32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 24360 |
| 3 | 20240408 | 194800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 4 | 20240408 | 194700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 5 | 20240408 | 194600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 6 | 20240408 | 194500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 7 | 20240408 | 194400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 8 | 20240408 | 194300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 9 | 20240408 | 194200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 10 | 20240408 | 194100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 11 | 20240408 | 194000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 12 | 20240408 | 193900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 13 | 20240408 | 193800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 14 | 20240408 | 193700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 15 | 20240408 | 193600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 16 | 20240408 | 193500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 17 | 20240408 | 193400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 18 | 20240408 | 193300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 19 | 20240408 | 193200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 20 | 20240408 | 193100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 21 | 20240408 | 193000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 22 | 20240408 | 192900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 23 | 20240408 | 192800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 24 | 20240408 | 192700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 25 | 20240408 | 192600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 26 | 20240408 | 192500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 27 | 20240408 | 192400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 28 | 20240408 | 192300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 29 | 20240408 | 192200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 30 | 20240408 | 192100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 31 | 20240408 | 192000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 32 | 20240408 | 191900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 24360 |
| 33 | 20240408 | 191800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 34 | 20240408 | 191700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 35 | 20240408 | 191600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 36 | 20240408 | 191500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 37 | 20240408 | 191400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 38 | 20240408 | 191300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 39 | 20240408 | 191200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 40 | 20240408 | 191100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 41 | 20240408 | 191000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 42 | 20240408 | 190900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 43 | 20240408 | 190800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 44 | 20240408 | 190700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 45 | 20240408 | 190600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 46 | 20240408 | 190500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 47 | 20240408 | 190400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 48 | 20240408 | 190300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 49 | 20240408 | 190200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 50 | 20240408 | 190100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 51 | 20240408 | 190000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 52 | 20240408 | 185900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 53 | 20240408 | 185800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 54 | 20240408 | 185700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 55 | 20240408 | 185600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 56 | 20240408 | 185500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 57 | 20240408 | 185400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 58 | 20240408 | 185300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 59 | 20240408 | 185200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 60 | 20240408 | 185100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 61 | 20240408 | 185000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 62 | 20240408 | 184900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 24360 |
| 63 | 20240408 | 184800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 64 | 20240408 | 184700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 65 | 20240408 | 184600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 66 | 20240408 | 184500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 67 | 20240408 | 184400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 68 | 20240408 | 184300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 69 | 20240408 | 184200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 70 | 20240408 | 184100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 71 | 20240408 | 184000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 72 | 20240408 | 183900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 73 | 20240408 | 183800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 74 | 20240408 | 183700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 75 | 20240408 | 183600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 76 | 20240408 | 183500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 77 | 20240408 | 183400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 78 | 20240408 | 183300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 79 | 20240408 | 183200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 80 | 20240408 | 183100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 81 | 20240408 | 183000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 82 | 20240408 | 182900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 83 | 20240408 | 182800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 84 | 20240408 | 182700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 85 | 20240408 | 182600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 86 | 20240408 | 182500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 87 | 20240408 | 182400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 88 | 20240408 | 182300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 89 | 20240408 | 182200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 90 | 20240408 | 182100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 91 | 20240408 | 182000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 92 | 20240408 | 181900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 24360 |
