33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 105830 |
| 3 | 20240417 | 195000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 4 | 20240417 | 194900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 5 | 20240417 | 194800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 6 | 20240417 | 194700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 7 | 20240417 | 194600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 8 | 20240417 | 194500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 9 | 20240417 | 194400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 10 | 20240417 | 194300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 11 | 20240417 | 194200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 12 | 20240417 | 194100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 13 | 20240417 | 194000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 14 | 20240417 | 193900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 15 | 20240417 | 193800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 16 | 20240417 | 193700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 17 | 20240417 | 193600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 18 | 20240417 | 193500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 19 | 20240417 | 193400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 20 | 20240417 | 193300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 21 | 20240417 | 193200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 22 | 20240417 | 193100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 23 | 20240417 | 193000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 24 | 20240417 | 192900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 25 | 20240417 | 192800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 26 | 20240417 | 192700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 27 | 20240417 | 192600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 28 | 20240417 | 192500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 29 | 20240417 | 192400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 30 | 20240417 | 192300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 31 | 20240417 | 192200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 32 | 20240417 | 192100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 105830 |
| 33 | 20240417 | 192000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 34 | 20240417 | 191900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 35 | 20240417 | 191800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 36 | 20240417 | 191700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 37 | 20240417 | 191600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 38 | 20240417 | 191500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 39 | 20240417 | 191400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 40 | 20240417 | 191300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 41 | 20240417 | 191200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 42 | 20240417 | 191100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 43 | 20240417 | 191000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 44 | 20240417 | 190900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 45 | 20240417 | 190800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 46 | 20240417 | 190700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 47 | 20240417 | 190600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 48 | 20240417 | 190500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 49 | 20240417 | 190400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 50 | 20240417 | 190300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 51 | 20240417 | 190200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 52 | 20240417 | 190100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 53 | 20240417 | 190000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 54 | 20240417 | 185900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 55 | 20240417 | 185800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 56 | 20240417 | 185700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 57 | 20240417 | 185600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 58 | 20240417 | 185500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 59 | 20240417 | 185400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 60 | 20240417 | 185300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 61 | 20240417 | 185200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 62 | 20240417 | 185100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 105830 |
| 63 | 20240417 | 185000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 64 | 20240417 | 184900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 65 | 20240417 | 184800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 66 | 20240417 | 184700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 67 | 20240417 | 184600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 68 | 20240417 | 184500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 69 | 20240417 | 184400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 70 | 20240417 | 184300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 71 | 20240417 | 184200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 72 | 20240417 | 184100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 73 | 20240417 | 184000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 74 | 20240417 | 183900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 75 | 20240417 | 183800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 76 | 20240417 | 183700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 77 | 20240417 | 183600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 78 | 20240417 | 183500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 79 | 20240417 | 183400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 80 | 20240417 | 183300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 81 | 20240417 | 183200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 82 | 20240417 | 183100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 83 | 20240417 | 183000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 84 | 20240417 | 182900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 85 | 20240417 | 182800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 86 | 20240417 | 182700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 87 | 20240417 | 182600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 88 | 20240417 | 182500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 89 | 20240417 | 182400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 90 | 20240417 | 182300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 91 | 20240417 | 182200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 92 | 20240417 | 182100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 105830 |
