360 | 1365 | 1359 | 22055 |
| 437 | 20240402 | 123500 | 29678869690 | 1360 | 1362 | 1362 | 1360 | 1900 |
| 438 | 20240402 | 123400 | 29676283169 | 1362 | 1361 | 1362 | 1359 | 11650 |
| 439 | 20240402 | 123300 | 29660429595 | 1360 | 1359 | 1360 | 1359 | 5680 |
| 440 | 20240402 | 123200 | 29652709059 | 1359 | 1359 | 1362 | 1359 | 3512 |
| 441 | 20240402 | 123100 | 29647933928 | 1359 | 1360 | 1360 | 1359 | 13021 |
| 442 | 20240402 | 123000 | 29630229092 | 1360 | 1359 | 1362 | 1359 | 2327 |
| 443 | 20240402 | 122900 | 29627064854 | 1360 | 1360 | 1362 | 1360 | 3265 |
| 444 | 20240402 | 122800 | 29622620022 | 1359 | 1359 | 1359 | 1358 | 7156 |
| 445 | 20240402 | 122700 | 29612895138 | 1359 | 1363 | 1364 | 1358 | 38831 |
| 446 | 20240402 | 122600 | 29560093207 | 1363 | 1365 | 1365 | 1363 | 4156 |
| 447 | 20240402 | 122500 | 29554425020 | 1365 | 1366 | 1373 | 1365 | 4556 |
| 448 | 20240402 | 122400 | 29548201328 | 1365 | 1370 | 1375 | 1365 | 14162 |
| 449 | 20240402 | 122300 | 29528774274 | 1370 | 1368 | 1370 | 1361 | 35418 |
| 450 | 20240402 | 122200 | 29480486344 | 1366 | 1369 | 1369 | 1365 | 24935 |
| 451 | 20240402 | 122100 | 29446417989 | 1368 | 1371 | 1372 | 1368 | 13108 |
| 452 | 20240402 | 122000 | 29428459749 | 1371 | 1372 | 1375 | 1371 | 7233 |
| 453 | 20240402 | 121900 | 29418526780 | 1372 | 1370 | 1374 | 1370 | 7113 |
| 454 | 20240402 | 121800 | 29408775581 | 1370 | 1368 | 1370 | 1365 | 17986 |
| 455 | 20240402 | 121700 | 29384160667 | 1366 | 1375 | 1376 | 1365 | 63050 |
| 456 | 20240402 | 121600 | 29297816830 | 1375 | 1382 | 1382 | 1375 | 2571 |
| 457 | 20240402 | 121500 | 29294278222 | 1383 | 1375 | 1383 | 1375 | 4003 |
| 458 | 20240402 | 121400 | 29288753844 | 1375 | 1374 | 1380 | 1374 | 777 |
| 459 | 20240402 | 121300 | 29287685724 | 1381 | 1378 | 1382 | 1372 | 2430 |
| 460 | 20240402 | 121200 | 29284345669 | 1372 | 1375 | 1380 | 1372 | 22493 |
| 461 | 20240402 | 121100 | 29253438350 | 1374 | 1373 | 1374 | 1372 | 5610 |
| 462 | 20240402 | 121000 | 29245734421 | 1373 | 1375 | 1375 | 1372 | 40906 |
| 463 | 20240402 | 120900 | 29189560888 | 1379 | 1376 | 1379 | 1375 | 6904 |
| 464 | 20240402 | 120800 | 29180058886 | 1376 | 1377 | 1379 | 1375 | 9580 |
| 465 | 20240402 | 120700 | 29166877950 | 1376 | 1378 | 1378 | 1376 | 12430 |
| 466 | 20240402 | 120600 | 29149760612 | 1381 | 1378 | 1382 | 1378 | 11328 |
| 467 | 20240402 | 120500 | 29134147528 | 1382 | 1383 | 1383 | 1378 | 3931 |
| 468 | 20240402 | 120400 | 29128725429 | 1383 | 1384 | 1384 | 1377 | 8384 |
| 469 | 20240402 | 120300 | 29117177568 | 1377 | 1379 | 1384 | 1377 | 6823 |
| 470 | 20240402 | 120200 | 29107759967 | 1383 | 1379 | 1385 | 1377 | 9260 |
| 471 | 20240402 | 120100 | 29094990238 | 1379 | 1386 | 1386 | 1379 | 162 |
| 472 | 20240402 | 120000 | 29094766803 | 1379 | 1379 | 1387 | 1377 | 11283 |