| 93 | 20240408 | 181800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 94 | 20240408 | 181700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 95 | 20240408 | 181600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 96 | 20240408 | 181500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 97 | 20240408 | 181400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 98 | 20240408 | 181300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 99 | 20240408 | 181200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 100 | 20240408 | 181100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 101 | 20240408 | 181000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 102 | 20240408 | 180900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 103 | 20240408 | 180800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 104 | 20240408 | 180700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 105 | 20240408 | 180600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 106 | 20240408 | 180500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 107 | 20240408 | 180400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 108 | 20240408 | 180300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 109 | 20240408 | 180200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 110 | 20240408 | 180100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 111 | 20240408 | 180000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 112 | 20240408 | 175900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 113 | 20240408 | 175800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 114 | 20240408 | 175700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 115 | 20240408 | 175600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 116 | 20240408 | 175500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 117 | 20240408 | 175400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 118 | 20240408 | 175300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 119 | 20240408 | 175200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 120 | 20240408 | 175100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 121 | 20240408 | 175000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 122 | 20240408 | 174900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 24360 |
| 123 | 20240408 | 174800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 124 | 20240408 | 174700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 125 | 20240408 | 174600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 126 | 20240408 | 174500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 127 | 20240408 | 174400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 128 | 20240408 | 174300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 129 | 20240408 | 174200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 130 | 20240408 | 174100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 131 | 20240408 | 174000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 132 | 20240408 | 173900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 133 | 20240408 | 173800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 134 | 20240408 | 173700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 135 | 20240408 | 173600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 136 | 20240408 | 173500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 137 | 20240408 | 173400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 138 | 20240408 | 173300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 139 | 20240408 | 173200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 140 | 20240408 | 173100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 141 | 20240408 | 173000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 142 | 20240408 | 172900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 143 | 20240408 | 172800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 144 | 20240408 | 172700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 145 | 20240408 | 172600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 146 | 20240408 | 172500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 147 | 20240408 | 172400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 148 | 20240408 | 172300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 149 | 20240408 | 172200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 150 | 20240408 | 172100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 151 | 20240408 | 172000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 152 | 20240408 | 171900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 24360 |
