33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 200300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 11439 |
| 3 | 20240812 | 200200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 4 | 20240812 | 200100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 5 | 20240812 | 200000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 6 | 20240812 | 195900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 7 | 20240812 | 195800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 8 | 20240812 | 195700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 9 | 20240812 | 195600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 10 | 20240812 | 195500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 11 | 20240812 | 195400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 12 | 20240812 | 195300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 13 | 20240812 | 195200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 14 | 20240812 | 195100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 15 | 20240812 | 195000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 16 | 20240812 | 194900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 17 | 20240812 | 194800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 18 | 20240812 | 194700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 19 | 20240812 | 194600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 20 | 20240812 | 194500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 21 | 20240812 | 194400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 22 | 20240812 | 194300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 23 | 20240812 | 194200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 24 | 20240812 | 194100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 25 | 20240812 | 194000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 26 | 20240812 | 193900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 27 | 20240812 | 193800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 28 | 20240812 | 193700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 29 | 20240812 | 193600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 30 | 20240812 | 193500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 31 | 20240812 | 193400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 32 | 20240812 | 193300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 11439 |
| 33 | 20240812 | 193200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 34 | 20240812 | 193100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 35 | 20240812 | 193000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 36 | 20240812 | 192900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 37 | 20240812 | 192800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 38 | 20240812 | 192700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 39 | 20240812 | 192600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 40 | 20240812 | 192500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 41 | 20240812 | 192400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 42 | 20240812 | 192300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 43 | 20240812 | 192200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 44 | 20240812 | 192100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 45 | 20240812 | 192000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 46 | 20240812 | 191900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 47 | 20240812 | 191800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 48 | 20240812 | 191700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 49 | 20240812 | 191600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 50 | 20240812 | 191500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 51 | 20240812 | 191400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 52 | 20240812 | 191300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 53 | 20240812 | 191200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 54 | 20240812 | 191100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 55 | 20240812 | 191000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 56 | 20240812 | 190900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 57 | 20240812 | 190800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 58 | 20240812 | 190700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 59 | 20240812 | 190600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 60 | 20240812 | 190500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 61 | 20240812 | 190400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 62 | 20240812 | 190300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 11439 |
| 63 | 20240812 | 190200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 64 | 20240812 | 190100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 65 | 20240812 | 190000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 66 | 20240812 | 185900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 67 | 20240812 | 185800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 68 | 20240812 | 185700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 69 | 20240812 | 185600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 70 | 20240812 | 185500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 71 | 20240812 | 185400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 72 | 20240812 | 185300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 73 | 20240812 | 185200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 74 | 20240812 | 185100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 75 | 20240812 | 185000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 76 | 20240812 | 184900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 77 | 20240812 | 184800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 78 | 20240812 | 184700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 79 | 20240812 | 184600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 80 | 20240812 | 184500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 81 | 20240812 | 184400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 82 | 20240812 | 184300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 83 | 20240812 | 184200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 84 | 20240812 | 184100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 85 | 20240812 | 184000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 86 | 20240812 | 183900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 87 | 20240812 | 183800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 88 | 20240812 | 183700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 89 | 20240812 | 183600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 90 | 20240812 | 183500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 91 | 20240812 | 183400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 92 | 20240812 | 183300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 11439 |