| 473 | 20240402 | 115900 | 29079217914 | 1379 | 1384 | 1385 | 1379 | 16689 |
| 474 | 20240402 | 115800 | 29056175655 | 1385 | 1387 | 1387 | 1385 | 4360 |
| 475 | 20240402 | 115700 | 29050132825 | 1388 | 1387 | 1388 | 1387 | 4033 |
| 476 | 20240402 | 115600 | 29044539053 | 1385 | 1384 | 1387 | 1384 | 1405 |
| 477 | 20240402 | 115500 | 29042593550 | 1384 | 1387 | 1388 | 1383 | 6378 |
| 478 | 20240402 | 115400 | 29033761024 | 1385 | 1384 | 1385 | 1383 | 2470 |
| 479 | 20240402 | 115300 | 29030342345 | 1384 | 1387 | 1388 | 1383 | 7060 |
| 480 | 20240402 | 115200 | 29020571219 | 1388 | 1386 | 1388 | 1384 | 14654 |
| 481 | 20240402 | 115100 | 29000257751 | 1387 | 1387 | 1387 | 1385 | 3246 |
| 482 | 20240402 | 115000 | 28995759642 | 1388 | 1385 | 1388 | 1385 | 1543 |
| 483 | 20240402 | 114900 | 28993620237 | 1386 | 1385 | 1386 | 1385 | 2192 |
| 484 | 20240402 | 114800 | 28990582632 | 1385 | 1387 | 1387 | 1383 | 1389 |
| 485 | 20240402 | 114700 | 28988659916 | 1387 | 1384 | 1387 | 1383 | 2050 |
| 486 | 20240402 | 114600 | 28985821838 | 1383 | 1382 | 1383 | 1382 | 3647 |
| 487 | 20240402 | 114500 | 28980780876 | 1382 | 1382 | 1384 | 1382 | 300 |
| 488 | 20240402 | 114400 | 28980366260 | 1381 | 1383 | 1383 | 1381 | 3465 |
| 489 | 20240402 | 114300 | 28975577675 | 1385 | 1385 | 1387 | 1385 | 1611 |
| 490 | 20240402 | 114200 | 28973345842 | 1387 | 1383 | 1388 | 1382 | 6925 |
| 491 | 20240402 | 114100 | 28963755361 | 1383 | 1384 | 1384 | 1382 | 1734 |
| 492 | 20240402 | 114000 | 28961357094 | 1384 | 1382 | 1384 | 1381 | 3897 |
| 493 | 20240402 | 113900 | 28955970790 | 1382 | 1382 | 1384 | 1382 | 11492 |
| 494 | 20240402 | 113800 | 28940074043 | 1380 | 1381 | 1384 | 1379 | 9640 |
| 495 | 20240402 | 113700 | 28926751937 | 1381 | 1383 | 1384 | 1379 | 11192 |
| 496 | 20240402 | 113600 | 28911306974 | 1384 | 1379 | 1385 | 1379 | 827 |
| 497 | 20240402 | 113500 | 28910166014 | 1380 | 1386 | 1388 | 1378 | 2670 |
| 498 | 20240402 | 113400 | 28906472311 | 1386 | 1383 | 1386 | 1375 | 73105 |
| 499 | 20240402 | 113300 | 28805696024 | 1382 | 1384 | 1384 | 1382 | 2424 |
| 500 | 20240402 | 113200 | 28802345134 | 1382 | 1386 | 1386 | 1382 | 2111 |
| 501 | 20240402 | 113100 | 28799421142 | 1386 | 1387 | 1388 | 1381 | 3157 |
| 502 | 20240402 | 113000 | 28795042880 | 1386 | 1388 | 1389 | 1379 | 5989 |
| 503 | 20240402 | 112900 | 28786747535 | 1389 | 1382 | 1389 | 1380 | 5961 |
| 504 | 20240402 | 112800 | 28778499764 | 1381 | 1381 | 1383 | 1381 | 4342 |
| 505 | 20240402 | 112700 | 28772502335 | 1381 | 1385 | 1389 | 1380 | 9144 |
| 506 | 20240402 | 112600 | 28759858306 | 1385 | 1390 | 1390 | 1384 | 7085 |
| 507 | 20240402 | 112500 | 28750040225 | 1390 | 1391 | 1391 | 1386 | 3207 |
| 508 | 20240402 | 112400 | 28745588512 | 1390 | 1378 | 1391 | 1377 | 27159 |