| 153 | 20240408 | 171800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 154 | 20240408 | 171700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 155 | 20240408 | 171600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 156 | 20240408 | 171500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 157 | 20240408 | 171400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 158 | 20240408 | 171300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 159 | 20240408 | 171200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 160 | 20240408 | 171100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 161 | 20240408 | 171000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 162 | 20240408 | 170900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 163 | 20240408 | 170800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 164 | 20240408 | 170700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 165 | 20240408 | 170600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 166 | 20240408 | 170500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 167 | 20240408 | 170400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 168 | 20240408 | 170300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 169 | 20240408 | 170200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 170 | 20240408 | 170100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 171 | 20240408 | 170000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 172 | 20240408 | 165900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 173 | 20240408 | 165800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 174 | 20240408 | 165700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 175 | 20240408 | 165600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 176 | 20240408 | 165500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 177 | 20240408 | 165400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 178 | 20240408 | 165300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 179 | 20240408 | 165200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 180 | 20240408 | 165100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 181 | 20240408 | 165000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 182 | 20240408 | 164900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 24360 |
| 183 | 20240408 | 164800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 184 | 20240408 | 164700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 185 | 20240408 | 164600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 186 | 20240408 | 164500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 187 | 20240408 | 164400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 188 | 20240408 | 164300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 189 | 20240408 | 164200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 190 | 20240408 | 164100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 191 | 20240408 | 164000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 192 | 20240408 | 163900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 193 | 20240408 | 163800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 194 | 20240408 | 163700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 195 | 20240408 | 163600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 196 | 20240408 | 163500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 197 | 20240408 | 163400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 198 | 20240408 | 163300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 199 | 20240408 | 163200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 200 | 20240408 | 163100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 201 | 20240408 | 163000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 202 | 20240408 | 162900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 203 | 20240408 | 162800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 204 | 20240408 | 162700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 205 | 20240408 | 162600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 206 | 20240408 | 162500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 207 | 20240408 | 162400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 208 | 20240408 | 162300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 209 | 20240408 | 162200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 210 | 20240408 | 162100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 211 | 20240408 | 162000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 212 | 20240408 | 161900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 24360 |
| 213 | 20240408 | 161800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 214 | 20240408 | 161700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 215 | 20240408 | 161600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 216 | 20240408 | 161500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 217 | 20240408 | 161400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 218 | 20240408 | 161300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 219 | 20240408 | 161200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 220 | 20240408 | 161100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 221 | 20240408 | 161000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 222 | 20240408 | 160900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 223 | 20240408 | 160800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 224 | 20240408 | 160700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 225 | 20240408 | 160600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 226 | 20240408 | 160500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 227 | 20240408 | 160400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 228 | 20240408 | 160300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 229 | 20240408 | 160200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 230 | 20240408 | 160100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 231 | 20240408 | 160000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 232 | 20240408 | 155900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 233 | 20240408 | 155800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 234 | 20240408 | 155700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 235 | 20240408 | 155600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 236 | 20240408 | 155500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 237 | 20240408 | 155400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 238 | 20240408 | 155300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 239 | 20240408 | 155200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 240 | 20240408 | 155100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 241 | 20240408 | 155000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 242 | 20240408 | 154900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 24360 |