| 93 | 20240417 | 182000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 94 | 20240417 | 181900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 95 | 20240417 | 181800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 96 | 20240417 | 181700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 97 | 20240417 | 181600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 98 | 20240417 | 181500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 99 | 20240417 | 181400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 100 | 20240417 | 181300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 101 | 20240417 | 181200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 102 | 20240417 | 181100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 103 | 20240417 | 181000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 104 | 20240417 | 180900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 105 | 20240417 | 180800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 106 | 20240417 | 180700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 107 | 20240417 | 180600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 108 | 20240417 | 180500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 109 | 20240417 | 180400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 110 | 20240417 | 180300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 111 | 20240417 | 180200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 112 | 20240417 | 180100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 113 | 20240417 | 180000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 114 | 20240417 | 175900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 115 | 20240417 | 175800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 116 | 20240417 | 175700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 117 | 20240417 | 175600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 118 | 20240417 | 175500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 119 | 20240417 | 175400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 120 | 20240417 | 175300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 121 | 20240417 | 175200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 122 | 20240417 | 175100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 105830 |
| 123 | 20240417 | 175000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 124 | 20240417 | 174900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 125 | 20240417 | 174800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 126 | 20240417 | 174700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 127 | 20240417 | 174600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 128 | 20240417 | 174500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 129 | 20240417 | 174400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 130 | 20240417 | 174300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 131 | 20240417 | 174200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 132 | 20240417 | 174100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 133 | 20240417 | 174000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 134 | 20240417 | 173900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 135 | 20240417 | 173800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 136 | 20240417 | 173700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 137 | 20240417 | 173600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 138 | 20240417 | 173500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 139 | 20240417 | 173400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 140 | 20240417 | 173300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 141 | 20240417 | 173200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 142 | 20240417 | 173100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 143 | 20240417 | 173000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 144 | 20240417 | 172900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 145 | 20240417 | 172800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 146 | 20240417 | 172700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 147 | 20240417 | 172600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 148 | 20240417 | 172500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 149 | 20240417 | 172400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 150 | 20240417 | 172300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 151 | 20240417 | 172200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 152 | 20240417 | 172100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 105830 |
| 153 | 20240417 | 172000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 154 | 20240417 | 171900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 155 | 20240417 | 171800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 156 | 20240417 | 171700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 157 | 20240417 | 171600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 158 | 20240417 | 171500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 159 | 20240417 | 171400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 160 | 20240417 | 171300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 161 | 20240417 | 171200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 162 | 20240417 | 171100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 163 | 20240417 | 171000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 164 | 20240417 | 170900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 165 | 20240417 | 170800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 