| 509 | 20240402 | 112300 | 28708067485 | 1378 | 1383 | 1385 | 1378 | 6335 |
| 510 | 20240402 | 112200 | 28699325278 | 1385 | 1381 | 1385 | 1380 | 5912 |
| 511 | 20240402 | 112100 | 28691149663 | 1382 | 1384 | 1385 | 1382 | 20513 |
| 512 | 20240402 | 112000 | 28662779311 | 1385 | 1383 | 1385 | 1383 | 8816 |
| 513 | 20240402 | 111900 | 28650581298 | 1383 | 1380 | 1384 | 1380 | 3217 |
| 514 | 20240402 | 111800 | 28646134871 | 1380 | 1380 | 1385 | 1377 | 16160 |
| 515 | 20240402 | 111700 | 28623851921 | 1379 | 1377 | 1385 | 1375 | 2518 |
| 516 | 20240402 | 111600 | 28620384040 | 1379 | 1377 | 1379 | 1374 | 34139 |
| 517 | 20240402 | 111500 | 28573417075 | 1377 | 1380 | 1380 | 1376 | 11771 |
| 518 | 20240402 | 111400 | 28557195563 | 1380 | 1382 | 1383 | 1378 | 74201 |
| 519 | 20240402 | 111300 | 28454771983 | 1382 | 1384 | 1385 | 1382 | 23134 |
| 520 | 20240402 | 111200 | 28422759632 | 1385 | 1386 | 1388 | 1384 | 17382 |
| 521 | 20240402 | 111100 | 28398671300 | 1386 | 1387 | 1388 | 1386 | 8335 |
| 522 | 20240402 | 111000 | 28387108327 | 1387 | 1389 | 1390 | 1387 | 10934 |
| 523 | 20240402 | 110900 | 28371930222 | 1389 | 1390 | 1393 | 1389 | 6380 |
| 524 | 20240402 | 110800 | 28363066008 | 1389 | 1393 | 1393 | 1389 | 18553 |
| 525 | 20240402 | 110700 | 28337260987 | 1393 | 1395 | 1395 | 1392 | 7990 |
| 526 | 20240402 | 110600 | 28326125485 | 1395 | 1392 | 1395 | 1391 | 10968 |
| 527 | 20240402 | 110500 | 28310844691 | 1391 | 1394 | 1394 | 1391 | 5599 |
| 528 | 20240402 | 110400 | 28303053254 | 1394 | 1391 | 1394 | 1389 | 11891 |
| 529 | 20240402 | 110300 | 28286527175 | 1391 | 1394 | 1394 | 1391 | 8791 |
| 530 | 20240402 | 110200 | 28274296058 | 1394 | 1398 | 1398 | 1394 | 23724 |
| 531 | 20240402 | 110100 | 28241173440 | 1398 | 1395 | 1398 | 1395 | 11350 |
| 532 | 20240402 | 110000 | 28225325067 | 1395 | 1392 | 1395 | 1391 | 11092 |
| 533 | 20240402 | 105900 | 28209869223 | 1392 | 1392 | 1392 | 1391 | 5925 |
| 534 | 20240402 | 105800 | 28201622902 | 1392 | 1391 | 1392 | 1390 | 10662 |
| 535 | 20240402 | 105700 | 28186794258 | 1391 | 1391 | 1391 | 1389 | 9163 |
| 536 | 20240402 | 105600 | 28174056999 | 1391 | 1390 | 1391 | 1389 | 7271 |
| 537 | 20240402 | 105500 | 28163954264 | 1391 | 1391 | 1392 | 1389 | 31900 |
| 538 | 20240402 | 105400 | 28119608420 | 1392 | 1393 | 1393 | 1391 | 4089 |
| 539 | 20240402 | 105300 | 28113916812 | 1393 | 1391 | 1394 | 1391 | 7567 |
| 540 | 20240402 | 105200 | 28103383378 | 1393 | 1394 | 1395 | 1390 | 120087 |
| 541 | 20240402 | 105100 | 27936417252 | 1394 | 1392 | 1395 | 1392 | 9829 |
| 542 | 20240402 | 105000 | 27922720648 | 1394 | 1391 | 1394 | 1390 | 24820 |
| 543 | 20240402 | 104900 | 27888194323 | 1391 | 1392 | 1395 | 1389 | 40617 |
| 544 | 20240402 | 104800 | 27831675854 | 1392 | 1378 | 1395 | 1377 | 43223 |