| 243 | 20240408 | 154800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 244 | 20240408 | 154700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 245 | 20240408 | 154600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 246 | 20240408 | 154500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 247 | 20240408 | 154400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 248 | 20240408 | 154300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 249 | 20240408 | 154200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 250 | 20240408 | 154100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 251 | 20240408 | 154000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 252 | 20240408 | 153900 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 253 | 20240408 | 153800 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 254 | 20240408 | 153700 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 255 | 20240408 | 153600 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 256 | 20240408 | 153500 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 257 | 20240408 | 153400 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 258 | 20240408 | 153300 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 259 | 20240408 | 153200 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 260 | 20240408 | 153100 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 0 |
| 261 | 20240408 | 153000 | 2056490101 | 1304 | 1304 | 1304 | 1304 | 24360 |
| 262 | 20240408 | 152900 | 2024724661 | 1296 | 1296 | 1296 | 1296 | 0 |
| 263 | 20240408 | 152800 | 2024724661 | 1296 | 1296 | 1296 | 1296 | 0 |
| 264 | 20240408 | 152700 | 2024724661 | 1296 | 1296 | 1296 | 1296 | 0 |
| 265 | 20240408 | 152600 | 2024724661 | 1296 | 1296 | 1296 | 1296 | 0 |
| 266 | 20240408 | 152500 | 2024724661 | 1296 | 1296 | 1296 | 1296 | 0 |
| 267 | 20240408 | 152400 | 2024724661 | 1296 | 1296 | 1296 | 1296 | 0 |
| 268 | 20240408 | 152300 | 2024724661 | 1296 | 1296 | 1296 | 1296 | 0 |
| 269 | 20240408 | 152200 | 2024724661 | 1296 | 1296 | 1296 | 1296 | 0 |
| 270 | 20240408 | 152100 | 2024724661 | 1296 | 1296 | 1296 | 1296 | 0 |
| 271 | 20240408 | 152000 | 2024724661 | 1296 | 1296 | 1296 | 1296 | 0 |
| 272 | 20240408 | 151900 | 2024724661 | 1296 | 1297 | 1300 | 1295 | 8226 |
| 273 | 20240408 | 151800 | 2014051200 | 1298 | 1297 | 1300 | 1297 | 2485 |
| 274 | 20240408 | 151700 | 2010826431 | 1297 | 1301 | 1301 | 1297 | 7650 |
| 275 | 20240408 | 151600 | 2000884751 | 1301 | 1305 | 1305 | 1301 | 123 |
| 276 | 20240408 | 151500 | 2000724340 | 1306 | 1306 | 1306 | 1306 | 9 |
| 277 | 20240408 | 151400 | 2000712586 | 1306 | 1305 | 1306 | 1300 | 2195 |
| 278 | 20240408 | 151300 | 1997847898 | 1306 | 1305 | 1306 | 1305 | 20 |
| 279 | 20240408 | 151200 | 1997821784 | 1307 | 1307 | 1307 | 1307 | 34 |
| 280 | 20240408 | 151100 | 1997777346 | 1308 | 1308 | 1308 | 1308 | 0 |
| 281 | 20240408 | 151000 | 1997777346 | 1308 | 1297 | 1308 | 1297 | 46 |
| 282 | 20240408 | 150900 | 1997717464 | 1309 | 1309 | 1309 | 1309 | 0 |
| 283 | 20240408 | 150800 | 1997717464 | 1309 | 1303 | 1309 | 1296 | 9676 |
| 284 | 20240408 | 150700 | 1985168836 | 1310 | 1304 | 1310 | 1304 | 127 |
| 285 | 20240408 | 150600 | 1985003183 | 1304 | 1304 | 1304 | 1303 | 2538 |
| 286 | 20240408 | 150500 | 1981694585 | 1310 | 1304 | 1310 | 1304 | 4253 |
| 287 | 20240408 | 150400 | 1976136119 | 1303 | 1302 | 1303 | 1302 | 659 |
| 288 | 20240408 | 150300 | 1975277577 | 1303 | 1298 | 1303 | 1298 | 487 |
| 289 | 20240408 | 150200 | 1974644467 | 1298 | 1300 | 1300 | 1298 | 853 |
| 290 | 20240408 | 150100 | 1973537145 | 1303 | 1299 | 1303 | 1296 | 3237 |
| 291 | 20240408 | 150000 | 1969329477 | 1299 | 1299 | 1299 | 1299 | 1 |
| 292 | 20240408 | 145900 | 1969328178 | 1295 | 1296 | 1296 | 1295 | 6000 |
| 293 | 20240408 | 145800 | 1961558133 | 1303 | 1304 | 1304 | 1300 | 262 |
| 294 | 20240408 | 145700 | 1961217354 | 1304 | 1300 | 1304 | 1295 | 6932 |
| 295 | 20240408 | 145600 | 1952206358 | 1300 | 1311 | 1311 | 1300 | 2658 |
| 296 | 20240408 | 145500 | 1948744096 | 1311 | 1311 | 1311 | 1311 | 0 |
| 297 | 20240408 | 145400 | 1948744096 | 1311 | 1302 | 1311 | 1302 | 16 |
| 298 | 20240408 | 145300 | 1948723255 | 1313 | 1313 | 1313 | 1313 | 0 |
| 299 | 20240408 | 145200 | 1948723255 | 1313 | 1315 | 1315 | 1302 | 1023 |
| 300 | 20240408 | 145100 | 1947379843 | 1315 | 1317 | 1317 | 1315 | 2353 |
| 301 | 20240408 | 145000 | 1944283497 | 1318 | 1312 | 1318 | 1300 | 31080 |
| 302 | 20240408 | 144900 | 1903501985 | 1320 | 1309 | 1328 | 1306 | 34203 |
| 303 | 20240408 | 144800 | 1858466907 | 1308 | 1304 | 1308 | 1304 | 6709 |
| 304 | 20240408 | 144700 | 1849704815 | 1304 | 1297 | 1304 | 1297 | 9975 |
| 305 | 20240408 | 144600 | 1836738619 | 1297 | 1295 | 1297 | 1294 | 10201 |
| 306 | 20240408 | 144500 | 1823527179 | 1295 | 1295 | 1295 | 1294 | 369 |
| 307 | 20240408 | 144400 | 1823049662 | 1294 | 1294 | 1295 | 1294 | 1448 |
| 308 | 20240408 | 144300 | 1821175949 | 1295 | 1294 | 1295 | 1294 | 397 |
| 309 | 20240408 | 144200 | 1820662230 | 1294 | 1295 | 1295 | 1294 | 581 |
| 310 | 20240408 | 144100 | 1819909839 | 1295 | 1295 | 1295 | 1295 | 1137 |
| 311 | 20240408 | 144000 | 1818437424 | 1295 | 1294 | 1295 | 1294 | 4980 |
| 312 | 20240408 | 143900 | 1811990104 | 1293 | 1293 | 1294 | 1293 | 624 |
| 313 | 20240408 | 143800 | 1811183271 | 1292 | 1292 | 1292 | 1292 | 98 |
| 314 | 20240408 | 143700 | 1811056655 | 1292 | 1290 | 1292 | 1290 | 2387 |
| 315 | 20240408 | 143600 | 1807977421 | 1289 | 1288 | 1289 | 1288 | 3110 |
| 316 | 20240408 | 143500 | 1803969632 | 1288 | 1286 | 1288 | 1285 | 5436 |
| 317 | 20240408 | 143400 | 1796979688 | 1288 | 1287 | 1288 | 1287 | 700 |
| 318 | 20240408 | 143300 | 1796078388 | 1286 | 1286 | 1286 | 1286 | 300 |
| 319 | 20240408 | 143200 | 1795692588 | 1286 | 1288 | 1288 | 1286 | 6 |
| 320 | 20240408 | 143100 | 1795684864 | 1288 | 1287 | 1288 | 1286 | 3388 |
| 321 | 20240408 | 143000 | 1791326504 | 1288 | 1287 | 1288 | 1287 | 2568 |
| 322 | 20240408 | 142900 | 1788018924 | 1287 | 1286 | 1288 | 1286 | 1262 |
| 323 | 20240408 | 142800 | 1786395889 | 1286 | 1286 | 1289 | 1286 | 5978 |