| 93 | 20240812 | 183200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 94 | 20240812 | 183100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 95 | 20240812 | 183000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 96 | 20240812 | 182900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 97 | 20240812 | 182800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 98 | 20240812 | 182700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 99 | 20240812 | 182600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 100 | 20240812 | 182500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 101 | 20240812 | 182400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 102 | 20240812 | 182300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 103 | 20240812 | 182200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 104 | 20240812 | 182100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 105 | 20240812 | 182000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 106 | 20240812 | 181900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 107 | 20240812 | 181800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 108 | 20240812 | 181700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 109 | 20240812 | 181600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 110 | 20240812 | 181500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 111 | 20240812 | 181400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 112 | 20240812 | 181300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 113 | 20240812 | 181200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 114 | 20240812 | 181100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 115 | 20240812 | 181000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 116 | 20240812 | 180900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 117 | 20240812 | 180800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 118 | 20240812 | 180700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 119 | 20240812 | 180600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 120 | 20240812 | 180500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 121 | 20240812 | 180400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 122 | 20240812 | 180300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 11439 |
| 123 | 20240812 | 180200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 124 | 20240812 | 180100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 125 | 20240812 | 180000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 126 | 20240812 | 175900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 127 | 20240812 | 175800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 128 | 20240812 | 175700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 129 | 20240812 | 175600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 130 | 20240812 | 175500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 131 | 20240812 | 175400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 132 | 20240812 | 175300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 133 | 20240812 | 175200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 134 | 20240812 | 175100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 135 | 20240812 | 175000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 136 | 20240812 | 174900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 137 | 20240812 | 174800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 138 | 20240812 | 174700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 139 | 20240812 | 174600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 140 | 20240812 | 174500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 141 | 20240812 | 174400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 142 | 20240812 | 174300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 143 | 20240812 | 174200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 144 | 20240812 | 174100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 145 | 20240812 | 174000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 146 | 20240812 | 173900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 147 | 20240812 | 173800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 148 | 20240812 | 173700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 149 | 20240812 | 173600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 150 | 20240812 | 173500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 151 | 20240812 | 173400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 152 | 20240812 | 173300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 11439 |
| 153 | 20240812 | 173200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 154 | 20240812 | 173100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 155 | 20240812 | 173000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 156 | 20240812 | 172900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 157 | 20240812 | 172800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 158 | 20240812 | 172700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 159 | 20240812 | 172600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 160 | 20240812 | 172500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 161 | 20240812 | 172400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 162 | 20240812 | 172300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 163 | 20240812 | 172200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 164 | 20240812 | 172100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 165 | 20240812 | 172000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 166 | 