166 | 20240417 | 170700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 167 | 20240417 | 170600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 168 | 20240417 | 170500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 169 | 20240417 | 170400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 170 | 20240417 | 170300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 171 | 20240417 | 170200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 172 | 20240417 | 170100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 173 | 20240417 | 170000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 174 | 20240417 | 165900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 175 | 20240417 | 165800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 176 | 20240417 | 165700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 177 | 20240417 | 165600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 178 | 20240417 | 165500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 179 | 20240417 | 165400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 180 | 20240417 | 165300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 181 | 20240417 | 165200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 182 | 20240417 | 165100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 105830 |
| 183 | 20240417 | 165000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 184 | 20240417 | 164900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 185 | 20240417 | 164800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 186 | 20240417 | 164700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 187 | 20240417 | 164600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 188 | 20240417 | 164500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 189 | 20240417 | 164400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 190 | 20240417 | 164300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 191 | 20240417 | 164200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 192 | 20240417 | 164100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 193 | 20240417 | 164000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 194 | 20240417 | 163900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 195 | 20240417 | 163800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 196 | 20240417 | 163700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 197 | 20240417 | 163600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 198 | 20240417 | 163500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 199 | 20240417 | 163400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 200 | 20240417 | 163300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 201 | 20240417 | 163200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 202 | 20240417 | 163100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 203 | 20240417 | 163000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 204 | 20240417 | 162900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 205 | 20240417 | 162800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 206 | 20240417 | 162700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 207 | 20240417 | 162600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 208 | 20240417 | 162500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 209 | 20240417 | 162400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 210 | 20240417 | 162300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 211 | 20240417 | 162200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 212 | 20240417 | 162100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 105830 |
| 213 | 20240417 | 162000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 214 | 20240417 | 161900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 215 | 20240417 | 161800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 216 | 20240417 | 161700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 217 | 20240417 | 161600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 218 | 20240417 | 161500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 219 | 20240417 | 161400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 220 | 20240417 | 161300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 221 | 20240417 | 161200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 222 | 20240417 | 161100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 223 | 20240417 | 161000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 224 | 20240417 | 160900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 225 | 20240417 | 160800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 226 | 20240417 | 160700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 227 | 20240417 | 160600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 228 | 20240417 | 160500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 229 | 20240417 | 160400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 230 | 20240417 | 160300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 231 | 20240417 | 160200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 232 | 20240417 | 160100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 233 | 20240417 | 160000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 234 | 20240417 | 155900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 235 | 20240417 | 155800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 236 | 20240417 | 155700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 237 | 20240417 | 155600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 238 | 20240417 | 155500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 239 | 20240417 | 155400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 240 | 20240417 | 155300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 241 | 20240417 | 155200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 242 | 20240417 | 155100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 105830 |