| 324 | 20240408 | 142700 | 1778708140 | 1286 | 1286 | 1287 | 1286 | 724 |
| 325 | 20240408 | 142600 | 1777777074 | 1286 | 1286 | 1286 | 1286 | 1 |
| 326 | 20240408 | 142500 | 1777775788 | 1286 | 1287 | 1287 | 1286 | 234 |
| 327 | 20240408 | 142400 | 1777474831 | 1287 | 1289 | 1290 | 1287 | 133 |
| 328 | 20240408 | 142300 | 1777303523 | 1285 | 1286 | 1286 | 1285 | 540 |
| 329 | 20240408 | 142200 | 1776609523 | 1285 | 1285 | 1285 | 1285 | 0 |
| 330 | 20240408 | 142100 | 1776609523 | 1285 | 1286 | 1286 | 1285 | 7076 |
| 331 | 20240408 | 142000 | 1767514287 | 1286 | 1286 | 1286 | 1286 | 0 |
| 332 | 20240408 | 141900 | 1767514287 | 1286 | 1290 | 1290 | 1286 | 52 |
| 333 | 20240408 | 141800 | 1767447411 | 1284 | 1289 | 1289 | 1284 | 95 |
| 334 | 20240408 | 141700 | 1767325025 | 1284 | 1284 | 1284 | 1284 | 1 |
| 335 | 20240408 | 141600 | 1767323741 | 1283 | 1290 | 1290 | 1283 | 6170 |
| 336 | 20240408 | 141500 | 1759402159 | 1285 | 1285 | 1285 | 1285 | 0 |
| 337 | 20240408 | 141400 | 1759402159 | 1285 | 1285 | 1285 | 1285 | 60 |
| 338 | 20240408 | 141300 | 1759325059 | 1290 | 1290 | 1290 | 1290 | 0 |
| 339 | 20240408 | 141200 | 1759325059 | 1290 | 1286 | 1290 | 1284 | 1777 |
| 340 | 20240408 | 141100 | 1757041777 | 1286 | 1286 | 1286 | 1286 | 749 |
| 341 | 20240408 | 141000 | 1756078563 | 1290 | 1290 | 1290 | 1290 | 4042 |
| 342 | 20240408 | 140900 | 1750864383 | 1290 | 1286 | 1290 | 1286 | 41 |
| 343 | 20240408 | 140800 | 1750811653 | 1290 | 1290 | 1290 | 1290 | 1 |
| 344 | 20240408 | 140700 | 1750810363 | 1286 | 1286 | 1286 | 1286 | 0 |
| 345 | 20240408 | 140600 | 1750810363 | 1286 | 1286 | 1290 | 1286 | 81 |
| 346 | 20240408 | 140500 | 1750706193 | 1290 | 1287 | 1290 | 1286 | 820 |
| 347 | 20240408 | 140400 | 1749651363 | 1287 | 1289 | 1289 | 1287 | 3531 |
| 348 | 20240408 | 140300 | 1745100281 | 1289 | 1289 | 1289 | 1289 | 0 |
| 349 | 20240408 | 140200 | 1745100281 | 1289 | 1287 | 1289 | 1287 | 2052 |
| 350 | 20240408 | 140100 | 1742459253 | 1287 | 1289 | 1289 | 1287 | 507 |
| 351 | 20240408 | 140000 | 1741806292 | 1288 | 1288 | 1288 | 1288 | 309 |
| 352 | 20240408 | 135900 | 1741408300 | 1288 | 1288 | 1288 | 1288 | 172 |
| 353 | 20240408 | 135800 | 1741186764 | 1288 | 1290 | 1290 | 1288 | 1987 |
| 354 | 20240408 | 135700 | 1738623563 | 1290 | 1290 | 1290 | 1290 | 37 |
| 355 | 20240408 | 135600 | 1738575833 | 1290 | 1290 | 1290 | 1289 | 397 |
| 356 | 20240408 | 135500 | 1738063936 | 1290 | 1292 | 1292 | 1290 | 14085 |
| 357 | 20240408 | 135400 | 1719884587 | 1292 | 1292 | 1293 | 1292 | 377 |
| 358 | 20240408 | 135300 | 1719397502 | 1292 | 1292 | 1292 | 1292 | 25 |
| 359 | 20240408 | 135200 | 1719365202 | 1292 | 1298 | 1298 | 1292 | 51 |
| 360 | 20240408 | 135100 | 1719299304 | 1299 | 1299 | 1299 | 1299 | 775 |
| 361 | 20240408 | 135000 | 1718292579 | 1291 | 1296 | 1300 | 1291 | 723 |
| 362 | 20240408 | 134900 | 1717353953 | 1296 | 1296 | 1296 | 1290 | 111 |
| 363 | 20240408 | 134800 | 1717210192 | 1300 | 1300 | 1300 | 1300 | 0 |
| 364 | 20240408 | 134700 | 1717210192 | 1300 | 1300 | 1300 | 1300 | 0 |
| 365 | 20240408 | 134600 | 1717210192 | 1300 | 1294 | 1300 | 1294 | 157 |
| 366 | 20240408 | 134500 | 1717006221 | 1300 | 1293 | 1300 | 1291 | 2314 |
| 367 | 20240408 | 134400 | 1714016257 | 1293 | 1293 | 1293 | 1293 | 0 |
| 368 | 20240408 | 134300 | 1714016257 | 1293 | 1293 | 1293 | 1293 | 847 |
| 369 | 20240408 | 134200 | 1712921086 | 1299 | 1299 | 1299 | 1299 | 1 |
| 370 | 20240408 | 134100 | 1712919787 | 1292 | 1292 | 1292 | 1292 | 0 |
| 371 | 20240408 | 134000 | 1712919787 | 1292 | 1298 | 1298 | 1292 | 705 |
| 372 | 20240408 | 133900 | 1712008921 | 1299 | 1299 | 1299 | 1299 | 4 |
| 373 | 20240408 | 133800 | 1712003725 | 1299 | 1299 | 1299 | 1299 | 523 |
| 374 | 20240408 | 133700 | 1711324348 | 1299 | 1299 | 1299 | 1299 | 76 |
| 375 | 20240408 | 133600 | 1711225624 | 1299 | 1299 | 1299 | 1299 | 7 |
| 376 | 20240408 | 133500 | 1711216531 | 1300 | 1300 | 1300 | 1300 | 1330 |
| 377 | 20240408 | 133400 | 1709487531 | 1300 | 1297 | 1300 | 1297 | 1609 |
| 378 | 20240408 | 133300 | 1707398658 | 1297 | 1296 | 1297 | 1296 | 2619 |
| 379 | 20240408 | 133200 | 1704001823 | 1289 | 1290 | 1290 | 1288 | 128 |
| 380 | 20240408 | 133100 | 1703836870 | 1293 | 1293 | 1293 | 1293 | 1 |
| 381 | 20240408 | 133000 | 1703835577 | 1293 | 1293 | 1293 | 1293 | 100 |
| 382 | 20240408 | 132900 | 1703706277 | 1293 | 1293 | 1293 | 1293 | 0 |
| 383 | 20240408 | 132800 | 1703706277 | 1293 | 1293 | 1293 | 1293 | 27 |
| 384 | 20240408 | 132700 | 1703671366 | 1293 | 1293 | 1293 | 1293 | 1 |
| 385 | 20240408 | 132600 | 1703670073 | 1293 | 1293 | 1293 | 1293 | 0 |
| 386 | 20240408 | 132500 | 1703670073 | 1293 | 1289 | 1293 | 1288 | 1621 |
| 387 | 20240408 | 132400 | 1701582009 | 1293 | 1293 | 1293 | 1293 | 2 |
| 388 | 20240408 | 132300 | 1701579423 | 1290 | 1293 | 1293 | 1290 | 306 |
| 389 | 20240408 | 132200 | 1701184548 | 1294 | 1294 | 1294 | 1293 | 284 |
| 390 | 20240408 | 132100 | 1700817053 | 1294 | 1295 | 1295 | 1294 | 41 |
| 391 | 20240408 | 132000 | 1700763998 | 1295 | 1289 | 1297 | 1289 | 597 |
| 392 | 20240408 | 131900 | 1699993617 | 1296 | 1296 | 1296 | 1288 | 602 |
| 393 | 20240408 | 131800 | 1699217232 | 1289 | 1289 | 1289 | 1289 | 0 |
| 394 | 20240408 | 131700 | 1699217232 | 1289 | 1291 | 1292 | 1289 | 1697 |
| 395 | 20240408 | 131600 | 1697028954 | 1290 | 1290 | 1297 | 1290 | 2517 |
| 396 | 20240408 | 131500 | 1693781674 | 1298 | 1289 | 1298 | 1289 | 2 |
| 397 | 20240408 | 131400 | 1693779087 | 1300 | 1300 | 1300 | 1284 | 20817 |
| 398 | 20240408 | 131300 | 1666934291 | 1299 | 1300 | 1300 | 1299 | 829 |
| 399 | 20240408 | 131200 | 1665857419 | 1300 | 1301 | 1301 | 1300 | 78 |
| 400 | 20240408 | 131100 | 1665755973 | 1300 | 1300 | 1300 | 1300 | 879 |
| 401 | 20240408 | 131000 | 1664613273 | 1300 | 1302 | 1302 | 1300 | 6079 |
| 402 | 20240408 | 130900 | 1656710227 | 1302 | 1301 | 1303 | 1301 | 1214 |
| 403 | 20240408 | 130800 | 1655130583 | 1300 | 1301 | 1301 | 1300 | 446 |
| 404 | 20240408 | 130700 | 1654550448 | 1301 | 1302 | 1302 | 1301 | 1664 |
| 405 | 20240408 | 130600 | 1652384584 | 1301 | 1302 | 1302 | 1301 | 165 |