20240812 | 171900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 167 | 20240812 | 171800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 168 | 20240812 | 171700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 169 | 20240812 | 171600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 170 | 20240812 | 171500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 171 | 20240812 | 171400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 172 | 20240812 | 171300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 173 | 20240812 | 171200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 174 | 20240812 | 171100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 175 | 20240812 | 171000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 176 | 20240812 | 170900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 177 | 20240812 | 170800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 178 | 20240812 | 170700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 179 | 20240812 | 170600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 180 | 20240812 | 170500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 181 | 20240812 | 170400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 182 | 20240812 | 170300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 11439 |
| 183 | 20240812 | 170200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 184 | 20240812 | 170100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 185 | 20240812 | 170000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 186 | 20240812 | 165900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 187 | 20240812 | 165800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 188 | 20240812 | 165700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 189 | 20240812 | 165600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 190 | 20240812 | 165500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 191 | 20240812 | 165400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 192 | 20240812 | 165300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 193 | 20240812 | 165200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 194 | 20240812 | 165100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 195 | 20240812 | 165000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 196 | 20240812 | 164900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 197 | 20240812 | 164800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 198 | 20240812 | 164700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 199 | 20240812 | 164600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 200 | 20240812 | 164500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 201 | 20240812 | 164400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 202 | 20240812 | 164300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 203 | 20240812 | 164200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 204 | 20240812 | 164100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 205 | 20240812 | 164000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 206 | 20240812 | 163900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 207 | 20240812 | 163800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 208 | 20240812 | 163700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 209 | 20240812 | 163600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 210 | 20240812 | 163500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 211 | 20240812 | 163400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 212 | 20240812 | 163300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 11439 |
| 213 | 20240812 | 163200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 214 | 20240812 | 163100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 215 | 20240812 | 163000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 216 | 20240812 | 162900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 217 | 20240812 | 162800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 218 | 20240812 | 162700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 219 | 20240812 | 162600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 220 | 20240812 | 162500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 221 | 20240812 | 162400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 222 | 20240812 | 162300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 223 | 20240812 | 162200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 224 | 20240812 | 162100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 225 | 20240812 | 162000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 226 | 20240812 | 161900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 227 | 20240812 | 161800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 228 | 20240812 | 161700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 229 | 20240812 | 161600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 230 | 20240812 | 161500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 231 | 20240812 | 161400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 232 | 20240812 | 161300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 233 | 20240812 | 161200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 234 | 20240812 | 161100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 235 | 20240812 | 161000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 236 | 20240812 | 160900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 237 | 20240812 | 160800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 238 | 20240812 | 160700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 239 | 20240812 | 160600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 240 | 20240812 | 160500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 241 | 20240812 | 160400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 242 | 20240812 | 160300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 11439 |