| 545 | 20240402 | 104700 | 27771800179 | 1377 | 1375 | 1378 | 1372 | 32974 |
| 546 | 20240402 | 104600 | 27726477476 | 1375 | 1382 | 1387 | 1369 | 168503 |
| 547 | 20240402 | 104500 | 27494789112 | 1382 | 1385 | 1385 | 1381 | 46414 |
| 548 | 20240402 | 104400 | 27430635859 | 1385 | 1386 | 1389 | 1385 | 49291 |
| 549 | 20240402 | 104300 | 27362325157 | 1385 | 1392 | 1392 | 1385 | 53681 |
| 550 | 20240402 | 104200 | 27287761076 | 1392 | 1394 | 1394 | 1391 | 28773 |
| 551 | 20240402 | 104100 | 27247714705 | 1394 | 1395 | 1395 | 1390 | 21250 |
| 552 | 20240402 | 104000 | 27218140449 | 1395 | 1395 | 1396 | 1390 | 52948 |
| 553 | 20240402 | 103900 | 27144463106 | 1396 | 1397 | 1397 | 1394 | 12133 |
| 554 | 20240402 | 103800 | 27127524261 | 1397 | 1400 | 1400 | 1395 | 18345 |
| 555 | 20240402 | 103700 | 27101911589 | 1399 | 1398 | 1400 | 1395 | 23803 |
| 556 | 20240402 | 103600 | 27068676584 | 1398 | 1400 | 1401 | 1396 | 31980 |
| 557 | 20240402 | 103500 | 27023957503 | 1401 | 1413 | 1414 | 1400 | 69220 |
| 558 | 20240402 | 103400 | 26926488830 | 1416 | 1414 | 1417 | 1413 | 75768 |
| 559 | 20240402 | 103300 | 26819267172 | 1414 | 1409 | 1415 | 1409 | 19579 |
| 560 | 20240402 | 103200 | 26791624340 | 1409 | 1415 | 1417 | 1407 | 48713 |
| 561 | 20240402 | 103100 | 26722852139 | 1416 | 1411 | 1416 | 1408 | 29548 |
| 562 | 20240402 | 103000 | 26681100097 | 1411 | 1407 | 1412 | 1406 | 49286 |
| 563 | 20240402 | 102900 | 26611625259 | 1408 | 1410 | 1410 | 1405 | 50981 |
| 564 | 20240402 | 102800 | 26539876505 | 1407 | 1395 | 1410 | 1395 | 76898 |
| 565 | 20240402 | 102700 | 26432032789 | 1396 | 1399 | 1402 | 1394 | 50284 |
| 566 | 20240402 | 102600 | 26361749033 | 1395 | 1390 | 1401 | 1388 | 51178 |
| 567 | 20240402 | 102500 | 26290333055 | 1390 | 1388 | 1390 | 1383 | 18042 |
| 568 | 20240402 | 102400 | 26265320407 | 1388 | 1387 | 1390 | 1382 | 99083 |
| 569 | 20240402 | 102300 | 26127994078 | 1387 | 1392 | 1392 | 1383 | 44784 |
| 570 | 20240402 | 102200 | 26065890967 | 1390 | 1388 | 1393 | 1387 | 26472 |
| 571 | 20240402 | 102100 | 26029102363 | 1388 | 1403 | 1404 | 1385 | 116190 |
| 572 | 20240402 | 102000 | 25867555657 | 1404 | 1400 | 1405 | 1399 | 72281 |
| 573 | 20240402 | 101900 | 25766235842 | 1399 | 1398 | 1400 | 1395 | 45523 |
| 574 | 20240402 | 101800 | 25702655287 | 1399 | 1399 | 1400 | 1390 | 114445 |
| 575 | 20240402 | 101700 | 25543134576 | 1400 | 1399 | 1403 | 1397 | 31651 |
| 576 | 20240402 | 101600 | 25498832439 | 1399 | 1408 | 1408 | 1396 | 139292 |
| 577 | 20240402 | 101500 | 25303693964 | 1410 | 1410 | 1418 | 1408 | 31232 |
| 578 | 20240402 | 101400 | 25259587407 | 1410 | 1410 | 1412 | 1406 | 46049 |
| 579 | 20240402 | 101300 | 25194777593 | 1410 | 1425 | 1426 | 1406 | 121658 |
| 580 | 20240402 | 101200 | 25022598720 | 1425 | 1427 | 1430 | 1423 | 21644 |