| 243 | 20240417 | 155000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 244 | 20240417 | 154900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 245 | 20240417 | 154800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 246 | 20240417 | 154700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 247 | 20240417 | 154600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 248 | 20240417 | 154500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 249 | 20240417 | 154400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 250 | 20240417 | 154300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 251 | 20240417 | 154200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 252 | 20240417 | 154100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 253 | 20240417 | 154000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 254 | 20240417 | 153900 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 255 | 20240417 | 153800 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 256 | 20240417 | 153700 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 257 | 20240417 | 153600 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 258 | 20240417 | 153500 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 259 | 20240417 | 153400 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 260 | 20240417 | 153300 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 261 | 20240417 | 153200 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 262 | 20240417 | 153100 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 0 |
| 263 | 20240417 | 153000 | 17605253165 | 1383 | 1383 | 1383 | 1383 | 105830 |
| 264 | 20240417 | 152900 | 17458890275 | 1386 | 1386 | 1386 | 1386 | 0 |
| 265 | 20240417 | 152800 | 17458890275 | 1386 | 1386 | 1386 | 1386 | 0 |
| 266 | 20240417 | 152700 | 17458890275 | 1386 | 1386 | 1386 | 1386 | 0 |
| 267 | 20240417 | 152600 | 17458890275 | 1386 | 1386 | 1386 | 1386 | 0 |
| 268 | 20240417 | 152500 | 17458890275 | 1386 | 1386 | 1386 | 1386 | 0 |
| 269 | 20240417 | 152400 | 17458890275 | 1386 | 1386 | 1386 | 1386 | 0 |
| 270 | 20240417 | 152300 | 17458890275 | 1386 | 1386 | 1386 | 1386 | 0 |
| 271 | 20240417 | 152200 | 17458890275 | 1386 | 1386 | 1386 | 1386 | 0 |
| 272 | 20240417 | 152100 | 17458890275 | 1386 | 1386 | 1386 | 1386 | 0 |
| 273 | 20240417 | 152000 | 17458890275 | 1386 | 1386 | 1386 | 1386 | 0 |
| 274 | 20240417 | 151900 | 17458890275 | 1386 | 1389 | 1394 | 1386 | 24371 |
| 275 | 20240417 | 151800 | 17425037084 | 1394 | 1393 | 1394 | 1389 | 6372 |
| 276 | 20240417 | 151700 | 17416171134 | 1394 | 1394 | 1395 | 1390 | 16185 |
| 277 | 20240417 | 151600 | 17393608531 | 1394 | 1388 | 1395 | 1388 | 14019 |
| 278 | 20240417 | 151500 | 17374084137 | 1387 | 1387 | 1389 | 1385 | 28937 |
| 279 | 20240417 | 151400 | 17333974076 | 1388 | 1386 | 1389 | 1386 | 16178 |
| 280 | 20240417 | 151300 | 17311525343 | 1387 | 1389 | 1389 | 1385 | 5480 |
| 281 | 20240417 | 151200 | 17303931337 | 1385 | 1388 | 1389 | 1385 | 15972 |
| 282 | 20240417 | 151100 | 17281786632 | 1386 | 1394 | 1395 | 1386 | 9571 |
| 283 | 20240417 | 151000 | 17268477864 | 1395 | 1394 | 1398 | 1394 | 4850 |
| 284 | 20240417 | 150900 | 17261715750 | 1398 | 1399 | 1399 | 1393 | 7381 |
| 285 | 20240417 | 150800 | 17251402794 | 1393 | 1388 | 1400 | 1388 | 28340 |
| 286 | 20240417 | 150700 | 17211891195 | 1389 | 1387 | 1390 | 1387 | 5388 |
| 287 | 20240417 | 150600 | 17204408037 | 1386 | 1385 | 1389 | 1385 | 16521 |
| 288 | 20240417 | 150500 | 17181507129 | 1387 | 1387 | 1387 | 1385 | 18400 |
| 289 | 20240417 | 150400 | 17155996612 | 1387 | 1388 | 1389 | 1387 | 7313 |
| 290 | 20240417 | 150300 | 17145851645 | 1389 | 1387 | 1389 | 1387 | 1643 |
| 291 | 20240417 | 150200 | 17143570914 | 1387 | 1390 | 1390 | 1387 | 27913 |
| 292 | 20240417 | 150100 | 17104807670 | 1390 | 1393 | 1393 | 1390 | 18385 |
| 293 | 20240417 | 150000 | 17079248213 | 1393 | 1391 | 1393 | 1391 | 5828 |
| 294 | 20240417 | 145900 | 17071141449 | 1391 | 1394 | 1394 | 1391 | 13836 |
| 295 | 20240417 | 145800 | 17051873091 | 1395 | 1395 | 1395 | 1394 | 2243 |
| 296 | 20240417 | 145700 | 17048746133 | 1394 | 1396 | 1396 | 1394 | 14612 |
| 297 | 20240417 | 145600 | 17028361599 | 1396 | 1397 | 1398 | 1396 | 4393 |
| 298 | 20240417 | 145500 | 17022224556 | 1398 | 1396 | 1399 | 1395 | 9795 |
| 299 | 20240417 | 145400 | 17008531300 | 1396 | 1396 | 1397 | 1395 | 3105 |
| 300 | 20240417 | 145300 | 17004197722 | 1396 | 1396 | 1396 | 1396 | 691 |
| 301 | 20240417 | 145200 | 17003233086 | 1396 | 1396 | 1397 | 1396 | 1534 |
| 302 | 20240417 | 145100 | 17001091591 | 1397 | 1399 | 1399 | 1396 | 1546 |
| 303 | 20240417 | 145000 | 16998931798 | 1396 | 1396 | 1399 | 1395 | 12074 |
| 304 | 20240417 | 144900 | 16982071242 | 1396 | 1396 | 1396 | 1395 | 5292 |
| 305 | 20240417 | 144800 | 16974683625 | 1396 | 1395 | 1396 | 1395 | 3182 |
| 306 | 20240417 | 144700 | 16970243724 | 1395 | 1395 | 1395 | 1395 | 3111 |
| 307 | 20240417 | 144600 | 16965903879 | 1396 | 1395 | 1397 | 1395 | 2344 |
| 308 | 20240417 | 144500 | 16962632508 | 1395 | 1396 | 1396 | 1395 | 9080 |
| 309 | 20240417 | 144400 | 16949964798 | 1395 | 1395 | 1396 | 1395 | 3764 |
| 310 | 20240417 | 144300 | 16944713018 | 1395 | 1396 | 1396 | 1395 | 9747 |
| 311 | 20240417 | 144200 | 16931114813 | 1396 | 1396 | 1397 | 1396 | 762 |
| 312 | 20240417 | 144100 | 16930050975 | 1397 | 1396 | 1397 | 1396 | 1054 |
| 313 | 20240417 | 144000 | 16928578589 | 1396 | 1396 | 1396 | 1396 | 2638 |
| 314 | 20240417 | 143900 | 16924895941 | 1395 | 1395 | 1397 | 1395 | 4473 |
| 315 | 20240417 | 143800 | 16918654249 | 1395 | 1395 | 1395 | 1395 | 48 |
| 316 | 20240417 | 143700 | 16918587289 | 1395 | 1395 | 1395 | 1395 | 1713 |
| 317 | 20240417 | 143600 | 16916197654 | 1395 | 1394 | 1395 | 1394 | 423 |
| 318 | 20240417 | 143500 | 16915607636 | 1394 | 1394 | 1394 | 1394 | 2975 |
| 319 | 20240417 | 143400 | 16911460486 | 1398 | 1395 | 1398 | 1394 | 1932 |
| 320 | 20240417 | 143300 | 16908765810 | 1398 | 1397 | 1398 | 1394 | 157 |
| 321 | 20240417 | 143200 | 16908546833 | 1397 | 1397 | 1398 | 1397 | 2156 |
| 322 | 20240417 | 143100 | 16905534900 | 1394 | 1394 | 1397 | 1393 | 4634 |
| 323 | 20240417 | 143000 | 16899074533 | 1394 | 1395 | 1395 | 1394 | 1634 |
| 324 | 20240417 | 142900 | 16896796734 | 1395 | 1394 | 1395 | 1394 | 298 |
| 325 | 20240417 | 142800 | 16896381026 | 1394 | 1395 | 1395 | 1394 | 1265 |
| 326 | 20240417 | 142700 | 16894617336 | 1395 | 1395 | 1395 | 1394 | 863 |
| 327 | 20240417 | 142600 | 16893414260 | 1395 | 1395 | 1395 | 1395 | 10 |
| 328 | 20240417 | 142500 | 16893400310 | 1395 | 1395 | 1395 | 1395 | 733 |