| 243 | 20240812 | 160200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 244 | 20240812 | 160100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 245 | 20240812 | 160000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 246 | 20240812 | 155900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 247 | 20240812 | 155800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 248 | 20240812 | 155700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 249 | 20240812 | 155600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 250 | 20240812 | 155500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 251 | 20240812 | 155400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 252 | 20240812 | 155300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 253 | 20240812 | 155200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 254 | 20240812 | 155100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 255 | 20240812 | 155000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 256 | 20240812 | 154900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 257 | 20240812 | 154800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 258 | 20240812 | 154700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 259 | 20240812 | 154600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 260 | 20240812 | 154500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 261 | 20240812 | 154400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 262 | 20240812 | 154300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 263 | 20240812 | 154200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 264 | 20240812 | 154100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 265 | 20240812 | 154000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 266 | 20240812 | 153900 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 267 | 20240812 | 153800 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 268 | 20240812 | 153700 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 269 | 20240812 | 153600 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 270 | 20240812 | 153500 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 271 | 20240812 | 153400 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 272 | 20240812 | 153300 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 11439 |
| 273 | 20240812 | 153200 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 274 | 20240812 | 153100 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 0 |
| 275 | 20240812 | 153000 | 3230611622 | 1511 | 1511 | 1511 | 1511 | 11439 |
| 276 | 20240812 | 152900 | 3213327293 | 1511 | 1511 | 1511 | 1511 | 0 |
| 277 | 20240812 | 152800 | 3213327293 | 1511 | 1511 | 1511 | 1511 | 0 |
| 278 | 20240812 | 152700 | 3213327293 | 1511 | 1511 | 1511 | 1511 | 0 |
| 279 | 20240812 | 152600 | 3213327293 | 1511 | 1511 | 1511 | 1511 | 0 |
| 280 | 20240812 | 152500 | 3213327293 | 1511 | 1511 | 1511 | 1511 | 0 |
| 281 | 20240812 | 152400 | 3213327293 | 1511 | 1511 | 1511 | 1511 | 0 |
| 282 | 20240812 | 152300 | 3213327293 | 1511 | 1511 | 1511 | 1511 | 0 |
| 283 | 20240812 | 152200 | 3213327293 | 1511 | 1511 | 1511 | 1511 | 0 |
| 284 | 20240812 | 152100 | 3213327293 | 1511 | 1511 | 1511 | 1511 | 0 |
| 285 | 20240812 | 152000 | 3213327293 | 1511 | 1511 | 1511 | 1511 | 0 |
| 286 | 20240812 | 151900 | 3213327293 | 1511 | 1514 | 1514 | 1511 | 4023 |
| 287 | 20240812 | 151800 | 3207242905 | 1514 | 1513 | 1514 | 1512 | 1040 |
| 288 | 20240812 | 151700 | 3205669375 | 1513 | 1514 | 1515 | 1513 | 1683 |
| 289 | 20240812 | 151600 | 3203122172 | 1514 | 1514 | 1514 | 1514 | 390 |
| 290 | 20240812 | 151500 | 3202531712 | 1514 | 1512 | 1514 | 1512 | 1733 |
| 291 | 20240812 | 151400 | 3199911134 | 1515 | 1514 | 1515 | 1511 | 5859 |
| 292 | 20240812 | 151300 | 3191045523 | 1513 | 1514 | 1514 | 1513 | 1407 |
| 293 | 20240812 | 151200 | 3188916375 | 1513 | 1514 | 1515 | 1513 | 1195 |
| 294 | 20240812 | 151100 | 3187107234 | 1514 | 1512 | 1515 | 1511 | 3547 |
| 295 | 20240812 | 151000 | 3181742754 | 1512 | 1512 | 1512 | 1511 | 552 |
| 296 | 20240812 | 150900 | 3180908179 | 1512 | 1510 | 1514 | 1510 | 1557 |
| 297 | 20240812 | 150800 | 3178555350 | 1510 | 1510 | 1510 | 1510 | 1586 |
| 298 | 20240812 | 150700 | 3176160490 | 1510 | 1512 | 1514 | 1510 | 2448 |
| 299 | 20240812 | 150600 | 3172463047 | 1514 | 1511 | 1514 | 1511 | 10711 |
| 300 | 20240812 | 150500 | 3156275828 | 1512 | 1513 | 1514 | 1511 | 1096 |
| 301 | 20240812 | 150400 | 3154619256 | 1511 | 1512 | 1514 | 1511 | 27 |
| 302 | 20240812 | 150300 | 3154578411 | 1511 | 1512 | 1514 | 1511 | 790 |
| 303 | 20240812 | 150200 | 3153384265 | 1512 | 1514 | 1515 | 1511 | 3763 |
| 304 | 20240812 | 150100 | 3147690107 | 1514 | 1515 | 1515 | 1514 | 951 |
| 305 | 20240812 | 150000 | 3146250252 | 1515 | 1514 | 1515 | 1514 | 4434 |
| 306 | 20240812 | 145900 | 3139536628 | 1515 | 1513 | 1516 | 1506 | 38664 |
| 307 | 20240812 | 145800 | 3081171508 | 1513 | 1517 | 1517 | 1513 | 14184 |
| 308 | 20240812 | 145700 | 3059681550 | 1517 | 1517 | 1517 | 1516 | 2184 |
| 309 | 20240812 | 145600 | 3056368812 | 1517 | 1517 | 1517 | 1517 | 314 |
| 310 | 20240812 | 145500 | 3055892474 | 1517 | 1518 | 1518 | 1516 | 4601 |
| 311 | 20240812 | 145400 | 3048914931 | 1517 | 1518 | 1518 | 1517 | 4374 |
| 312 | 20240812 | 145300 | 3042276161 | 1519 | 1520 | 1520 | 1519 | 1095 |
| 313 | 20240812 | 145200 | 3040612787 | 1519 | 1520 | 1520 | 1519 | 4168 |
| 314 | 20240812 | 145100 | 3034278655 | 1520 | 1519 | 1520 | 1518 | 2273 |
| 315 | 20240812 | 145000 | 3030826556 | 1519 | 1520 | 1520 | 1519 | 283 |
| 316 | 20240812 | 144900 | 3030396397 | 1520 | 1519 | 1520 | 1518 | 2109 |
| 317 | 20240812 | 144800 | 3027193222 | 1519 | 1519 | 1519 | 1518 | 3137 |
| 318 | 20240812 | 144700 | 3022428205 | 1519 | 1520 | 1520 | 1518 | 2424 |
| 319 | 20240812 | 144600 | 3018746496 | 1519 | 1521 | 1522 | 1519 | 15759 |
| 320 | 20240812 | 144500 | 2994790050 | 1522 | 1522 | 1522 | 1521 | 3569 |
| 321 | 20240812 | 144400 | 2989359792 | 1522 | 1524 | 1524 | 1521 | 6892 |
| 322 | 20240812 | 144300 | 2978870562 | 1524 | 1527 | 1527 | 1523 | 3087 |
| 323 | 20240812 | 144200 | 2974166370 | 1524 | 1528 | 1528 | 1524 | 8872 |
| 324 | 20240812 | 144100 | 2960636809 | 1528 | 1530 | 1530 | 1525 | 15726 |
| 325 | 20240812 | 144000 | 2936626085 | 1530 | 1532 | 1532 | 1525 | 12437 |
| 326 | 20240812 | 143900 | 2917621946 | 1532 | 1532 | 1534 | 1527 | 13650 |
| 327 | 20240812 | 143800 | 2896744443 | 1532 | 1529 | 1532 | 1527 | 15967 |
| 328 | 20240812 | 143700 | 2872332070 | 1530 | 1530 | 1531 | 1527 | 28476 |
| 329 | 20240812 | 143600 | 2828794396 | 1530 | 1540 | 1540 | 1529 | 59094 |