| 406 | 20240408 | 130500 | 1652169761 | 1301 | 1299 | 1303 | 1299 | 1862 |
| 407 | 20240408 | 130400 | 1649747886 | 1299 | 1298 | 1299 | 1297 | 2805 |
| 408 | 20240408 | 130300 | 1646106749 | 1299 | 1299 | 1299 | 1299 | 29 |
| 409 | 20240408 | 130200 | 1646069078 | 1300 | 1300 | 1300 | 1299 | 476 |
| 410 | 20240408 | 130100 | 1645450684 | 1300 | 1299 | 1300 | 1299 | 726 |
| 411 | 20240408 | 130000 | 1644506904 | 1302 | 1303 | 1303 | 1302 | 490 |
| 412 | 20240408 | 125900 | 1643868436 | 1303 | 1291 | 1304 | 1291 | 17350 |
| 413 | 20240408 | 125800 | 1621365174 | 1291 | 1291 | 1291 | 1291 | 1429 |
| 414 | 20240408 | 125700 | 1619520335 | 1291 | 1291 | 1291 | 1290 | 1537 |
| 415 | 20240408 | 125600 | 1617536711 | 1291 | 1291 | 1291 | 1291 | 1 |
| 416 | 20240408 | 125500 | 1617535420 | 1290 | 1290 | 1291 | 1290 | 7103 |
| 417 | 20240408 | 125400 | 1608365687 | 1290 | 1291 | 1291 | 1290 | 803 |
| 418 | 20240408 | 125300 | 1607329803 | 1291 | 1291 | 1291 | 1291 | 20 |
| 419 | 20240408 | 125200 | 1607303983 | 1287 | 1290 | 1290 | 1287 | 307 |
| 420 | 20240408 | 125100 | 1606907983 | 1290 | 1290 | 1290 | 1290 | 0 |
| 421 | 20240408 | 125000 | 1606907983 | 1290 | 1287 | 1290 | 1287 | 32 |
| 422 | 20240408 | 124900 | 1606866796 | 1287 | 1287 | 1287 | 1286 | 229 |
| 423 | 20240408 | 124800 | 1606572083 | 1286 | 1288 | 1288 | 1286 | 1320 |
| 424 | 20240408 | 124700 | 1604873644 | 1288 | 1289 | 1289 | 1288 | 601 |
| 425 | 20240408 | 124600 | 1604098956 | 1289 | 1288 | 1289 | 1288 | 47 |
| 426 | 20240408 | 124500 | 1604038416 | 1288 | 1287 | 1288 | 1287 | 41 |
| 427 | 20240408 | 124400 | 1603985644 | 1288 | 1288 | 1288 | 1288 | 0 |
| 428 | 20240408 | 124300 | 1603985644 | 1288 | 1288 | 1288 | 1288 | 5 |
| 429 | 20240408 | 124200 | 1603979204 | 1289 | 1289 | 1289 | 1289 | 1 |
| 430 | 20240408 | 124100 | 1603977915 | 1282 | 1285 | 1285 | 1282 | 1379 |
| 431 | 20240408 | 124000 | 1602207353 | 1289 | 1289 | 1289 | 1289 | 399 |
| 432 | 20240408 | 123900 | 1601693042 | 1290 | 1288 | 1290 | 1288 | 2252 |
| 433 | 20240408 | 123800 | 1598792464 | 1290 | 1288 | 1290 | 1288 | 376 |
| 434 | 20240408 | 123700 | 1598307776 | 1288 | 1288 | 1288 | 1288 | 24 |
| 435 | 20240408 | 123600 | 1598276864 | 1288 | 1288 | 1292 | 1288 | 1233 |
| 436 | 20240408 | 123500 | 1596688756 | 1289 | 1287 | 1292 | 1287 | 1106 |
| 437 | 20240408 | 123400 | 1595263734 | 1290 | 1289 | 1290 | 1289 | 669 |
| 438 | 20240408 | 123300 | 1594400993 | 1289 | 1287 | 1289 | 1287 | 1611 |
| 439 | 20240408 | 123200 | 1592327154 | 1287 | 1285 | 1287 | 1285 | 1900 |
| 440 | 20240408 | 123100 | 1589885624 | 1286 | 1286 | 1286 | 1286 | 50 |
| 441 | 20240408 | 123000 | 1589821324 | 1285 | 1285 | 1285 | 1285 | 737 |
| 442 | 20240408 | 122900 | 1588874279 | 1285 | 1285 | 1285 | 1285 | 7 |
| 443 | 20240408 | 122800 | 1588865284 | 1285 | 1285 | 1285 | 1282 | 16814 |
| 444 | 20240408 | 122700 | 1567270343 | 1285 | 1289 | 1289 | 1285 | 1402 |
| 445 | 20240408 | 122600 | 1565468464 | 1290 | 1291 | 1291 | 1290 | 4 |
| 446 | 20240408 | 122500 | 1565463301 | 1291 | 1286 | 1291 | 1285 | 939 |
| 447 | 20240408 | 122400 | 1564253707 | 1287 | 1287 | 1287 | 1287 | 174 |
| 448 | 20240408 | 122300 | 1564029769 | 1291 | 1291 | 1291 | 1291 | 2000 |
| 449 | 20240408 | 122200 | 1561447769 | 1291 | 1287 | 1291 | 1287 | 2 |
| 450 | 20240408 | 122100 | 1561445191 | 1287 | 1290 | 1291 | 1287 | 1070 |
| 451 | 20240408 | 122000 | 1560063900 | 1291 | 1290 | 1291 | 1290 | 2204 |
| 452 | 20240408 | 121900 | 1557219636 | 1290 | 1289 | 1290 | 1286 | 1870 |
| 453 | 20240408 | 121800 | 1554808535 | 1289 | 1288 | 1289 | 1287 | 9354 |
| 454 | 20240408 | 121700 | 1542751739 | 1285 | 1289 | 1289 | 1285 | 357 |
| 455 | 20240408 | 121600 | 1542292144 | 1289 | 1281 | 1289 | 1281 | 1270 |
| 456 | 20240408 | 121500 | 1540658899 | 1281 | 1281 | 1281 | 1281 | 230 |
| 457 | 20240408 | 121400 | 1540364269 | 1287 | 1281 | 1287 | 1281 | 741 |
| 458 | 20240408 | 121300 | 1539415042 | 1281 | 1285 | 1285 | 1281 | 595 |
| 459 | 20240408 | 121200 | 1538650836 | 1285 | 1285 | 1285 | 1285 | 778 |
| 460 | 20240408 | 121100 | 1537651106 | 1285 | 1285 | 1285 | 1285 | 137 |
| 461 | 20240408 | 121000 | 1537475061 | 1281 | 1281 | 1281 | 1281 | 0 |
| 462 | 20240408 | 120900 | 1537475061 | 1281 | 1281 | 1281 | 1281 | 25 |
| 463 | 20240408 | 120800 | 1537443036 | 1285 | 1285 | 1285 | 1285 | 0 |
| 464 | 20240408 | 120700 | 1537443036 | 1285 | 1284 | 1285 | 1284 | 500 |
| 465 | 20240408 | 120600 | 1536800816 | 1285 | 1280 | 1285 | 1280 | 16 |
| 466 | 20240408 | 120500 | 1536780331 | 1284 | 1280 | 1284 | 1280 | 2444 |
| 467 | 20240408 | 120400 | 1533643637 | 1281 | 1281 | 1281 | 1281 | 48 |
| 468 | 20240408 | 120300 | 1533582149 | 1280 | 1280 | 1280 | 1280 | 0 |
| 469 | 20240408 | 120200 | 1533582149 | 1280 | 1280 | 1280 | 1280 | 123 |
| 470 | 20240408 | 120100 | 1533424709 | 1283 | 1283 | 1283 | 1283 | 389 |
| 471 | 20240408 | 120000 | 1532925622 | 1283 | 1280 | 1283 | 1280 | 2719 |
| 472 | 20240408 | 115900 | 1529443529 | 1280 | 1283 | 1283 | 1280 | 15113 |
| 473 | 20240408 | 115800 | 1510079905 | 1283 | 1285 | 1285 | 1283 | 1062 |
| 474 | 20240408 | 115700 | 1508717313 | 1285 | 1283 | 1285 | 1283 | 32 |
| 475 | 20240408 | 115600 | 1508676255 | 1285 | 1285 | 1285 | 1285 | 10 |
| 476 | 20240408 | 115500 | 1508663405 | 1287 | 1285 | 1287 | 1285 | 1501 |
| 477 | 20240408 | 115400 | 1506734480 | 1285 | 1283 | 1285 | 1283 | 171 |
| 478 | 20240408 | 115300 | 1506514801 | 1283 | 1283 | 1283 | 1283 | 477 |
| 479 | 20240408 | 115200 | 1505902810 | 1283 | 1284 | 1284 | 1283 | 128 |
| 480 | 20240408 | 115100 | 1505738496 | 1284 | 1283 | 1284 | 1283 | 102 |
| 481 | 20240408 | 115000 | 1505607529 | 1281 | 1281 | 1281 | 1281 | 0 |
| 482 | 20240408 | 114900 | 1505607529 | 1281 | 1281 | 1281 | 1281 | 0 |
| 483 | 20240408 | 114800 | 1505607529 | 1281 | 1283 | 1283 | 1281 | 2404 |
| 484 | 20240408 | 114700 | 1502525608 | 1283 | 1283 | 1283 | 1283 | 0 |
| 485 | 20240408 | 114600 | 1502525608 | 1283 | 1283 | 1283 | 1283 | 0 |
| 486 | 20240408 | 114500 | 1502525608 | 1283 | 1283 | 1284 | 1283 | 1874 |
| 487 | 20240408 | 114400 | 1500121166 | 1283 | 1283 | 1283 | 1283 | 234 |
| 488 | 20240408 | 114300 | 1499820944 | 1281 | 1285 | 1285 | 1281 | 20 |