| 329 | 20240417 | 142400 | 16892377775 | 1395 | 1395 | 1398 | 1395 | 522 |
| 330 | 20240417 | 142300 | 16891649051 | 1394 | 1393 | 1394 | 1393 | 4102 |
| 331 | 20240417 | 142200 | 16885930965 | 1393 | 1394 | 1394 | 1393 | 5888 |
| 332 | 20240417 | 142100 | 16877726864 | 1394 | 1395 | 1395 | 1394 | 9695 |
| 333 | 20240417 | 142000 | 16864211210 | 1395 | 1395 | 1396 | 1395 | 2962 |
| 334 | 20240417 | 141900 | 16860079211 | 1395 | 1396 | 1396 | 1395 | 24386 |
| 335 | 20240417 | 141800 | 16826056304 | 1396 | 1396 | 1399 | 1396 | 12767 |
| 336 | 20240417 | 141700 | 16808233554 | 1396 | 1397 | 1397 | 1396 | 3454 |
| 337 | 20240417 | 141600 | 16803408953 | 1397 | 1398 | 1398 | 1397 | 1626 |
| 338 | 20240417 | 141500 | 16801137249 | 1398 | 1399 | 1399 | 1398 | 580 |
| 339 | 20240417 | 141400 | 16800326351 | 1398 | 1398 | 1398 | 1398 | 2762 |
| 340 | 20240417 | 141300 | 16796465075 | 1398 | 1400 | 1400 | 1398 | 5338 |
| 341 | 20240417 | 141200 | 16788995767 | 1400 | 1402 | 1403 | 1400 | 906 |
| 342 | 20240417 | 141100 | 16787725182 | 1402 | 1400 | 1402 | 1400 | 600 |
| 343 | 20240417 | 141000 | 16786884782 | 1400 | 1400 | 1400 | 1400 | 1773 |
| 344 | 20240417 | 140900 | 16784402582 | 1400 | 1401 | 1403 | 1399 | 1793 |
| 345 | 20240417 | 140800 | 16781893365 | 1402 | 1404 | 1404 | 1402 | 358 |
| 346 | 20240417 | 140700 | 16781391290 | 1404 | 1403 | 1404 | 1403 | 364 |
| 347 | 20240417 | 140600 | 16780880394 | 1404 | 1402 | 1405 | 1401 | 236 |
| 348 | 20240417 | 140500 | 16780549222 | 1401 | 1400 | 1401 | 1400 | 4642 |
| 349 | 20240417 | 140400 | 16774050404 | 1400 | 1398 | 1400 | 1398 | 1802 |
| 350 | 20240417 | 140300 | 16771530864 | 1398 | 1398 | 1398 | 1398 | 203 |
| 351 | 20240417 | 140200 | 16771247070 | 1397 | 1397 | 1397 | 1396 | 11079 |
| 352 | 20240417 | 140100 | 16755769786 | 1397 | 1397 | 1397 | 1397 | 891 |
| 353 | 20240417 | 140000 | 16754525059 | 1397 | 1397 | 1398 | 1397 | 670 |
| 354 | 20240417 | 135900 | 16753589059 | 1397 | 1398 | 1398 | 1397 | 701 |
| 355 | 20240417 | 135800 | 16752609595 | 1397 | 1397 | 1398 | 1397 | 2331 |
| 356 | 20240417 | 135700 | 16749353137 | 1396 | 1396 | 1398 | 1396 | 13282 |
| 357 | 20240417 | 135600 | 16730802933 | 1397 | 1398 | 1398 | 1397 | 5531 |
| 358 | 20240417 | 135500 | 16723073386 | 1398 | 1399 | 1399 | 1398 | 2983 |
| 359 | 20240417 | 135400 | 16718902659 | 1399 | 1400 | 1400 | 1399 | 3103 |
| 360 | 20240417 | 135300 | 16714558804 | 1400 | 1401 | 1401 | 1400 | 2803 |
| 361 | 20240417 | 135200 | 16710633688 | 1400 | 1403 | 1403 | 1400 | 1867 |
| 362 | 20240417 | 135100 | 16708017508 | 1403 | 1405 | 1405 | 1403 | 2568 |
| 363 | 20240417 | 135000 | 16704413527 | 1405 | 1407 | 1408 | 1404 | 11733 |
| 364 | 20240417 | 134900 | 16687924009 | 1405 | 1407 | 1408 | 1404 | 1235 |
| 365 | 20240417 | 134800 | 16686186484 | 1404 | 1405 | 1408 | 1404 | 3050 |
| 366 | 20240417 | 134700 | 16681896186 | 1407 | 1404 | 1408 | 1404 | 199 |
| 367 | 20240417 | 134600 | 16681616412 | 1408 | 1404 | 1409 | 1402 | 2764 |
| 368 | 20240417 | 134500 | 16677727268 | 1402 | 1407 | 1407 | 1400 | 8182 |
| 369 | 20240417 | 134400 | 16666240159 | 1406 | 1406 | 1411 | 1406 | 14542 |
| 370 | 20240417 | 134300 | 16645756762 | 1407 | 1404 | 1409 | 1404 | 3109 |
| 371 | 20240417 | 134200 | 16641386922 | 1405 | 1404 | 1406 | 1398 | 1908 |
| 372 | 20240417 | 134100 | 16638708923 | 1398 | 1396 | 1407 | 1395 | 19000 |
| 373 | 20240417 | 134000 | 16612122127 | 1396 | 1397 | 1398 | 1396 | 1506 |
| 374 | 20240417 | 133900 | 16610019074 | 1397 | 1400 | 1400 | 1397 | 2022 |
| 375 | 20240417 | 133800 | 16607194008 | 1398 | 1399 | 1400 | 1398 | 4930 |
| 376 | 20240417 | 133700 | 16600300414 | 1400 | 1403 | 1403 | 1400 | 7205 |
| 377 | 20240417 | 133600 | 16590213306 | 1400 | 1403 | 1403 | 1400 | 5880 |
| 378 | 20240417 | 133500 | 16581974495 | 1403 | 1403 | 1403 | 1401 | 485 |
| 379 | 20240417 | 133400 | 16581294558 | 1404 | 1403 | 1404 | 1403 | 2 |
| 380 | 20240417 | 133300 | 16581291751 | 1404 | 1404 | 1404 | 1401 | 283 |
| 381 | 20240417 | 133200 | 16580894545 | 1404 | 1400 | 1404 | 1400 | 925 |
| 382 | 20240417 | 133100 | 16579595941 | 1404 | 1398 | 1404 | 1398 | 14018 |
| 383 | 20240417 | 133000 | 16559933667 | 1397 | 1396 | 1400 | 1395 | 29453 |
| 384 | 20240417 | 132900 | 16518799560 | 1397 | 1399 | 1399 | 1396 | 20766 |
| 385 | 20240417 | 132800 | 16489787667 | 1399 | 1400 | 1401 | 1399 | 17606 |
| 386 | 20240417 | 132700 | 16465143001 | 1400 | 1401 | 1401 | 1400 | 14485 |
| 387 | 20240417 | 132600 | 16444857019 | 1401 | 1402 | 1402 | 1401 | 2765 |
| 388 | 20240417 | 132500 | 16440982789 | 1402 | 1402 | 1402 | 1401 | 2299 |
| 389 | 20240417 | 132400 | 16437759669 | 1402 | 1402 | 1402 | 1401 | 1215 |
| 390 | 20240417 | 132300 | 16436056919 | 1401 | 1402 | 1402 | 1401 | 3527 |
| 391 | 20240417 | 132200 | 16431114534 | 1401 | 1403 | 1404 | 1401 | 17073 |
| 392 | 20240417 | 132100 | 16407167760 | 1404 | 1405 | 1405 | 1403 | 3493 |
| 393 | 20240417 | 132000 | 16402265579 | 1411 | 1405 | 1411 | 1404 | 12455 |
| 394 | 20240417 | 131900 | 16384776308 | 1405 | 1411 | 1412 | 1405 | 1693 |
| 395 | 20240417 | 131800 | 16382395836 | 1411 | 1405 | 1411 | 1405 | 872 |
| 396 | 20240417 | 131700 | 16381169818 | 1405 | 1405 | 1405 | 1404 | 600 |
| 397 | 20240417 | 131600 | 16380326931 | 1405 | 1404 | 1409 | 1404 | 2873 |
| 398 | 20240417 | 131500 | 16376291905 | 1404 | 1405 | 1405 | 1404 | 8062 |
| 399 | 20240417 | 131400 | 16364972357 | 1405 | 1405 | 1406 | 1405 | 7272 |
| 400 | 20240417 | 131300 | 16354754858 | 1405 | 1413 | 1413 | 1405 | 5764 |
| 401 | 20240417 | 131200 | 16346649501 | 1414 | 1409 | 1416 | 1406 | 6051 |
| 402 | 20240417 | 131100 | 16338128264 | 1409 | 1408 | 1415 | 1408 | 2186 |
| 403 | 20240417 | 131000 | 16335047596 | 1409 | 1410 | 1411 | 1407 | 5825 |
| 404 | 20240417 | 130900 | 16326841610 | 1411 | 1416 | 1416 | 1410 | 13596 |
| 405 | 20240417 | 130800 | 16307638946 | 1413 | 1417 | 1419 | 1413 | 5653 |
| 406 | 20240417 | 130700 | 16299637711 | 1419 | 1417 | 1420 | 1417 | 5472 |
| 407 | 20240417 | 130600 | 16291873252 | 1419 | 1420 | 1421 | 1417 | 4996 |
| 408 | 20240417 | 130500 | 16284780222 | 1419 | 1419 | 1422 | 1415 | 11274 |
| 409 | 20240417 | 130400 | 16268776702 | 1418 | 1413 | 1421 | 1413 | 5305 |
| 410 | 20240417 | 130300 | 16261246319 | 1420 | 1410 | 1420 | 1408 | 7416 |