| 330 | 20240812 | 143500 | 2738206553 | 1540 | 1545 | 1548 | 1530 | 153908 |
| 331 | 20240812 | 143400 | 2501018687 | 1547 | 1509 | 1550 | 1509 | 109831 |
| 332 | 20240812 | 143300 | 2332241315 | 1509 | 1509 | 1509 | 1508 | 1440 |
| 333 | 20240812 | 143200 | 2330068958 | 1509 | 1508 | 1509 | 1507 | 1676 |
| 334 | 20240812 | 143100 | 2327540884 | 1508 | 1508 | 1508 | 1508 | 181 |
| 335 | 20240812 | 143000 | 2327267936 | 1510 | 1507 | 1510 | 1507 | 824 |
| 336 | 20240812 | 142900 | 2326025327 | 1507 | 1508 | 1509 | 1507 | 8862 |
| 337 | 20240812 | 142800 | 2312663665 | 1508 | 1506 | 1508 | 1506 | 2918 |
| 338 | 20240812 | 142700 | 2308266499 | 1505 | 1505 | 1505 | 1505 | 133 |
| 339 | 20240812 | 142600 | 2308066334 | 1504 | 1505 | 1505 | 1504 | 253 |
| 340 | 20240812 | 142500 | 2307685769 | 1503 | 1505 | 1505 | 1503 | 1210 |
| 341 | 20240812 | 142400 | 2305866919 | 1505 | 1505 | 1505 | 1504 | 862 |
| 342 | 20240812 | 142300 | 2304570438 | 1504 | 1504 | 1505 | 1504 | 835 |
| 343 | 20240812 | 142200 | 2303314546 | 1504 | 1504 | 1504 | 1504 | 1667 |
| 344 | 20240812 | 142100 | 2300807378 | 1504 | 1501 | 1504 | 1501 | 200 |
| 345 | 20240812 | 142000 | 2300507090 | 1502 | 1502 | 1502 | 1501 | 139 |
| 346 | 20240812 | 141900 | 2300298327 | 1505 | 1502 | 1506 | 1501 | 211 |
| 347 | 20240812 | 141800 | 2299981259 | 1501 | 1504 | 1504 | 1501 | 2071 |
| 348 | 20240812 | 141700 | 2296872526 | 1508 | 1508 | 1508 | 1508 | 48 |
| 349 | 20240812 | 141600 | 2296800142 | 1508 | 1501 | 1508 | 1501 | 154 |
| 350 | 20240812 | 141500 | 2296568750 | 1501 | 1500 | 1501 | 1500 | 2132 |
| 351 | 20240812 | 141400 | 2293368627 | 1500 | 1500 | 1500 | 1498 | 2265 |
| 352 | 20240812 | 141300 | 2289972256 | 1500 | 1500 | 1500 | 1500 | 415 |
| 353 | 20240812 | 141200 | 2289349756 | 1500 | 1500 | 1500 | 1500 | 557 |
| 354 | 20240812 | 141100 | 2288514256 | 1501 | 1501 | 1510 | 1501 | 6276 |
| 355 | 20240812 | 141000 | 2279069996 | 1501 | 1503 | 1503 | 1501 | 906 |
| 356 | 20240812 | 140900 | 2277709479 | 1503 | 1503 | 1503 | 1503 | 173 |
| 357 | 20240812 | 140800 | 2277449460 | 1503 | 1499 | 1504 | 1499 | 3824 |
| 358 | 20240812 | 140700 | 2271710112 | 1500 | 1500 | 1500 | 1500 | 70 |
| 359 | 20240812 | 140600 | 2271605112 | 1497 | 1496 | 1497 | 1496 | 6 |
| 360 | 20240812 | 140500 | 2271596133 | 1497 | 1497 | 1497 | 1497 | 25 |
| 361 | 20240812 | 140400 | 2271558708 | 1492 | 1499 | 1499 | 1492 | 213 |
| 362 | 20240812 | 140300 | 2271240597 | 1497 | 1494 | 1497 | 1494 | 2170 |
| 363 | 20240812 | 140200 | 2267992212 | 1495 | 1498 | 1498 | 1495 | 43 |
| 364 | 20240812 | 140100 | 2267927903 | 1498 | 1498 | 1498 | 1498 | 153 |
| 365 | 20240812 | 140000 | 2267698709 | 1498 | 1492 | 1498 | 1492 | 129 |
| 366 | 20240812 | 135900 | 2267506067 | 1492 | 1499 | 1499 | 1492 | 195 |
| 367 | 20240812 | 135800 | 2267214833 | 1492 | 1492 | 1492 | 1492 | 21 |
| 368 | 20240812 | 135700 | 2267183501 | 1499 | 1492 | 1499 | 1492 | 4768 |
| 369 | 20240812 | 135600 | 2260069365 | 1492 | 1500 | 1500 | 1492 | 131 |
| 370 | 20240812 | 135500 | 2259873481 | 1500 | 1501 | 1501 | 1499 | 2592 |
| 371 | 20240812 | 135400 | 2255985581 | 1501 | 1501 | 1501 | 1501 | 49 |
| 372 | 20240812 | 135300 | 2255912032 | 1501 | 1501 | 1501 | 1501 | 1081 |
| 373 | 20240812 | 135200 | 2254289451 | 1489 | 1490 | 1501 | 1489 | 3844 |
| 374 | 20240812 | 135100 | 2248561952 | 1490 | 1502 | 1502 | 1490 | 2061 |
| 375 | 20240812 | 135000 | 2245481906 | 1502 | 1496 | 1503 | 1490 | 207 |
| 376 | 20240812 | 134900 | 2245173157 | 1488 | 1500 | 1500 | 1488 | 8656 |
| 377 | 20240812 | 134800 | 2232260708 | 1500 | 1500 | 1500 | 1500 | 0 |
| 378 | 20240812 | 134700 | 2232260708 | 1500 | 1501 | 1504 | 1499 | 3080 |
| 379 | 20240812 | 134600 | 2227639789 | 1504 | 1502 | 1504 | 1502 | 920 |
| 380 | 20240812 | 134500 | 2226257943 | 1503 | 1504 | 1504 | 1503 | 217 |
| 381 | 20240812 | 134400 | 2225931666 | 1504 | 1503 | 1504 | 1503 | 60 |
| 382 | 20240812 | 134300 | 2225841485 | 1503 | 1503 | 1503 | 1502 | 790 |
| 383 | 20240812 | 134200 | 2224654869 | 1503 | 1503 | 1503 | 1503 | 75 |
| 384 | 20240812 | 134100 | 2224542144 | 1503 | 1503 | 1503 | 1503 | 98 |
| 385 | 20240812 | 134000 | 2224394850 | 1503 | 1504 | 1504 | 1503 | 37 |
| 386 | 20240812 | 133900 | 2224339203 | 1501 | 1502 | 1502 | 1501 | 669 |
| 387 | 20240812 | 133800 | 2223334519 | 1504 | 1504 | 1504 | 1502 | 1060 |
| 388 | 20240812 | 133700 | 2221740662 | 1504 | 1504 | 1504 | 1504 | 11 |
| 389 | 20240812 | 133600 | 2221724118 | 1503 | 1504 | 1504 | 1503 | 158 |
| 390 | 20240812 | 133500 | 2221486577 | 1503 | 1503 | 1503 | 1503 | 15 |
| 391 | 20240812 | 133400 | 2221464032 | 1503 | 1503 | 1503 | 1503 | 86 |
| 392 | 20240812 | 133300 | 2221334774 | 1500 | 1503 | 1504 | 1500 | 133 |
| 393 | 20240812 | 133200 | 2221135140 | 1503 | 1500 | 1503 | 1500 | 830 |
| 394 | 20240812 | 133100 | 2219889820 | 1500 | 1497 | 1500 | 1497 | 553 |
| 395 | 20240812 | 133000 | 2219060526 | 1497 | 1497 | 1497 | 1497 | 62 |
| 396 | 20240812 | 132900 | 2218967712 | 1493 | 1497 | 1497 | 1493 | 156 |
| 397 | 20240812 | 132800 | 2218734196 | 1497 | 1497 | 1497 | 1497 | 0 |
| 398 | 20240812 | 132700 | 2218734196 | 1497 | 1497 | 1497 | 1497 | 74 |
| 399 | 20240812 | 132600 | 2218623418 | 1493 | 1493 | 1493 | 1493 | 1853 |
| 400 | 20240812 | 132500 | 2215856889 | 1493 | 1494 | 1498 | 1493 | 1485 |
| 401 | 20240812 | 132400 | 2213638505 | 1494 | 1495 | 1495 | 1494 | 1276 |
| 402 | 20240812 | 132300 | 2211732142 | 1498 | 1498 | 1498 | 1498 | 167 |
| 403 | 20240812 | 132200 | 2211481976 | 1498 | 1494 | 1498 | 1493 | 2069 |
| 404 | 20240812 | 132100 | 2208389284 | 1494 | 1494 | 1498 | 1493 | 1993 |
| 405 | 20240812 | 132000 | 2205412199 | 1494 | 1494 | 1498 | 1494 | 2963 |
| 406 | 20240812 | 131900 | 2200984065 | 1497 | 1497 | 1497 | 1497 | 625 |
| 407 | 20240812 | 131800 | 2200048440 | 1496 | 1496 | 1496 | 1496 | 37 |
| 408 | 20240812 | 131700 | 2199993088 | 1494 | 1494 | 1494 | 1494 | 21 |
| 409 | 20240812 | 131600 | 2199961714 | 1494 | 1498 | 1498 | 1494 | 11867 |
| 410 | 20240812 | 131500 | 2182218499 | 1499 | 1499 | 1499 | 1499 | 14 |
| 411 | 20240812 | 131400 | 2182197513 | 1499 | 1503 | 1503 | 1499 | 2696 |
| 412 | 20240812 | 131300 | 2178152041 | 1497 | 1498 | 1498 | 1497 | 1286 |
| 413 | 20240812 | 131200 | 2176225778 | 1498 | 1505 | 1505 | 1498 | 370 |
| 414 | 20240812 | 131100 | 2175669019 | 1505 | 1505 | 1505 | 1505 | 530 |