| 489 | 20240408 | 114200 | 1499795284 | 1280 | 1280 | 1286 | 1280 | 9156 |
| 490 | 20240408 | 114100 | 1488046793 | 1286 | 1282 | 1286 | 1280 | 7627 |
| 491 | 20240408 | 114000 | 1478252367 | 1286 | 1286 | 1286 | 1283 | 489 |
| 492 | 20240408 | 113900 | 1477624518 | 1286 | 1286 | 1286 | 1286 | 1724 |
| 493 | 20240408 | 113800 | 1475407454 | 1286 | 1285 | 1286 | 1285 | 2419 |
| 494 | 20240408 | 113700 | 1472298569 | 1285 | 1284 | 1285 | 1284 | 7773 |
| 495 | 20240408 | 113600 | 1462318036 | 1285 | 1280 | 1285 | 1280 | 1744 |
| 496 | 20240408 | 113500 | 1460080017 | 1280 | 1276 | 1280 | 1276 | 2571 |
| 497 | 20240408 | 113400 | 1456791474 | 1276 | 1277 | 1277 | 1276 | 324 |
| 498 | 20240408 | 113300 | 1456377847 | 1278 | 1277 | 1279 | 1277 | 405 |
| 499 | 20240408 | 113200 | 1455860480 | 1277 | 1276 | 1277 | 1276 | 820 |
| 500 | 20240408 | 113100 | 1454813482 | 1276 | 1277 | 1277 | 1276 | 3522 |
| 501 | 20240408 | 113000 | 1450318613 | 1277 | 1277 | 1277 | 1277 | 1034 |
| 502 | 20240408 | 112900 | 1448998195 | 1278 | 1278 | 1278 | 1278 | 132 |
| 503 | 20240408 | 112800 | 1448829499 | 1279 | 1279 | 1280 | 1279 | 281 |
| 504 | 20240408 | 112700 | 1448470085 | 1279 | 1279 | 1279 | 1279 | 7 |
| 505 | 20240408 | 112600 | 1448461132 | 1279 | 1270 | 1280 | 1270 | 11416 |
| 506 | 20240408 | 112500 | 1433885340 | 1270 | 1269 | 1270 | 1269 | 186 |
| 507 | 20240408 | 112400 | 1433649180 | 1267 | 1269 | 1270 | 1264 | 15400 |
| 508 | 20240408 | 112300 | 1414143780 | 1267 | 1267 | 1267 | 1267 | 596 |
| 509 | 20240408 | 112200 | 1413388648 | 1267 | 1269 | 1269 | 1267 | 10649 |
| 510 | 20240408 | 112100 | 1399887331 | 1269 | 1270 | 1270 | 1269 | 1101 |
| 511 | 20240408 | 112000 | 1398489063 | 1267 | 1268 | 1270 | 1267 | 3068 |
| 512 | 20240408 | 111900 | 1394598984 | 1270 | 1268 | 1270 | 1268 | 875 |
| 513 | 20240408 | 111800 | 1393489432 | 1266 | 1266 | 1268 | 1266 | 12577 |
| 514 | 20240408 | 111700 | 1377562640 | 1266 | 1273 | 1273 | 1266 | 21724 |
| 515 | 20240408 | 111600 | 1349991440 | 1273 | 1273 | 1274 | 1273 | 3116 |
| 516 | 20240408 | 111500 | 1346024448 | 1277 | 1274 | 1277 | 1273 | 12292 |
| 517 | 20240408 | 111400 | 1330360003 | 1275 | 1275 | 1275 | 1275 | 926 |
| 518 | 20240408 | 111300 | 1329179353 | 1275 | 1275 | 1275 | 1275 | 304 |
| 519 | 20240408 | 111200 | 1328791753 | 1275 | 1277 | 1277 | 1275 | 559 |
| 520 | 20240408 | 111100 | 1328078996 | 1277 | 1277 | 1277 | 1273 | 505 |
| 521 | 20240408 | 111000 | 1327436111 | 1277 | 1276 | 1277 | 1273 | 10065 |
| 522 | 20240408 | 110900 | 1314617148 | 1277 | 1277 | 1277 | 1277 | 5 |
| 523 | 20240408 | 110800 | 1314610763 | 1278 | 1275 | 1278 | 1274 | 2522 |
| 524 | 20240408 | 110700 | 1311395755 | 1275 | 1278 | 1278 | 1275 | 5687 |
| 525 | 20240408 | 110600 | 1304143945 | 1279 | 1276 | 1279 | 1276 | 3434 |
| 526 | 20240408 | 110500 | 1299756158 | 1279 | 1274 | 1280 | 1272 | 4944 |
| 527 | 20240408 | 110400 | 1293457170 | 1273 | 1278 | 1278 | 1273 | 13775 |
| 528 | 20240408 | 110300 | 1275890366 | 1279 | 1280 | 1280 | 1279 | 131 |
| 529 | 20240408 | 110200 | 1275722798 | 1280 | 1280 | 1280 | 1278 | 6176 |
| 530 | 20240408 | 110100 | 1267826477 | 1280 | 1279 | 1280 | 1278 | 1865 |
| 531 | 20240408 | 110000 | 1265440946 | 1279 | 1280 | 1280 | 1278 | 3399 |
| 532 | 20240408 | 105900 | 1261094551 | 1278 | 1282 | 1283 | 1278 | 27493 |
| 533 | 20240408 | 105800 | 1225893256 | 1282 | 1284 | 1284 | 1282 | 297 |
| 534 | 20240408 | 105700 | 1225512419 | 1285 | 1285 | 1285 | 1285 | 0 |
| 535 | 20240408 | 105600 | 1225512419 | 1285 | 1285 | 1285 | 1281 | 3424 |
| 536 | 20240408 | 105500 | 1221122930 | 1283 | 1283 | 1285 | 1283 | 3772 |
| 537 | 20240408 | 105400 | 1216283452 | 1283 | 1283 | 1283 | 1283 | 3491 |
| 538 | 20240408 | 105300 | 1211804499 | 1283 | 1284 | 1284 | 1283 | 7874 |
| 539 | 20240408 | 105200 | 1201699832 | 1284 | 1285 | 1285 | 1284 | 113 |
| 540 | 20240408 | 105100 | 1201554702 | 1283 | 1283 | 1288 | 1283 | 1749 |
| 541 | 20240408 | 105000 | 1199307965 | 1283 | 1287 | 1288 | 1283 | 21 |
| 542 | 20240408 | 104900 | 1199280941 | 1285 | 1282 | 1287 | 1282 | 1492 |
| 543 | 20240408 | 104800 | 1197368185 | 1281 | 1284 | 1287 | 1281 | 12290 |
| 544 | 20240408 | 104700 | 1181586776 | 1283 | 1283 | 1283 | 1282 | 2983 |
| 545 | 20240408 | 104600 | 1177760948 | 1283 | 1281 | 1283 | 1281 | 2297 |
| 546 | 20240408 | 104500 | 1174815054 | 1281 | 1286 | 1286 | 1281 | 24625 |
| 547 | 20240408 | 104400 | 1143208404 | 1283 | 1286 | 1286 | 1283 | 3115 |
| 548 | 20240408 | 104300 | 1139207933 | 1288 | 1286 | 1288 | 1286 | 5737 |
| 549 | 20240408 | 104200 | 1131819127 | 1286 | 1284 | 1286 | 1284 | 1917 |
| 550 | 20240408 | 104100 | 1129355513 | 1284 | 1286 | 1286 | 1283 | 869 |
| 551 | 20240408 | 104000 | 1128240503 | 1286 | 1283 | 1286 | 1282 | 827 |
| 552 | 20240408 | 103900 | 1127180076 | 1283 | 1287 | 1287 | 1282 | 4090 |
| 553 | 20240408 | 103800 | 1121933057 | 1287 | 1286 | 1289 | 1284 | 12958 |
| 554 | 20240408 | 103700 | 1105288483 | 1285 | 1286 | 1286 | 1285 | 7403 |
| 555 | 20240408 | 103600 | 1095773454 | 1286 | 1287 | 1287 | 1286 | 4081 |
| 556 | 20240408 | 103500 | 1090524455 | 1284 | 1291 | 1291 | 1284 | 11306 |
| 557 | 20240408 | 103400 | 1075978187 | 1295 | 1295 | 1295 | 1295 | 799 |
| 558 | 20240408 | 103300 | 1074943482 | 1295 | 1295 | 1295 | 1295 | 0 |
| 559 | 20240408 | 103200 | 1074943482 | 1295 | 1295 | 1295 | 1286 | 3462 |
| 560 | 20240408 | 103100 | 1070486888 | 1295 | 1286 | 1295 | 1286 | 251 |
| 561 | 20240408 | 103000 | 1070162062 | 1294 | 1291 | 1294 | 1285 | 10314 |
| 562 | 20240408 | 102900 | 1056865257 | 1292 | 1295 | 1295 | 1290 | 589 |
| 563 | 20240408 | 102800 | 1056104247 | 1295 | 1290 | 1295 | 1290 | 1758 |
| 564 | 20240408 | 102700 | 1053831418 | 1290 | 1290 | 1291 | 1287 | 3650 |
| 565 | 20240408 | 102600 | 1049126369 | 1289 | 1285 | 1289 | 1285 | 3405 |
| 566 | 20240408 | 102500 | 1044739215 | 1287 | 1287 | 1287 | 1285 | 4828 |
| 567 | 20240408 | 102400 | 1038527347 | 1288 | 1288 | 1288 | 1288 | 156 |
| 568 | 20240408 | 102300 | 1038326419 | 1287 | 1285 | 1287 | 1283 | 3744 |
| 569 | 20240408 | 102200 | 1033521691 | 1283 | 1290 | 1290 | 1283 | 15986 |