| 411 | 20240417 | 130200 | 16250759439 | 1410 | 1408 | 1410 | 1408 | 265 |
| 412 | 20240417 | 130100 | 16250386092 | 1409 | 1410 | 1410 | 1408 | 2444 |
| 413 | 20240417 | 130000 | 16246942491 | 1410 | 1408 | 1410 | 1408 | 75 |
| 414 | 20240417 | 125900 | 16246836853 | 1410 | 1408 | 1410 | 1407 | 1414 |
| 415 | 20240417 | 125800 | 16244847301 | 1408 | 1412 | 1412 | 1407 | 735 |
| 416 | 20240417 | 125700 | 16243810861 | 1410 | 1414 | 1414 | 1410 | 3785 |
| 417 | 20240417 | 125600 | 16238461976 | 1415 | 1416 | 1416 | 1406 | 10409 |
| 418 | 20240417 | 125500 | 16223817006 | 1409 | 1408 | 1417 | 1407 | 14421 |
| 419 | 20240417 | 125400 | 16203511222 | 1408 | 1410 | 1410 | 1408 | 9189 |
| 420 | 20240417 | 125300 | 16190558310 | 1410 | 1413 | 1413 | 1410 | 9006 |
| 421 | 20240417 | 125200 | 16177847254 | 1414 | 1413 | 1414 | 1413 | 3407 |
| 422 | 20240417 | 125100 | 16173033060 | 1413 | 1413 | 1414 | 1413 | 2319 |
| 423 | 20240417 | 125000 | 16169755265 | 1413 | 1415 | 1419 | 1413 | 7351 |
| 424 | 20240417 | 124900 | 16159364894 | 1419 | 1420 | 1420 | 1419 | 528 |
| 425 | 20240417 | 124800 | 16158615136 | 1420 | 1414 | 1420 | 1414 | 1118 |
| 426 | 20240417 | 124700 | 16157034152 | 1414 | 1423 | 1423 | 1414 | 25143 |
| 427 | 20240417 | 124600 | 16121365462 | 1423 | 1425 | 1425 | 1420 | 22891 |
| 428 | 20240417 | 124500 | 16088829426 | 1423 | 1420 | 1427 | 1420 | 6436 |
| 429 | 20240417 | 124400 | 16079666806 | 1427 | 1424 | 1429 | 1420 | 53179 |
| 430 | 20240417 | 124300 | 16003818218 | 1425 | 1421 | 1425 | 1420 | 11035 |
| 431 | 20240417 | 124200 | 15988120340 | 1420 | 1421 | 1421 | 1420 | 5368 |
| 432 | 20240417 | 124100 | 15980495063 | 1420 | 1418 | 1421 | 1418 | 4391 |
| 433 | 20240417 | 124000 | 15974264545 | 1420 | 1420 | 1422 | 1418 | 9931 |
| 434 | 20240417 | 123900 | 15960164165 | 1422 | 1424 | 1424 | 1420 | 15094 |
| 435 | 20240417 | 123800 | 15938699265 | 1423 | 1420 | 1424 | 1417 | 11153 |
| 436 | 20240417 | 123700 | 15922843457 | 1421 | 1417 | 1423 | 1415 | 18231 |
| 437 | 20240417 | 123600 | 15896963638 | 1418 | 1419 | 1419 | 1412 | 907 |
| 438 | 20240417 | 123500 | 15895679354 | 1412 | 1416 | 1423 | 1411 | 2594 |
| 439 | 20240417 | 123400 | 15891993827 | 1420 | 1410 | 1420 | 1408 | 10847 |
| 440 | 20240417 | 123300 | 15876636627 | 1410 | 1412 | 1412 | 1410 | 8347 |
| 441 | 20240417 | 123200 | 15864857968 | 1413 | 1415 | 1415 | 1412 | 11273 |
| 442 | 20240417 | 123100 | 15848925909 | 1415 | 1414 | 1418 | 1414 | 1540 |
| 443 | 20240417 | 123000 | 15846744682 | 1419 | 1423 | 1423 | 1409 | 43263 |
| 444 | 20240417 | 122900 | 15785391286 | 1422 | 1409 | 1423 | 1409 | 27266 |
| 445 | 20240417 | 122800 | 15746721060 | 1411 | 1407 | 1411 | 1407 | 17163 |
| 446 | 20240417 | 122700 | 15722538540 | 1409 | 1404 | 1413 | 1403 | 13024 |
| 447 | 20240417 | 122600 | 15704221259 | 1403 | 1405 | 1405 | 1403 | 3710 |
| 448 | 20240417 | 122500 | 15699011511 | 1406 | 1405 | 1406 | 1405 | 2257 |
| 449 | 20240417 | 122400 | 15695840375 | 1405 | 1407 | 1407 | 1405 | 6526 |
| 450 | 20240417 | 122300 | 15686668250 | 1408 | 1408 | 1408 | 1407 | 1362 |
| 451 | 20240417 | 122200 | 15684750870 | 1408 | 1408 | 1408 | 1407 | 2023 |
| 452 | 20240417 | 122100 | 15681903490 | 1408 | 1409 | 1409 | 1408 | 3172 |
| 453 | 20240417 | 122000 | 15677437113 | 1409 | 1409 | 1410 | 1409 | 3438 |
| 454 | 20240417 | 121900 | 15672592960 | 1409 | 1409 | 1410 | 1408 | 1552 |
| 455 | 20240417 | 121800 | 15670407717 | 1409 | 1410 | 1410 | 1409 | 132 |
| 456 | 20240417 | 121700 | 15670221664 | 1410 | 1410 | 1410 | 1410 | 214 |
| 457 | 20240417 | 121600 | 15669919924 | 1409 | 1411 | 1411 | 1409 | 24 |
| 458 | 20240417 | 121500 | 15669886078 | 1412 | 1411 | 1412 | 1408 | 187 |
| 459 | 20240417 | 121400 | 15669622093 | 1412 | 1408 | 1412 | 1408 | 5871 |
| 460 | 20240417 | 121300 | 15661344107 | 1408 | 1407 | 1408 | 1407 | 2795 |
| 461 | 20240417 | 121200 | 15657411538 | 1407 | 1406 | 1407 | 1405 | 348 |
| 462 | 20240417 | 121100 | 15656922348 | 1406 | 1408 | 1408 | 1406 | 12328 |
| 463 | 20240417 | 121000 | 15639576455 | 1408 | 1409 | 1409 | 1407 | 667 |
| 464 | 20240417 | 120900 | 15638637035 | 1407 | 1409 | 1409 | 1407 | 185 |
| 465 | 20240417 | 120800 | 15638376377 | 1406 | 1406 | 1406 | 1406 | 9 |
| 466 | 20240417 | 120700 | 15638363723 | 1411 | 1403 | 1411 | 1403 | 2992 |
| 467 | 20240417 | 120600 | 15634148496 | 1404 | 1402 | 1408 | 1402 | 9305 |
| 468 | 20240417 | 120500 | 15621102087 | 1402 | 1409 | 1409 | 1401 | 5790 |
| 469 | 20240417 | 120400 | 15612986805 | 1410 | 1410 | 1410 | 1410 | 0 |
| 470 | 20240417 | 120300 | 15612986805 | 1410 | 1406 | 1410 | 1401 | 7670 |
| 471 | 20240417 | 120200 | 15602225359 | 1406 | 1406 | 1408 | 1405 | 1263 |
| 472 | 20240417 | 120100 | 15600449816 | 1406 | 1407 | 1407 | 1406 | 3435 |
| 473 | 20240417 | 120000 | 15595619276 | 1406 | 1408 | 1408 | 1406 | 3115 |
| 474 | 20240417 | 115900 | 15591237559 | 1408 | 1409 | 1410 | 1408 | 5832 |
| 475 | 20240417 | 115800 | 15583021093 | 1410 | 1410 | 1412 | 1409 | 8120 |
| 476 | 20240417 | 115700 | 15571566307 | 1411 | 1412 | 1412 | 1408 | 6892 |
| 477 | 20240417 | 115600 | 15561843291 | 1411 | 1409 | 1412 | 1408 | 6483 |
| 478 | 20240417 | 115500 | 15552701069 | 1408 | 1406 | 1409 | 1406 | 4313 |
| 479 | 20240417 | 115400 | 15546633196 | 1407 | 1403 | 1407 | 1402 | 5445 |
| 480 | 20240417 | 115300 | 15538985686 | 1405 | 1407 | 1407 | 1403 | 1834 |
| 481 | 20240417 | 115200 | 15536409561 | 1406 | 1407 | 1408 | 1406 | 2155 |
| 482 | 20240417 | 115100 | 15533376989 | 1406 | 1405 | 1408 | 1404 | 1362 |
| 483 | 20240417 | 115000 | 15531462430 | 1408 | 1403 | 1409 | 1399 | 9428 |
| 484 | 20240417 | 114900 | 15518201763 | 1399 | 1399 | 1403 | 1399 | 9629 |
| 485 | 20240417 | 114800 | 15504728887 | 1400 | 1399 | 1403 | 1398 | 18312 |
| 486 | 20240417 | 114700 | 15479126059 | 1398 | 1400 | 1401 | 1398 | 11437 |
| 487 | 20240417 | 114600 | 15463118226 | 1401 | 1403 | 1404 | 1401 | 14030 |
| 488 | 20240417 | 114500 | 15443455698 | 1403 | 1405 | 1406 | 1403 | 7128 |
| 489 | 20240417 | 114400 | 15433443274 | 1406 | 1406 | 1407 | 1405 | 1769 |
| 490 | 20240417 | 114300 | 15430957601 | 1405 | 1406 | 1408 | 1405 | 5964 |
| 491 | 20240417 | 114200 | 15422573481 | 1406 | 1407 | 1407 | 1406 | 1975 |