| 581 | 20240402 | 101100 | 24991769245 | 1427 | 1433 | 1433 | 1423 | 59264 |
| 582 | 20240402 | 101000 | 24907067441 | 1433 | 1434 | 1439 | 1432 | 29577 |
| 583 | 20240402 | 100900 | 24864635246 | 1434 | 1436 | 1436 | 1430 | 41972 |
| 584 | 20240402 | 100800 | 24804476483 | 1436 | 1446 | 1448 | 1435 | 63502 |
| 585 | 20240402 | 100700 | 24712942518 | 1447 | 1442 | 1448 | 1436 | 127498 |
| 586 | 20240402 | 100600 | 24528914987 | 1444 | 1429 | 1444 | 1429 | 134049 |
| 587 | 20240402 | 100500 | 24336392372 | 1430 | 1426 | 1432 | 1425 | 39958 |
| 588 | 20240402 | 100400 | 24279318216 | 1425 | 1420 | 1426 | 1420 | 36897 |
| 589 | 20240402 | 100300 | 24226856697 | 1420 | 1426 | 1426 | 1418 | 46198 |
| 590 | 20240402 | 100200 | 24161154757 | 1426 | 1420 | 1432 | 1419 | 117963 |
| 591 | 20240402 | 100100 | 23992854739 | 1421 | 1410 | 1422 | 1408 | 71254 |
| 592 | 20240402 | 100000 | 23892096837 | 1409 | 1411 | 1415 | 1405 | 132829 |
| 593 | 20240402 | 095900 | 23704833199 | 1413 | 1430 | 1430 | 1403 | 279875 |
| 594 | 20240402 | 095800 | 23309809585 | 1427 | 1432 | 1437 | 1422 | 122942 |
| 595 | 20240402 | 095700 | 23134138359 | 1437 | 1442 | 1442 | 1431 | 71626 |
| 596 | 20240402 | 095600 | 23031338152 | 1437 | 1428 | 1443 | 1427 | 121201 |
| 597 | 20240402 | 095500 | 22857328302 | 1428 | 1429 | 1432 | 1426 | 72371 |
| 598 | 20240402 | 095400 | 22753980947 | 1429 | 1434 | 1435 | 1428 | 64646 |
| 599 | 20240402 | 095300 | 22661534419 | 1434 | 1435 | 1442 | 1428 | 110969 |
| 600 | 20240402 | 095200 | 22502548594 | 1442 | 1438 | 1444 | 1434 | 86686 |
| 601 | 20240402 | 095100 | 22377731281 | 1439 | 1432 | 1445 | 1432 | 106883 |
| 602 | 20240402 | 095000 | 22223705081 | 1433 | 1434 | 1436 | 1429 | 100205 |
| 603 | 20240402 | 094900 | 22080266618 | 1434 | 1441 | 1443 | 1423 | 256008 |
| 604 | 20240402 | 094800 | 21713099650 | 1440 | 1452 | 1454 | 1440 | 308019 |
| 605 | 20240402 | 094700 | 21267781786 | 1452 | 1458 | 1458 | 1450 | 191015 |
| 606 | 20240402 | 094600 | 20990377541 | 1458 | 1461 | 1469 | 1452 | 154597 |
| 607 | 20240402 | 094500 | 20764956227 | 1462 | 1460 | 1473 | 1457 | 281963 |
| 608 | 20240402 | 094400 | 20351530663 | 1460 | 1455 | 1468 | 1453 | 140263 |
| 609 | 20240402 | 094300 | 20146554344 | 1455 | 1465 | 1465 | 1450 | 301288 |
| 610 | 20240402 | 094200 | 19708075358 | 1463 | 1467 | 1477 | 1454 | 329595 |
| 611 | 20240402 | 094100 | 19225217496 | 1467 | 1482 | 1485 | 1456 | 526638 |
| 612 | 20240402 | 094000 | 18449973299 | 1482 | 1490 | 1510 | 1463 | 1634174 |
| 613 | 20240402 | 093900 | 16018741062 | 1490 | 1467 | 1494 | 1456 | 1336446 |
| 614 | 20240402 | 093800 | 14048901380 | 1469 | 1479 | 1480 | 1463 | 887638 |
| 615 | 20240402 | 093700 | 12740608208 | 1455 | 1455 | 1455 | 1455 | 0 |
| 616 | 20240402 | 093600 | 12740608208 | 1455 | 1429 | 1455 | 1419 | 422779 |