| 570 | 20240408 | 102100 | 1012977933 | 1292 | 1290 | 1292 | 1290 | 57 |
| 571 | 20240408 | 102000 | 1012904389 | 1290 | 1292 | 1292 | 1290 | 102 |
| 572 | 20240408 | 101900 | 1012772745 | 1292 | 1289 | 1292 | 1289 | 175 |
| 573 | 20240408 | 101800 | 1012547167 | 1289 | 1283 | 1289 | 1283 | 5737 |
| 574 | 20240408 | 101700 | 1005177862 | 1283 | 1292 | 1292 | 1283 | 31988 |
| 575 | 20240408 | 101600 | 964032390 | 1296 | 1292 | 1296 | 1292 | 307 |
| 576 | 20240408 | 101500 | 963635425 | 1292 | 1293 | 1293 | 1292 | 45 |
| 577 | 20240408 | 101400 | 963577245 | 1296 | 1291 | 1296 | 1290 | 1433 |
| 578 | 20240408 | 101300 | 961728664 | 1290 | 1292 | 1296 | 1290 | 5121 |
| 579 | 20240408 | 101200 | 955118638 | 1292 | 1292 | 1296 | 1292 | 850 |
| 580 | 20240408 | 101100 | 954017622 | 1291 | 1294 | 1296 | 1291 | 71 |
| 581 | 20240408 | 101000 | 953925700 | 1294 | 1291 | 1294 | 1291 | 6185 |
| 582 | 20240408 | 100900 | 945940775 | 1290 | 1291 | 1291 | 1290 | 3142 |
| 583 | 20240408 | 100800 | 941887589 | 1291 | 1295 | 1295 | 1290 | 131 |
| 584 | 20240408 | 100700 | 941718151 | 1288 | 1289 | 1296 | 1288 | 1743 |
| 585 | 20240408 | 100600 | 939471387 | 1289 | 1296 | 1296 | 1289 | 7783 |
| 586 | 20240408 | 100500 | 929428642 | 1296 | 1296 | 1296 | 1296 | 356 |
| 587 | 20240408 | 100400 | 928967266 | 1296 | 1295 | 1300 | 1292 | 2168 |
| 588 | 20240408 | 100300 | 926165341 | 1300 | 1300 | 1300 | 1300 | 505 |
| 589 | 20240408 | 100200 | 925508841 | 1300 | 1300 | 1300 | 1300 | 78 |
| 590 | 20240408 | 100100 | 925407441 | 1303 | 1293 | 1303 | 1292 | 8465 |
| 591 | 20240408 | 100000 | 914418503 | 1293 | 1299 | 1299 | 1293 | 3 |
| 592 | 20240408 | 095900 | 914414617 | 1300 | 1293 | 1300 | 1293 | 633 |
| 593 | 20240408 | 095800 | 913595956 | 1293 | 1299 | 1300 | 1293 | 3046 |
| 594 | 20240408 | 095700 | 909654549 | 1296 | 1296 | 1296 | 1296 | 1187 |
| 595 | 20240408 | 095600 | 908116197 | 1296 | 1296 | 1296 | 1296 | 3940 |
| 596 | 20240408 | 095500 | 903009957 | 1296 | 1300 | 1300 | 1296 | 4556 |
| 597 | 20240408 | 095400 | 897103145 | 1297 | 1300 | 1300 | 1297 | 10442 |
| 598 | 20240408 | 095300 | 883547865 | 1299 | 1299 | 1299 | 1298 | 1571 |
| 599 | 20240408 | 095200 | 881507146 | 1299 | 1299 | 1300 | 1299 | 404 |
| 600 | 20240408 | 095100 | 880982345 | 1299 | 1302 | 1303 | 1299 | 1553 |
| 601 | 20240408 | 095000 | 878962240 | 1300 | 1303 | 1303 | 1300 | 406 |
| 602 | 20240408 | 094900 | 878434434 | 1305 | 1302 | 1305 | 1298 | 5012 |
| 603 | 20240408 | 094800 | 871916491 | 1303 | 1304 | 1305 | 1303 | 235 |
| 604 | 20240408 | 094700 | 871610069 | 1303 | 1302 | 1303 | 1299 | 3232 |
| 605 | 20240408 | 094600 | 867408524 | 1303 | 1300 | 1304 | 1300 | 1656 |
| 606 | 20240408 | 094500 | 865250767 | 1300 | 1300 | 1300 | 1299 | 4026 |
| 607 | 20240408 | 094400 | 860016973 | 1303 | 1303 | 1303 | 1303 | 85 |
| 608 | 20240408 | 094300 | 859906218 | 1303 | 1298 | 1303 | 1298 | 8123 |
| 609 | 20240408 | 094200 | 849322606 | 1298 | 1297 | 1300 | 1297 | 2982 |
| 610 | 20240408 | 094100 | 845454902 | 1296 | 1299 | 1299 | 1296 | 4835 |
| 611 | 20240408 | 094000 | 839181202 | 1303 | 1300 | 1303 | 1299 | 3643 |
| 612 | 20240408 | 093900 | 834437076 | 1299 | 1298 | 1299 | 1298 | 22 |
| 613 | 20240408 | 093800 | 834408518 | 1298 | 1297 | 1298 | 1295 | 799 |
| 614 | 20240408 | 093700 | 833372547 | 1296 | 1289 | 1296 | 1288 | 1205 |
| 615 | 20240408 | 093600 | 831817070 | 1288 | 1293 | 1296 | 1288 | 5791 |
| 616 | 20240408 | 093500 | 824338454 | 1292 | 1285 | 1292 | 1285 | 8768 |
| 617 | 20240408 | 093400 | 813041810 | 1285 | 1291 | 1292 | 1285 | 24917 |
| 618 | 20240408 | 093300 | 780923061 | 1291 | 1293 | 1293 | 1291 | 14158 |
| 619 | 20240408 | 093200 | 762636387 | 1293 | 1295 | 1295 | 1293 | 5640 |
| 620 | 20240408 | 093100 | 755338436 | 1295 | 1294 | 1297 | 1291 | 21467 |
| 621 | 20240408 | 093000 | 727603173 | 1293 | 1295 | 1297 | 1293 | 21250 |
| 622 | 20240408 | 092900 | 700106506 | 1296 | 1301 | 1309 | 1296 | 27112 |
| 623 | 20240408 | 092800 | 664929627 | 1301 | 1304 | 1305 | 1300 | 1709 |
| 624 | 20240408 | 092700 | 662706063 | 1305 | 1302 | 1305 | 1302 | 4676 |
| 625 | 20240408 | 092600 | 656613218 | 1302 | 1301 | 1303 | 1299 | 8398 |
| 626 | 20240408 | 092500 | 645697236 | 1300 | 1300 | 1301 | 1300 | 4126 |
| 627 | 20240408 | 092400 | 640331489 | 1299 | 1301 | 1301 | 1299 | 2877 |
| 628 | 20240408 | 092300 | 636590308 | 1300 | 1297 | 1301 | 1297 | 11860 |
| 629 | 20240408 | 092200 | 621180882 | 1297 | 1301 | 1302 | 1297 | 17244 |
| 630 | 20240408 | 092100 | 598779305 | 1301 | 1303 | 1303 | 1301 | 1844 |
| 631 | 20240408 | 092000 | 596379934 | 1301 | 1301 | 1304 | 1300 | 15746 |
| 632 | 20240408 | 091900 | 575888793 | 1301 | 1302 | 1302 | 1299 | 3267 |
| 633 | 20240408 | 091800 | 571642047 | 1300 | 1302 | 1302 | 1298 | 38214 |
| 634 | 20240408 | 091700 | 521983194 | 1301 | 1308 | 1309 | 1301 | 5562 |
| 635 | 20240408 | 091600 | 514743847 | 1301 | 1304 | 1304 | 1301 | 13391 |
| 636 | 20240408 | 091500 | 497309684 | 1305 | 1309 | 1309 | 1302 | 12319 |
| 637 | 20240408 | 091400 | 481243252 | 1309 | 1317 | 1319 | 1309 | 18527 |
| 638 | 20240408 | 091300 | 456956594 | 1319 | 1316 | 1320 | 1314 | 4239 |
| 639 | 20240408 | 091200 | 451372542 | 1315 | 1320 | 1320 | 1313 | 8102 |
| 640 | 20240408 | 091100 | 440716520 | 1320 | 1312 | 1329 | 1309 | 7112 |
| 641 | 20240408 | 091000 | 431326150 | 1309 | 1307 | 1311 | 1303 | 12660 |
| 642 | 20240408 | 090900 | 414786995 | 1307 | 1307 | 1308 | 1304 | 6558 |
| 643 | 20240408 | 090800 | 406228643 | 1307 | 1308 | 1308 | 1306 | 2858 |
| 644 | 20240408 | 090700 | 402490721 | 1309 | 1303 | 1309 | 1302 | 11729 |
| 645 | 20240408 | 090600 | 387207153 | 1306 | 1311 | 1311 | 1298 | 37824 |
| 646 | 20240408 | 090500 | 337845368 | 1310 | 1302 | 1311 | 1298 | 63787 |
| 647 | 20240408 | 090400 | 254817149 | 1302 | 1309 | 1310 | 1300 | 46399 |
| 648 | 20240408 | 090300 | 194433384 | 1310 | 1326 | 1326 | 1310 | 26073 |
| 649 | 20240408 | 090200 | 160091999 | 1326 | 1318 | 1340 | 1318 | 22635 |
| 650 | 20240408 | 090100 | 130009918 | 1313 | 1356 | 1356 | 1295 | 48785 |
| 651 | 20240408 | 090000 | 65281035 | 1351 | 1362 | 1370 | 1351 | 46192 |