| 492 | 20240417 | 114100 | 15419795289 | 1408 | 1410 | 1411 | 1407 | 19928 |
| 493 | 20240417 | 114000 | 15391704455 | 1410 | 1411 | 1411 | 1410 | 861 |
| 494 | 20240417 | 113900 | 15390490377 | 1410 | 1413 | 1413 | 1410 | 5313 |
| 495 | 20240417 | 113800 | 15382992635 | 1413 | 1413 | 1414 | 1411 | 4466 |
| 496 | 20240417 | 113700 | 15376679675 | 1410 | 1414 | 1414 | 1410 | 3873 |
| 497 | 20240417 | 113600 | 15371210060 | 1414 | 1414 | 1414 | 1411 | 5164 |
| 498 | 20240417 | 113500 | 15363916370 | 1414 | 1411 | 1414 | 1410 | 10121 |
| 499 | 20240417 | 113400 | 15349617032 | 1413 | 1411 | 1413 | 1410 | 1588 |
| 500 | 20240417 | 113300 | 15347376609 | 1413 | 1412 | 1413 | 1410 | 1326 |
| 501 | 20240417 | 113200 | 15345505499 | 1412 | 1409 | 1412 | 1409 | 2262 |
| 502 | 20240417 | 113100 | 15342316616 | 1410 | 1409 | 1410 | 1408 | 5473 |
| 503 | 20240417 | 113000 | 15334604891 | 1408 | 1410 | 1410 | 1408 | 214 |
| 504 | 20240417 | 112900 | 15334303235 | 1410 | 1408 | 1411 | 1408 | 1583 |
| 505 | 20240417 | 112800 | 15332074141 | 1408 | 1406 | 1408 | 1405 | 9812 |
| 506 | 20240417 | 112700 | 15318279741 | 1406 | 1408 | 1408 | 1405 | 4280 |
| 507 | 20240417 | 112600 | 15312260523 | 1406 | 1408 | 1408 | 1406 | 1917 |
| 508 | 20240417 | 112500 | 15309564027 | 1408 | 1409 | 1409 | 1406 | 3707 |
| 509 | 20240417 | 112400 | 15304346189 | 1413 | 1408 | 1413 | 1405 | 6422 |
| 510 | 20240417 | 112300 | 15295320563 | 1406 | 1407 | 1407 | 1405 | 9540 |
| 511 | 20240417 | 112200 | 15281909564 | 1406 | 1415 | 1416 | 1406 | 12840 |
| 512 | 20240417 | 112100 | 15263822376 | 1410 | 1412 | 1417 | 1410 | 17725 |
| 513 | 20240417 | 112000 | 15238778276 | 1414 | 1408 | 1414 | 1408 | 21906 |
| 514 | 20240417 | 111900 | 15207883479 | 1409 | 1409 | 1409 | 1407 | 4267 |
| 515 | 20240417 | 111800 | 15201876432 | 1407 | 1407 | 1409 | 1405 | 663 |
| 516 | 20240417 | 111700 | 15200943303 | 1405 | 1404 | 1407 | 1403 | 9231 |
| 517 | 20240417 | 111600 | 15187977547 | 1407 | 1403 | 1409 | 1403 | 1393 |
| 518 | 20240417 | 111500 | 15186020642 | 1404 | 1409 | 1409 | 1403 | 14980 |
| 519 | 20240417 | 111400 | 15164965526 | 1406 | 1410 | 1410 | 1405 | 12209 |
| 520 | 20240417 | 111300 | 15147768267 | 1409 | 1407 | 1410 | 1406 | 16790 |
| 521 | 20240417 | 111200 | 15124109967 | 1410 | 1412 | 1412 | 1407 | 4815 |
| 522 | 20240417 | 111100 | 15117319533 | 1410 | 1405 | 1413 | 1400 | 8295 |
| 523 | 20240417 | 111000 | 15105626851 | 1400 | 1398 | 1405 | 1398 | 15357 |
| 524 | 20240417 | 110900 | 15084117211 | 1398 | 1405 | 1405 | 1398 | 10248 |
| 525 | 20240417 | 110800 | 15069759153 | 1405 | 1403 | 1405 | 1400 | 41852 |
| 526 | 20240417 | 110700 | 15011140219 | 1404 | 1408 | 1409 | 1401 | 35149 |
| 527 | 20240417 | 110600 | 14961744284 | 1409 | 1410 | 1413 | 1409 | 9491 |
| 528 | 20240417 | 110500 | 14948363100 | 1410 | 1413 | 1415 | 1410 | 8556 |
| 529 | 20240417 | 110400 | 14936287019 | 1415 | 1413 | 1415 | 1413 | 4170 |
| 530 | 20240417 | 110300 | 14930392236 | 1414 | 1414 | 1417 | 1413 | 8247 |
| 531 | 20240417 | 110200 | 14918729600 | 1414 | 1416 | 1418 | 1414 | 6616 |
| 532 | 20240417 | 110100 | 14909366260 | 1416 | 1423 | 1423 | 1413 | 45254 |
| 533 | 20240417 | 110000 | 14845171034 | 1424 | 1427 | 1431 | 1423 | 39335 |
| 534 | 20240417 | 105900 | 14789090886 | 1431 | 1431 | 1434 | 1427 | 27141 |
| 535 | 20240417 | 105800 | 14750228323 | 1434 | 1424 | 1438 | 1423 | 51818 |
| 536 | 20240417 | 105700 | 14676036269 | 1423 | 1419 | 1424 | 1419 | 17426 |
| 537 | 20240417 | 105600 | 14651263537 | 1420 | 1419 | 1420 | 1417 | 7161 |
| 538 | 20240417 | 105500 | 14641103431 | 1420 | 1421 | 1421 | 1417 | 2367 |
| 539 | 20240417 | 105400 | 14637743114 | 1417 | 1419 | 1421 | 1416 | 25217 |
| 540 | 20240417 | 105300 | 14601963139 | 1418 | 1424 | 1425 | 1414 | 5421 |
| 541 | 20240417 | 105200 | 14594268382 | 1425 | 1410 | 1425 | 1409 | 33113 |
| 542 | 20240417 | 105100 | 14547503856 | 1410 | 1414 | 1415 | 1410 | 17537 |
| 543 | 20240417 | 105000 | 14522749973 | 1413 | 1417 | 1421 | 1412 | 30937 |
| 544 | 20240417 | 104900 | 14478914936 | 1417 | 1412 | 1417 | 1409 | 26621 |
| 545 | 20240417 | 104800 | 14441328019 | 1410 | 1403 | 1416 | 1399 | 54754 |
| 546 | 20240417 | 104700 | 14364115618 | 1399 | 1418 | 1419 | 1389 | 204538 |
| 547 | 20240417 | 104600 | 14077036796 | 1418 | 1425 | 1425 | 1418 | 69678 |
| 548 | 20240417 | 104500 | 13978009690 | 1425 | 1426 | 1430 | 1425 | 1734 |
| 549 | 20240417 | 104400 | 13975538137 | 1425 | 1430 | 1430 | 1425 | 19060 |
| 550 | 20240417 | 104300 | 13948342680 | 1430 | 1431 | 1431 | 1428 | 6772 |
| 551 | 20240417 | 104200 | 13938660981 | 1431 | 1430 | 1432 | 1430 | 4603 |
| 552 | 20240417 | 104100 | 13932071010 | 1431 | 1430 | 1431 | 1429 | 6255 |
| 553 | 20240417 | 104000 | 13923126602 | 1431 | 1428 | 1432 | 1427 | 3805 |
| 554 | 20240417 | 103900 | 13917691998 | 1428 | 1426 | 1428 | 1426 | 11639 |
| 555 | 20240417 | 103800 | 13901083361 | 1427 | 1425 | 1427 | 1423 | 11531 |
| 556 | 20240417 | 103700 | 13884661050 | 1423 | 1427 | 1427 | 1423 | 16851 |
| 557 | 20240417 | 103600 | 13860666833 | 1427 | 1428 | 1428 | 1425 | 14255 |
| 558 | 20240417 | 103500 | 13840346119 | 1426 | 1425 | 1428 | 1424 | 33900 |
| 559 | 20240417 | 103400 | 13792034245 | 1426 | 1427 | 1430 | 1426 | 22194 |
| 560 | 20240417 | 103300 | 13760368739 | 1428 | 1429 | 1431 | 1425 | 43271 |
| 561 | 20240417 | 103200 | 13698645687 | 1428 | 1435 | 1435 | 1428 | 54747 |
| 562 | 20240417 | 103100 | 13620332500 | 1434 | 1436 | 1437 | 1434 | 14616 |
| 563 | 20240417 | 103000 | 13599363028 | 1435 | 1438 | 1438 | 1435 | 1231 |
| 564 | 20240417 | 102900 | 13597596366 | 1435 | 1440 | 1441 | 1435 | 14769 |
| 565 | 20240417 | 102800 | 13576384247 | 1440 | 1438 | 1441 | 1438 | 1471 |
| 566 | 20240417 | 102700 | 13574268253 | 1440 | 1438 | 1444 | 1435 | 15228 |
| 567 | 20240417 | 102600 | 13552370398 | 1436 | 1440 | 1440 | 1435 | 7857 |
| 568 | 20240417 | 102500 | 13541089901 | 1440 | 1439 | 1440 | 1434 | 30209 |
| 569 | 20240417 | 102400 | 13497677974 | 1440 | 1440 | 1442 | 1440 | 4562 |
| 570 | 20240417 | 102300 | 13491107506 | 1442 | 1442 | 1443 | 1439 | 5483 |
| 571 | 20240417 | 102200 | 13483210535 | 1443 | 1443 | 1444 | 1441 | 5931 |
| 572 | 20240417 | 102100 | 13474653241 | 1443 | 1444 | 1444 | 1443 | 8614 |