| 415 | 20240812 | 131000 | 2174871369 | 1505 | 1498 | 1505 | 1497 | 385 |
| 416 | 20240812 | 130900 | 2174294392 | 1497 | 1505 | 1505 | 1497 | 2007 |
| 417 | 20240812 | 130800 | 2171273961 | 1505 | 1498 | 1505 | 1497 | 232 |
| 418 | 20240812 | 130700 | 2170926032 | 1498 | 1507 | 1507 | 1498 | 1419 |
| 419 | 20240812 | 130600 | 2168800073 | 1498 | 1498 | 1498 | 1498 | 0 |
| 420 | 20240812 | 130500 | 2168800073 | 1498 | 1508 | 1508 | 1498 | 12942 |
| 421 | 20240812 | 130400 | 2149378602 | 1509 | 1509 | 1509 | 1509 | 0 |
| 422 | 20240812 | 130300 | 2149378602 | 1509 | 1509 | 1509 | 1509 | 41 |
| 423 | 20240812 | 130200 | 2149316733 | 1503 | 1503 | 1503 | 1503 | 0 |
| 424 | 20240812 | 130100 | 2149316733 | 1503 | 1510 | 1510 | 1503 | 72 |
| 425 | 20240812 | 130000 | 2149208083 | 1502 | 1502 | 1502 | 1502 | 20 |
| 426 | 20240812 | 125900 | 2149178043 | 1510 | 1510 | 1510 | 1510 | 49 |
| 427 | 20240812 | 125800 | 2149104053 | 1502 | 1502 | 1502 | 1502 | 0 |
| 428 | 20240812 | 125700 | 2149104053 | 1502 | 1503 | 1509 | 1502 | 160 |
| 429 | 20240812 | 125600 | 2148863147 | 1502 | 1509 | 1509 | 1502 | 1010 |
| 430 | 20240812 | 125500 | 2147344783 | 1509 | 1501 | 1509 | 1501 | 150 |
| 431 | 20240812 | 125400 | 2147119409 | 1501 | 1505 | 1507 | 1501 | 3905 |
| 432 | 20240812 | 125300 | 2141250616 | 1508 | 1507 | 1508 | 1507 | 26 |
| 433 | 20240812 | 125200 | 2141211421 | 1510 | 1510 | 1510 | 1510 | 33 |
| 434 | 20240812 | 125100 | 2141161591 | 1510 | 1509 | 1510 | 1505 | 903 |
| 435 | 20240812 | 125000 | 2139798713 | 1509 | 1508 | 1509 | 1508 | 1746 |
| 436 | 20240812 | 124900 | 2137165662 | 1509 | 1508 | 1509 | 1508 | 301 |
| 437 | 20240812 | 124800 | 2136711477 | 1508 | 1508 | 1508 | 1508 | 28 |
| 438 | 20240812 | 124700 | 2136669253 | 1505 | 1505 | 1505 | 1505 | 0 |
| 439 | 20240812 | 124600 | 2136669253 | 1505 | 1505 | 1505 | 1505 | 864 |
| 440 | 20240812 | 124500 | 2135368933 | 1504 | 1503 | 1504 | 1503 | 3043 |
| 441 | 20240812 | 124400 | 2130792508 | 1503 | 1501 | 1503 | 1501 | 140 |
| 442 | 20240812 | 124300 | 2130582272 | 1503 | 1503 | 1503 | 1500 | 9637 |
| 443 | 20240812 | 124200 | 2116122873 | 1501 | 1501 | 1501 | 1501 | 367 |
| 444 | 20240812 | 124100 | 2115572006 | 1504 | 1504 | 1504 | 1504 | 188 |
| 445 | 20240812 | 124000 | 2115289254 | 1501 | 1500 | 1504 | 1500 | 1115 |
| 446 | 20240812 | 123900 | 2113616737 | 1500 | 1501 | 1503 | 1500 | 6626 |
| 447 | 20240812 | 123800 | 2103672188 | 1501 | 1503 | 1505 | 1501 | 4261 |
| 448 | 20240812 | 123700 | 2097270284 | 1505 | 1505 | 1505 | 1505 | 131 |
| 449 | 20240812 | 123600 | 2097073129 | 1506 | 1506 | 1506 | 1506 | 1 |
| 450 | 20240812 | 123500 | 2097071623 | 1509 | 1504 | 1509 | 1503 | 2056 |
| 451 | 20240812 | 123400 | 2093979442 | 1504 | 1505 | 1505 | 1504 | 1446 |
| 452 | 20240812 | 123300 | 2091804214 | 1505 | 1508 | 1508 | 1505 | 1523 |
| 453 | 20240812 | 123200 | 2089511781 | 1508 | 1511 | 1511 | 1508 | 2181 |
| 454 | 20240812 | 123100 | 2086219746 | 1510 | 1511 | 1511 | 1510 | 2693 |
| 455 | 20240812 | 123000 | 2082150715 | 1517 | 1517 | 1517 | 1517 | 50 |
| 456 | 20240812 | 122900 | 2082074865 | 1510 | 1510 | 1510 | 1510 | 2684 |
| 457 | 20240812 | 122800 | 2078022025 | 1510 | 1515 | 1517 | 1510 | 721 |
| 458 | 20240812 | 122700 | 2076929604 | 1515 | 1515 | 1515 | 1515 | 40 |
| 459 | 20240812 | 122600 | 2076869004 | 1515 | 1506 | 1515 | 1504 | 30666 |
| 460 | 20240812 | 122500 | 2030734914 | 1505 | 1510 | 1510 | 1505 | 16664 |
| 461 | 20240812 | 122400 | 2005618440 | 1510 | 1510 | 1510 | 1507 | 165 |
| 462 | 20240812 | 122300 | 2005369590 | 1508 | 1511 | 1511 | 1508 | 10595 |
| 463 | 20240812 | 122200 | 1989372035 | 1516 | 1510 | 1516 | 1510 | 50 |
| 464 | 20240812 | 122100 | 1989296251 | 1517 | 1517 | 1517 | 1517 | 0 |
| 465 | 20240812 | 122000 | 1989296251 | 1517 | 1510 | 1517 | 1510 | 1023 |
| 466 | 20240812 | 121900 | 1987751087 | 1510 | 1517 | 1517 | 1510 | 780 |
| 467 | 20240812 | 121800 | 1986572822 | 1517 | 1517 | 1517 | 1517 | 25 |
| 468 | 20240812 | 121700 | 1986534897 | 1517 | 1517 | 1517 | 1517 | 66 |
| 469 | 20240812 | 121600 | 1986434775 | 1511 | 1513 | 1513 | 1511 | 2720 |
| 470 | 20240812 | 121500 | 1982324532 | 1517 | 1516 | 1517 | 1512 | 2054 |
| 471 | 20240812 | 121400 | 1979218352 | 1517 | 1516 | 1517 | 1516 | 1655 |
| 472 | 20240812 | 121300 | 1976708288 | 1516 | 1515 | 1516 | 1515 | 2146 |
| 473 | 20240812 | 121200 | 1973455021 | 1512 | 1512 | 1512 | 1512 | 0 |
| 474 | 20240812 | 121100 | 1973455021 | 1512 | 1516 | 1516 | 1512 | 145 |
| 475 | 20240812 | 121000 | 1973235601 | 1517 | 1514 | 1517 | 1512 | 160 |
| 476 | 20240812 | 120900 | 1972993403 | 1517 | 1517 | 1517 | 1517 | 66 |
| 477 | 20240812 | 120800 | 1972893281 | 1517 | 1518 | 1518 | 1517 | 57 |
| 478 | 20240812 | 120700 | 1972806762 | 1518 | 1513 | 1518 | 1513 | 3334 |
| 479 | 20240812 | 120600 | 1967762410 | 1513 | 1513 | 1518 | 1513 | 2953 |
| 480 | 20240812 | 120500 | 1963294166 | 1513 | 1513 | 1513 | 1513 | 820 |
| 481 | 20240812 | 120400 | 1962053506 | 1513 | 1514 | 1519 | 1513 | 545 |
| 482 | 20240812 | 120300 | 1961228387 | 1514 | 1517 | 1517 | 1514 | 1123 |
| 483 | 20240812 | 120200 | 1959526608 | 1520 | 1516 | 1521 | 1516 | 396 |
| 484 | 20240812 | 120100 | 1958924625 | 1521 | 1521 | 1521 | 1521 | 0 |
| 485 | 20240812 | 120000 | 1958924625 | 1521 | 1515 | 1521 | 1515 | 1070 |
| 486 | 20240812 | 115900 | 1957303311 | 1520 | 1520 | 1520 | 1520 | 117 |
| 487 | 20240812 | 115800 | 1957125471 | 1520 | 1514 | 1520 | 1513 | 2413 |
| 488 | 20240812 | 115700 | 1953461248 | 1514 | 1519 | 1519 | 1513 | 3343 |
| 489 | 20240812 | 115600 | 1948402826 | 1514 | 1520 | 1521 | 1514 | 2107 |
| 490 | 20240812 | 115500 | 1945200068 | 1514 | 1521 | 1521 | 1514 | 108 |
| 491 | 20240812 | 115400 | 1945035898 | 1513 | 1519 | 1522 | 1513 | 4 |
| 492 | 20240812 | 115300 | 1945029822 | 1522 | 1518 | 1522 | 1514 | 30988 |
| 493 | 20240812 | 115200 | 1897987653 | 1517 | 1512 | 1517 | 1512 | 1896 |
| 494 | 20240812 | 115100 | 1895113963 | 1514 | 1514 | 1514 | 1514 | 57 |
| 495 | 20240812 | 115000 | 1895027665 | 1516 | 1513 | 1516 | 1510 | 4233 |
| 496 | 20240812 | 114900 | 1888617422 | 1510 | 1510 | 1513 | 1510 | 799 |
| 497 | 20240812 | 114800 | 1887410770 | 1513 | 1513 | 1513 | 1513 | 5930 |
| 498 | 20240812 | 114700 | 1878438680 | 1514 | 1513 | 1514 | 1513 | 102 |