| 617 | 20240402 | 093500 | 12131174871 | 1430 | 1392 | 1440 | 1392 | 424841 |
| 618 | 20240402 | 093400 | 11525501251 | 1392 | 1398 | 1398 | 1387 | 84872 |
| 619 | 20240402 | 093300 | 11407420379 | 1398 | 1399 | 1402 | 1395 | 43818 |
| 620 | 20240402 | 093200 | 11346194582 | 1400 | 1395 | 1400 | 1392 | 48387 |
| 621 | 20240402 | 093100 | 11278598185 | 1392 | 1400 | 1405 | 1391 | 122386 |
| 622 | 20240402 | 093000 | 11107735697 | 1401 | 1414 | 1414 | 1394 | 100045 |
| 623 | 20240402 | 092900 | 10967253880 | 1413 | 1399 | 1415 | 1392 | 106080 |
| 624 | 20240402 | 092800 | 10818089906 | 1391 | 1405 | 1406 | 1386 | 256122 |
| 625 | 20240402 | 092700 | 10460226886 | 1405 | 1419 | 1420 | 1400 | 203197 |
| 626 | 20240402 | 092600 | 10174304640 | 1418 | 1429 | 1429 | 1403 | 257082 |
| 627 | 20240402 | 092500 | 9810976497 | 1429 | 1424 | 1435 | 1420 | 227223 |
| 628 | 20240402 | 092400 | 9486461926 | 1424 | 1406 | 1434 | 1405 | 241170 |
| 629 | 20240402 | 092300 | 9143294933 | 1406 | 1423 | 1438 | 1406 | 453203 |
| 630 | 20240402 | 092200 | 8497950905 | 1425 | 1433 | 1433 | 1402 | 525087 |
| 631 | 20240402 | 092100 | 7751472501 | 1433 | 1415 | 1450 | 1413 | 1302794 |
| 632 | 20240402 | 092000 | 5880387273 | 1415 | 1394 | 1423 | 1387 | 441975 |
| 633 | 20240402 | 091900 | 5258610777 | 1394 | 1408 | 1423 | 1385 | 962757 |
| 634 | 20240402 | 091800 | 3899242551 | 1409 | 1387 | 1410 | 1380 | 553950 |
| 635 | 20240402 | 091700 | 3125897840 | 1387 | 1368 | 1388 | 1367 | 369138 |
| 636 | 20240402 | 091600 | 2616800662 | 1368 | 1359 | 1368 | 1358 | 170239 |
| 637 | 20240402 | 091500 | 2384406471 | 1359 | 1371 | 1375 | 1356 | 497107 |
| 638 | 20240402 | 091400 | 1704816048 | 1370 | 1345 | 1374 | 1341 | 435874 |
| 639 | 20240402 | 091300 | 1112175138 | 1345 | 1329 | 1347 | 1321 | 176263 |
| 640 | 20240402 | 091200 | 876928671 | 1329 | 1318 | 1329 | 1317 | 21992 |
| 641 | 20240402 | 091100 | 847818355 | 1321 | 1316 | 1323 | 1315 | 28691 |
| 642 | 20240402 | 091000 | 809951387 | 1314 | 1315 | 1317 | 1312 | 25329 |
| 643 | 20240402 | 090900 | 776632714 | 1315 | 1313 | 1315 | 1311 | 37378 |
| 644 | 20240402 | 090800 | 727577228 | 1313 | 1312 | 1315 | 1311 | 20206 |
| 645 | 20240402 | 090700 | 701047778 | 1312 | 1317 | 1319 | 1312 | 88435 |
| 646 | 20240402 | 090600 | 584883904 | 1317 | 1321 | 1321 | 1316 | 14693 |
| 647 | 20240402 | 090500 | 565526415 | 1321 | 1317 | 1323 | 1317 | 19879 |
| 648 | 20240402 | 090400 | 539269293 | 1317 | 1319 | 1322 | 1317 | 27978 |
| 649 | 20240402 | 090300 | 502403109 | 1319 | 1322 | 1322 | 1317 | 22457 |
| 650 | 20240402 | 090200 | 472793790 | 1324 | 1322 | 1324 | 1319 | 37448 |
| 651 | 20240402 | 090100 | 423315588 | 1323 | 1320 | 1325 | 1319 | 38951 |
| 652 | 20240402 | 090000 | 371820542 | 1320 | 1323 | 1327 | 1314 | 273564 |