| 573 | 20240417 | 102000 | 13462220021 | 1443 | 1446 | 1446 | 1442 | 21934 |
| 574 | 20240417 | 101900 | 13430568395 | 1446 | 1446 | 1447 | 1443 | 6029 |
| 575 | 20240417 | 101800 | 13421855426 | 1447 | 1447 | 1448 | 1446 | 10034 |
| 576 | 20240417 | 101700 | 13407335306 | 1447 | 1440 | 1447 | 1439 | 22808 |
| 577 | 20240417 | 101600 | 13374438431 | 1441 | 1444 | 1445 | 1440 | 11654 |
| 578 | 20240417 | 101500 | 13357630349 | 1445 | 1449 | 1449 | 1444 | 6754 |
| 579 | 20240417 | 101400 | 13347859215 | 1450 | 1446 | 1451 | 1444 | 17384 |
| 580 | 20240417 | 101300 | 13322703987 | 1445 | 1445 | 1450 | 1442 | 16239 |
| 581 | 20240417 | 101200 | 13299227902 | 1445 | 1443 | 1453 | 1438 | 29614 |
| 582 | 20240417 | 101100 | 13256396987 | 1443 | 1445 | 1446 | 1437 | 19490 |
| 583 | 20240417 | 101000 | 13228291941 | 1445 | 1433 | 1457 | 1431 | 81277 |
| 584 | 20240417 | 100900 | 13110775213 | 1433 | 1430 | 1433 | 1430 | 25772 |
| 585 | 20240417 | 100800 | 13073891381 | 1433 | 1434 | 1437 | 1429 | 14674 |
| 586 | 20240417 | 100700 | 13052883539 | 1435 | 1437 | 1437 | 1434 | 4484 |
| 587 | 20240417 | 100600 | 13046447494 | 1434 | 1432 | 1438 | 1429 | 12550 |
| 588 | 20240417 | 100500 | 13028491065 | 1432 | 1439 | 1439 | 1429 | 20419 |
| 589 | 20240417 | 100400 | 12999250536 | 1439 | 1432 | 1439 | 1430 | 15788 |
| 590 | 20240417 | 100300 | 12976649699 | 1432 | 1432 | 1434 | 1430 | 76603 |
| 591 | 20240417 | 100200 | 12867025252 | 1432 | 1439 | 1440 | 1432 | 75800 |
| 592 | 20240417 | 100100 | 12758242422 | 1439 | 1444 | 1444 | 1439 | 29948 |
| 593 | 20240417 | 100000 | 12715081693 | 1443 | 1441 | 1444 | 1440 | 12087 |
| 594 | 20240417 | 095900 | 12697642281 | 1440 | 1443 | 1444 | 1440 | 4618 |
| 595 | 20240417 | 095800 | 12690982784 | 1443 | 1439 | 1443 | 1438 | 18021 |
| 596 | 20240417 | 095700 | 12665036271 | 1439 | 1442 | 1442 | 1438 | 12381 |
| 597 | 20240417 | 095600 | 12647212646 | 1442 | 1442 | 1442 | 1440 | 16829 |
| 598 | 20240417 | 095500 | 12622973512 | 1442 | 1442 | 1442 | 1440 | 6416 |
| 599 | 20240417 | 095400 | 12613726958 | 1441 | 1448 | 1448 | 1441 | 7313 |
| 600 | 20240417 | 095300 | 12603175628 | 1447 | 1442 | 1448 | 1438 | 4486 |
| 601 | 20240417 | 095200 | 12596696784 | 1441 | 1441 | 1442 | 1439 | 15363 |
| 602 | 20240417 | 095100 | 12574570649 | 1442 | 1440 | 1443 | 1438 | 13424 |
| 603 | 20240417 | 095000 | 12555229810 | 1443 | 1448 | 1449 | 1439 | 44647 |
| 604 | 20240417 | 094900 | 12490715429 | 1449 | 1443 | 1450 | 1443 | 29829 |
| 605 | 20240417 | 094800 | 12447541875 | 1446 | 1440 | 1446 | 1440 | 22299 |
| 606 | 20240417 | 094700 | 12415382569 | 1440 | 1447 | 1447 | 1439 | 13348 |
| 607 | 20240417 | 094600 | 12396154298 | 1447 | 1435 | 1459 | 1434 | 45666 |
| 608 | 20240417 | 094500 | 12330124675 | 1435 | 1435 | 1439 | 1434 | 38745 |
| 609 | 20240417 | 094400 | 12274487441 | 1434 | 1443 | 1443 | 1434 | 127783 |
| 610 | 20240417 | 094300 | 12090740698 | 1442 | 1446 | 1450 | 1442 | 21389 |
| 611 | 20240417 | 094200 | 12059853663 | 1446 | 1447 | 1452 | 1442 | 38031 |
| 612 | 20240417 | 094100 | 12004927014 | 1447 | 1450 | 1456 | 1445 | 22743 |
| 613 | 20240417 | 094000 | 11971980284 | 1452 | 1458 | 1458 | 1441 | 53672 |
| 614 | 20240417 | 093900 | 11894257388 | 1458 | 1461 | 1464 | 1452 | 65239 |
| 615 | 20240417 | 093800 | 11799117690 | 1460 | 1451 | 1479 | 1441 | 215765 |
| 616 | 20240417 | 093700 | 11485028007 | 1451 | 1456 | 1460 | 1450 | 59603 |
| 617 | 20240417 | 093600 | 11398479949 | 1456 | 1457 | 1466 | 1454 | 102457 |
| 618 | 20240417 | 093500 | 11248909348 | 1458 | 1451 | 1458 | 1450 | 28714 |
| 619 | 20240417 | 093400 | 11207145122 | 1450 | 1459 | 1462 | 1450 | 114472 |
| 620 | 20240417 | 093300 | 11040454586 | 1460 | 1472 | 1477 | 1457 | 167460 |
| 621 | 20240417 | 093200 | 10794538187 | 1472 | 1464 | 1480 | 1460 | 149339 |
| 622 | 20240417 | 093100 | 10575038705 | 1464 | 1473 | 1489 | 1450 | 462218 |
| 623 | 20240417 | 093000 | 9894149326 | 1473 | 1454 | 1489 | 1453 | 720915 |
| 624 | 20240417 | 092900 | 8832908023 | 1454 | 1446 | 1455 | 1446 | 55202 |
| 625 | 20240417 | 092800 | 8752862485 | 1446 | 1434 | 1450 | 1434 | 66355 |
| 626 | 20240417 | 092700 | 8657071679 | 1432 | 1431 | 1435 | 1430 | 28713 |
| 627 | 20240417 | 092600 | 8615966222 | 1431 | 1430 | 1435 | 1430 | 21645 |
| 628 | 20240417 | 092500 | 8584974725 | 1431 | 1438 | 1438 | 1430 | 36379 |
| 629 | 20240417 | 092400 | 8532835753 | 1438 | 1438 | 1442 | 1436 | 27327 |
| 630 | 20240417 | 092300 | 8493492746 | 1437 | 1440 | 1440 | 1435 | 24877 |
| 631 | 20240417 | 092200 | 8457712541 | 1440 | 1438 | 1449 | 1437 | 57688 |
| 632 | 20240417 | 092100 | 8374474419 | 1438 | 1429 | 1440 | 1427 | 38976 |
| 633 | 20240417 | 092000 | 8318619189 | 1430 | 1433 | 1433 | 1427 | 49364 |
| 634 | 20240417 | 091900 | 8248045834 | 1433 | 1435 | 1435 | 1424 | 156606 |
| 635 | 20240417 | 091800 | 8024177654 | 1434 | 1439 | 1440 | 1432 | 89489 |
| 636 | 20240417 | 091700 | 7895795881 | 1439 | 1449 | 1449 | 1439 | 92947 |
| 637 | 20240417 | 091600 | 7761706194 | 1450 | 1447 | 1450 | 1447 | 33085 |
| 638 | 20240417 | 091500 | 7713797436 | 1450 | 1454 | 1454 | 1442 | 60378 |
| 639 | 20240417 | 091400 | 7626478651 | 1449 | 1456 | 1456 | 1447 | 46213 |
| 640 | 20240417 | 091300 | 7559403111 | 1456 | 1442 | 1457 | 1442 | 49908 |
| 641 | 20240417 | 091200 | 7487015845 | 1447 | 1456 | 1456 | 1442 | 142277 |
| 642 | 20240417 | 091100 | 7280971371 | 1456 | 1458 | 1459 | 1451 | 100952 |
| 643 | 20240417 | 091000 | 7134037533 | 1459 | 1445 | 1464 | 1442 | 141818 |
| 644 | 20240417 | 090900 | 6928124134 | 1446 | 1452 | 1459 | 1440 | 208409 |
| 645 | 20240417 | 090800 | 6626750701 | 1453 | 1462 | 1479 | 1452 | 513867 |
| 646 | 20240417 | 090700 | 5871115500 | 1461 | 1457 | 1464 | 1450 | 124608 |
| 647 | 20240417 | 090600 | 5689715755 | 1458 | 1469 | 1471 | 1450 | 300188 |
| 648 | 20240417 | 090500 | 5251709239 | 1469 | 1439 | 1475 | 1434 | 856389 |
| 649 | 20240417 | 090400 | 3998981171 | 1439 | 1443 | 1443 | 1432 | 203280 |
| 650 | 20240417 | 090300 | 3706998119 | 1442 | 1443 | 1454 | 1438 | 343393 |
| 651 | 20240417 | 090200 | 3210691715 | 1443 | 1457 | 1458 | 1438 | 441955 |
| 652 | 20240417 | 090100 | 2571169544 | 1456 | 1441 | 1459 | 1424 | 760470 |
| 653 | 20240417 | 090000 | 1474485156 | 1446 | 1416 | 1448 | 1412 | 1022280 |