| 499 | 20240812 | 114600 | 1878284272 | 1513 | 1514 | 1514 | 1513 | 824 |
| 500 | 20240812 | 114500 | 1877037494 | 1514 | 1514 | 1514 | 1514 | 2229 |
| 501 | 20240812 | 114400 | 1873662788 | 1514 | 1514 | 1514 | 1514 | 81 |
| 502 | 20240812 | 114300 | 1873540154 | 1514 | 1514 | 1514 | 1514 | 124 |
| 503 | 20240812 | 114200 | 1873352418 | 1514 | 1514 | 1514 | 1514 | 37 |
| 504 | 20240812 | 114100 | 1873296400 | 1511 | 1511 | 1511 | 1511 | 191 |
| 505 | 20240812 | 114000 | 1873007799 | 1511 | 1509 | 1511 | 1509 | 4587 |
| 506 | 20240812 | 113900 | 1866079274 | 1508 | 1509 | 1509 | 1508 | 30 |
| 507 | 20240812 | 113800 | 1866034033 | 1508 | 1506 | 1508 | 1506 | 3420 |
| 508 | 20240812 | 113700 | 1860882688 | 1506 | 1506 | 1506 | 1506 | 1656 |
| 509 | 20240812 | 113600 | 1858388752 | 1507 | 1507 | 1507 | 1507 | 78 |
| 510 | 20240812 | 113500 | 1858271206 | 1507 | 1508 | 1508 | 1506 | 1411 |
| 511 | 20240812 | 113400 | 1856144632 | 1508 | 1509 | 1509 | 1508 | 1174 |
| 512 | 20240812 | 113300 | 1854373601 | 1509 | 1511 | 1511 | 1509 | 204 |
| 513 | 20240812 | 113200 | 1854065617 | 1510 | 1511 | 1511 | 1510 | 1855 |
| 514 | 20240812 | 113100 | 1851263222 | 1513 | 1512 | 1513 | 1512 | 349 |
| 515 | 20240812 | 113000 | 1850735297 | 1512 | 1511 | 1512 | 1511 | 3088 |
| 516 | 20240812 | 112900 | 1846068341 | 1511 | 1511 | 1511 | 1511 | 3272 |
| 517 | 20240812 | 112800 | 1841124349 | 1511 | 1511 | 1511 | 1511 | 44 |
| 518 | 20240812 | 112700 | 1841057865 | 1511 | 1508 | 1511 | 1508 | 6941 |
| 519 | 20240812 | 112600 | 1830585331 | 1508 | 1512 | 1512 | 1505 | 9390 |
| 520 | 20240812 | 112500 | 1816420335 | 1517 | 1512 | 1517 | 1512 | 1682 |
| 521 | 20240812 | 112400 | 1813876871 | 1512 | 1515 | 1515 | 1512 | 10815 |
| 522 | 20240812 | 112300 | 1797505990 | 1516 | 1520 | 1522 | 1516 | 21911 |
| 523 | 20240812 | 112200 | 1764247899 | 1522 | 1524 | 1524 | 1522 | 836 |
| 524 | 20240812 | 112100 | 1762975223 | 1523 | 1524 | 1524 | 1523 | 821 |
| 525 | 20240812 | 112000 | 1761724141 | 1524 | 1524 | 1524 | 1520 | 570 |
| 526 | 20240812 | 111900 | 1760856065 | 1524 | 1524 | 1524 | 1524 | 5 |
| 527 | 20240812 | 111800 | 1760848445 | 1522 | 1522 | 1522 | 1522 | 4 |
| 528 | 20240812 | 111700 | 1760842357 | 1520 | 1523 | 1523 | 1520 | 2141 |
| 529 | 20240812 | 111600 | 1757584009 | 1523 | 1520 | 1523 | 1520 | 1114 |
| 530 | 20240812 | 111500 | 1755890399 | 1520 | 1520 | 1521 | 1520 | 501 |
| 531 | 20240812 | 111400 | 1755128486 | 1520 | 1521 | 1521 | 1520 | 5169 |
| 532 | 20240812 | 111300 | 1747270694 | 1523 | 1523 | 1523 | 1523 | 3013 |
| 533 | 20240812 | 111200 | 1742681895 | 1523 | 1520 | 1523 | 1520 | 489 |
| 534 | 20240812 | 111100 | 1741937151 | 1522 | 1522 | 1522 | 1522 | 1113 |
| 535 | 20240812 | 111000 | 1740243165 | 1522 | 1520 | 1524 | 1520 | 3581 |
| 536 | 20240812 | 110900 | 1734796929 | 1520 | 1522 | 1523 | 1520 | 2246 |
| 537 | 20240812 | 110800 | 1731380453 | 1521 | 1520 | 1522 | 1520 | 2680 |
| 538 | 20240812 | 110700 | 1727306567 | 1520 | 1524 | 1524 | 1520 | 3279 |
| 539 | 20240812 | 110600 | 1722319011 | 1524 | 1522 | 1524 | 1521 | 9012 |
| 540 | 20240812 | 110500 | 1708600123 | 1522 | 1522 | 1523 | 1522 | 2026 |
| 541 | 20240812 | 110400 | 1705514557 | 1523 | 1523 | 1523 | 1521 | 2509 |
| 542 | 20240812 | 110300 | 1701695865 | 1523 | 1522 | 1524 | 1522 | 5465 |
| 543 | 20240812 | 110200 | 1693378011 | 1522 | 1528 | 1528 | 1522 | 8516 |
| 544 | 20240812 | 110100 | 1680403491 | 1528 | 1526 | 1528 | 1526 | 1417 |
| 545 | 20240812 | 110000 | 1678239944 | 1526 | 1527 | 1527 | 1526 | 1559 |
| 546 | 20240812 | 105900 | 1675860844 | 1526 | 1526 | 1528 | 1526 | 1742 |
| 547 | 20240812 | 105800 | 1673200793 | 1526 | 1528 | 1528 | 1526 | 6196 |
| 548 | 20240812 | 105700 | 1663745395 | 1528 | 1531 | 1535 | 1526 | 13186 |
| 549 | 20240812 | 105600 | 1643584508 | 1537 | 1539 | 1546 | 1531 | 19772 |
| 550 | 20240812 | 105500 | 1613147947 | 1540 | 1527 | 1547 | 1527 | 82172 |
| 551 | 20240812 | 105400 | 1486712118 | 1526 | 1532 | 1532 | 1526 | 9467 |
| 552 | 20240812 | 105300 | 1472240007 | 1531 | 1533 | 1533 | 1531 | 4316 |
| 553 | 20240812 | 105200 | 1465627688 | 1533 | 1531 | 1535 | 1531 | 17099 |
| 554 | 20240812 | 105100 | 1439400964 | 1531 | 1530 | 1532 | 1524 | 13520 |
| 555 | 20240812 | 105000 | 1418709413 | 1530 | 1528 | 1530 | 1528 | 23776 |
| 556 | 20240812 | 104900 | 1382351797 | 1523 | 1523 | 1523 | 1523 | 881 |
| 557 | 20240812 | 104800 | 1381010034 | 1523 | 1521 | 1528 | 1521 | 5460 |
| 558 | 20240812 | 104700 | 1372694451 | 1521 | 1521 | 1521 | 1521 | 42 |
| 559 | 20240812 | 104600 | 1372630569 | 1518 | 1518 | 1518 | 1516 | 9276 |
| 560 | 20240812 | 104500 | 1358552997 | 1519 | 1520 | 1521 | 1519 | 11173 |
| 561 | 20240812 | 104400 | 1341571395 | 1521 | 1521 | 1522 | 1521 | 4716 |
| 562 | 20240812 | 104300 | 1334397467 | 1521 | 1525 | 1525 | 1521 | 3917 |
| 563 | 20240812 | 104200 | 1328432020 | 1529 | 1525 | 1529 | 1525 | 1934 |
| 564 | 20240812 | 104100 | 1325476670 | 1525 | 1529 | 1529 | 1525 | 2086 |
| 565 | 20240812 | 104000 | 1322287180 | 1529 | 1525 | 1530 | 1524 | 11766 |
| 566 | 20240812 | 103900 | 1304325880 | 1524 | 1522 | 1524 | 1522 | 1278 |
| 567 | 20240812 | 103800 | 1302380208 | 1521 | 1521 | 1523 | 1521 | 12002 |
| 568 | 20240812 | 103700 | 1284123476 | 1521 | 1520 | 1522 | 1520 | 870 |
| 569 | 20240812 | 103600 | 1282800102 | 1521 | 1522 | 1522 | 1521 | 1518 |
| 570 | 20240812 | 103500 | 1280491074 | 1522 | 1521 | 1522 | 1521 | 536 |
| 571 | 20240812 | 103400 | 1279675664 | 1524 | 1522 | 1524 | 1522 | 8660 |
| 572 | 20240812 | 103300 | 1266494158 | 1521 | 1525 | 1526 | 1520 | 17928 |
| 573 | 20240812 | 103200 | 1239204982 | 1526 | 1525 | 1526 | 1524 | 1633 |
| 574 | 20240812 | 103100 | 1236714837 | 1525 | 1525 | 1525 | 1524 | 369 |
| 575 | 20240812 | 103000 | 1236152151 | 1526 | 1521 | 1526 | 1521 | 1544 |
| 576 | 20240812 | 102900 | 1233798137 | 1521 | 1521 | 1522 | 1520 | 5747 |
| 577 | 20240812 | 102800 | 1225059521 | 1522 | 1523 | 1526 | 1522 | 10462 |
| 578 | 20240812 | 102700 | 1209127376 | 1524 | 1526 | 1527 | 1523 | 2642 |
| 579 | 20240812 | 102600 | 1205099949 | 1526 | 1523 | 1526 | 1523 | 6934 |
| 580 | 20240812 | 102500 | 1194537415 | 1523 | 1524 | 1524 | 1523 | 15432 |
| 581 | 20240812 | 102400 | 1171019301 | 1526 | 1523 | 1526 | 1523 | 16125 |
| 582 | 20240812 | 102300 | 1146433670 | 1525 | 1520 | 1525 | 1520 | 4430 |
| 583 | 20240812 | 102200 | 1139685863 | 1520 | 1524 | 1524 | 1520 | 6378 |
| 584 | 20240812 | 102100 | 1129984357 | 1524 | 1532 | 1532 | 1524 | 22097 |
| 585 | 20240812 | 102000 | 1096254014 | 1530 | 1529 | 1533 | 1527 | 10869 |
| 586 | 20240812 | 101900 | 1079603906 | 1530 | 1529 | 1534 | 1529 | 25639 |
| 587 | 20240812 | 101800 | 1040374564 | 1529 | 1527 | 1529 | 1526 | 8009 |
| 588 | 20240812 | 101700 | 1028146945 | 1529 | 1530 | 1531 | 1525 | 15401 |
| 589 | 20240812 | 101600 | 1004635126 | 1530 | 1534 | 1537 | 1525 | 26840 |
| 590 | 20240812 | 101500 | 963595844 | 1526 | 1500 | 1533 | 1500 | 82082 |
| 591 | 20240812 | 101400 | 838698048 | 1501 | 1503 | 1503 | 1501 | 191 |
| 592 | 20240812 | 101300 | 838411236 | 1503 | 1500 | 1503 | 1495 | 13416 |
| 593 | 20240812 | 101200 | 818308872 | 1500 | 1498 | 1500 | 1498 | 1900 |
| 594 | 20240812 | 101100 | 815461405 | 1493 | 1497 | 1498 | 1493 | 82 |
| 595 | 20240812 | 101000 | 815338970 | 1498 | 1499 | 1499 | 1498 | 3038 |
| 596 | 20240812 | 100900 | 810785009 | 1493 | 1499 | 1499 | 1493 | 1209 |
| 597 | 20240812 | 100800 | 808978490 | 1499 | 1496 | 1499 | 1495 | 620 |
| 598 | 20240812 | 100700 | 808051172 | 1499 | 1494 | 1499 | 1493 | 2674 |
| 599 | 20240812 | 100600 | 804058830 | 1493 | 1495 | 1495 | 1493 | 79 |
| 600 | 20240812 | 100500 | 803940791 | 1495 | 1497 | 1497 | 1495 | 126 |
| 601 | 20240812 | 100400 | 803752402 | 1496 | 1500 | 1500 | 1496 | 82 |
| 602 | 20240812 | 100300 | 803629406 | 1500 | 1493 | 1500 | 1492 | 2077 |
| 603 | 20240812 | 100200 | 800530359 | 1493 | 1497 | 1497 | 1493 | 4373 |
| 604 | 20240812 | 100100 | 793992445 | 1501 | 1499 | 1501 | 1498 | 515 |
| 605 | 20240812 | 100000 | 793220471 | 1503 | 1500 | 1503 | 1495 | 3678 |
| 606 | 20240812 | 095900 | 787711952 | 1500 | 1503 | 1503 | 1498 | 7170 |
| 607 | 20240812 | 095800 | 776960721 | 1500 | 1502 | 1504 | 1500 | 2165 |
| 608 | 20240812 | 095700 | 773705562 | 1502 | 1502 | 1502 | 1502 | 405 |
| 609 | 20240812 | 095600 | 773097252 | 1503 | 1503 | 1504 | 1503 | 3281 |
| 610 | 20240812 | 095500 | 768165902 | 1503 | 1499 | 1503 | 1499 | 562 |
| 611 | 20240812 | 095400 | 767321383 | 1500 | 1501 | 1501 | 1500 | 2239 |
| 612 | 20240812 | 095300 | 763962882 | 1500 | 1499 | 1503 | 1499 | 2422 |
| 613 | 20240812 | 095200 | 760327820 | 1496 | 1504 | 1504 | 1496 | 2006 |
| 614 | 20240812 | 095100 | 757319029 | 1505 | 1500 | 1505 | 1500 | 2570 |
| 615 | 20240812 | 095000 | 753460520 | 1500 | 1495 | 1500 | 1495 | 527 |
| 616 | 20240812 | 094900 | 752672175 | 1500 | 1501 | 1501 | 1495 | 1299 |
| 617 | 20240812 | 094800 | 750728673 | 1500 | 1498 | 1500 | 1498 | 992 |
| 618 | 20240812 | 094700 | 749241057 | 1495 | 1495 | 1498 | 1495 | 5954 |
| 619 | 20240812 | 094600 | 740339801 | 1497 | 1498 | 1498 | 1497 | 217 |
| 620 | 20240812 | 094500 | 740014736 | 1498 | 1500 | 1501 | 1492 | 4836 |
| 621 | 20240812 | 094400 | 732775471 | 1496 | 1497 | 1502 | 1496 | 2823 |
| 622 | 20240812 | 094300 | 728546896 | 1497 | 1495 | 1498 | 1494 | 360 |
| 623 | 20240812 | 094200 | 728008424 | 1494 | 1505 | 1505 | 1488 | 6317 |
| 624 | 20240812 | 094100 | 718600554 | 1507 | 1509 | 1509 | 1450 | 48800 |
| 625 | 20240812 | 094000 | 646051255 | 1509 | 1510 | 1510 | 1509 | 6451 |
| 626 | 20240812 | 093900 | 636314915 | 1510 | 1510 | 1511 | 1509 | 976 |
| 627 | 20240812 | 093800 | 634841063 | 1509 | 1509 | 1509 | 1506 | 3620 |
| 628 | 20240812 | 093700 | 629386332 | 1507 | 1507 | 1507 | 1507 | 1255 |
| 629 | 20240812 | 093600 | 627495047 | 1507 | 1511 | 1511 | 1507 | 1011 |
| 630 | 20240812 | 093500 | 625971430 | 1512 | 1512 | 1512 | 1511 | 477 |
| 631 | 20240812 | 093400 | 625250238 | 1512 | 1511 | 1513 | 1505 | 4221 |
| 632 | 20240812 | 093300 | 618872735 | 1511 | 1502 | 1511 | 1502 | 16168 |
| 633 | 20240812 | 093200 | 594526454 | 1502 | 1500 | 1502 | 1495 | 4311 |
| 634 | 20240812 | 093100 | 588073293 | 1500 | 1507 | 1507 | 1500 | 25151 |
| 635 | 20240812 | 093000 | 550262565 | 1506 | 1512 | 1516 | 1506 | 15621 |
| 636 | 20240812 | 092900 | 526637516 | 1517 | 1511 | 1520 | 1511 | 21967 |
| 637 | 20240812 | 092800 | 493361383 | 1511 | 1503 | 1511 | 1503 | 9963 |
| 638 | 20240812 | 092700 | 478361289 | 1504 | 1511 | 1511 | 1501 | 2273 |
| 639 | 20240812 | 092600 | 474942775 | 1512 | 1504 | 1512 | 1504 | 25288 |
| 640 | 20240812 | 092500 | 436788106 | 1505 | 1499 | 1505 | 1499 | 4601 |
| 641 | 20240812 | 092400 | 429874849 | 1496 | 1500 | 1503 | 1496 | 14806 |
| 642 | 20240812 | 092300 | 407677498 | 1499 | 1484 | 1499 | 1484 | 12389 |
| 643 | 20240812 | 092200 | 389160821 | 1489 | 1482 | 1489 | 1480 | 9130 |
| 644 | 20240812 | 092100 | 375614010 | 1482 | 1485 | 1485 | 1482 | 4476 |
| 645 | 20240812 | 092000 | 368974723 | 1487 | 1488 | 1488 | 1483 | 6830 |
| 646 | 20240812 | 091900 | 358840958 | 1490 | 1487 | 1490 | 1487 | 482 |
| 647 | 20240812 | 091800 | 358123015 | 1490 | 1490 | 1490 | 1487 | 1082 |
| 648 | 20240812 | 091700 | 356513458 | 1491 | 1488 | 1491 | 1488 | 3719 |
| 649 | 20240812 | 091600 | 350975859 | 1488 | 1489 | 1489 | 1484 | 1629 |
| 650 | 20240812 | 091500 | 348557386 | 1489 | 1485 | 1490 | 1483 | 10977 |
| 651 | 20240812 | 091400 | 332272644 | 1486 | 1487 | 1487 | 1485 | 5862 |
| 652 | 20240812 | 091300 | 323565164 | 1486 | 1492 | 1492 | 1486 | 1511 |
| 653 | 20240812 | 091200 | 321316958 | 1493 | 1494 | 1494 | 1484 | 11283 |
| 654 | 20240812 | 091100 | 304515058 | 1496 | 1505 | 1505 | 1494 | 25866 |
| 655 | 20240812 | 091000 | 265814783 | 1505 | 1506 | 1506 | 1499 | 796 |
| 656 | 20240812 | 090900 | 264619537 | 1506 | 1500 | 1507 | 1498 | 8291 |
| 657 | 20240812 | 090800 | 252183852 | 1499 | 1499 | 1506 | 1499 | 1859 |
| 658 | 20240812 | 090700 | 249392707 | 1497 | 1507 | 1509 | 1497 | 19751 |
| 659 | 20240812 | 090600 | 219704601 | 1507 | 1511 | 1520 | 1506 | 16572 |
| 660 | 20240812 | 090500 | 194646633 | 1511 | 1500 | 1521 | 1499 | 22674 |
| 661 | 20240812 | 090400 | 160413220 | 1495 | 1495 | 1506 | 1495 | 6864 |
| 662 | 20240812 | 090300 | 150119948 | 1495 | 1493 | 1504 | 1493 | 19790 |
| 663 | 20240812 | 090200 | 120502255 | 1494 | 1489 | 1495 | 1484 | 11062 |
| 664 | 20240812 | 090100 | 104010798 | 1483 | 1488 | 1492 | 1483 | 23608 |
| 665 | 20240812 | 090000 | 68882516 | 1487 | 1481 | 1487 | 1479 | 46516 |