32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 200300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 7160 |
| 3 | 20240816 | 200200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240816 | 200100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240816 | 200000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240816 | 195900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240816 | 195800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240816 | 195700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240816 | 195600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240816 | 195500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240816 | 195400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240816 | 195300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240816 | 195200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240816 | 195100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240816 | 195000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240816 | 194900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240816 | 194800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240816 | 194700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240816 | 194600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240816 | 194500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240816 | 194400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240816 | 194300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240816 | 194200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240816 | 194100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240816 | 194000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240816 | 193900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240816 | 193800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240816 | 193700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240816 | 193600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240816 | 193500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240816 | 193400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240816 | 193300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 7160 |
| 33 | 20240816 | 193200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240816 | 193100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240816 | 193000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240816 | 192900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240816 | 192800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240816 | 192700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240816 | 192600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240816 | 192500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240816 | 192400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240816 | 192300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240816 | 192200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240816 | 192100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240816 | 192000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240816 | 191900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240816 | 191800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240816 | 191700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240816 | 191600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240816 | 191500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240816 | 191400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240816 | 191300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240816 | 191200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240816 | 191100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240816 | 191000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240816 | 190900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240816 | 190800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240816 | 190700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240816 | 190600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240816 | 190500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240816 | 190400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240816 | 190300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 7160 |
| 63 | 20240816 | 190200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240816 | 190100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240816 | 190000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240816 | 185900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240816 | 185800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240816 | 185700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240816 | 185600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240816 | 185500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240816 | 185400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240816 | 185300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240816 | 185200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240816 | 185100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240816 | 185000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240816 | 184900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240816 | 184800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240816 | 184700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240816 | 184600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240816 | 184500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240816 | 184400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240816 | 184300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240816 | 184200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240816 | 184100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240816 | 184000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240816 | 183900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240816 | 183800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240816 | 183700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240816 | 183600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240816 | 183500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240816 | 183400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240816 | 183300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 7160 |
| 93 | 20240816 | 183200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240816 | 183100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240816 | 183000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240816 | 182900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240816 | 182800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240816 | 182700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240816 | 182600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240816 | 182500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240816 | 182400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240816 | 182300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240816 | 182200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240816 | 182100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240816 | 182000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240816 | 181900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240816 | 181800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240816 | 181700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240816 | 181600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240816 | 181500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240816 | 181400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240816 | 181300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240816 | 181200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240816 | 181100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240816 | 181000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240816 | 180900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240816 | 180800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240816 | 180700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240816 | 180600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240816 | 180500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240816 | 180400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240816 | 180300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 7160 |
| 123 | 20240816 | 180200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240816 | 180100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240816 | 180000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240816 | 175900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240816 | 175800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240816 | 175700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240816 | 175600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240816 | 175500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240816 | 175400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240816 | 175300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240816 | 175200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240816 | 175100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240816 | 175000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240816 | 174900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240816 | 174800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240816 | 174700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240816 | 174600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240816 | 174500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240816 | 174400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240816 | 174300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240816 | 174200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240816 | 174100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240816 | 174000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240816 | 173900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240816 | 173800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240816 | 173700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240816 | 173600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240816 | 173500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240816 | 173400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240816 | 173300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 7160 |
| 153 | 20240816 | 173200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240816 | 173100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240816 | 173000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240816 | 172900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240816 | 172800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240816 | 172700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240816 | 172600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240816 | 172500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240816 | 172400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240816 | 172300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240816 | 172200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240816 | 172100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240816 | 172000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240816 | 171900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240816 | 171800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240816 | 171700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240816 | 171600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240816 | 171500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240816 | 171400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240816 | 171300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240816 | 171200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240816 | 171100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240816 | 171000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240816 | 170900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240816 | 170800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240816 | 170700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240816 | 170600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240816 | 170500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240816 | 170400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240816 | 170300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 7160 |
| 183 | 20240816 | 170200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240816 | 170100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240816 | 170000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240816 | 165900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240816 | 165800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240816 | 165700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240816 | 165600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240816 | 165500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240816 | 165400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240816 | 165300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240816 | 165200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240816 | 165100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240816 | 165000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240816 | 164900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240816 | 164800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240816 | 164700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240816 | 164600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240816 | 164500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240816 | 164400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240816 | 164300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240816 | 164200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240816 | 164100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240816 | 164000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240816 | 163900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240816 | 163800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240816 | 163700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240816 | 163600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240816 | 163500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240816 | 163400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240816 | 163300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 7160 |
| 213 | 20240816 | 163200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240816 | 163100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240816 | 163000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240816 | 162900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240816 | 162800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20240816 | 162700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20240816 | 162600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240816 | 162500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20240816 | 162400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20240816 | 162300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20240816 | 162200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20240816 | 162100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20240816 | 162000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20240816 | 161900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20240816 | 161800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20240816 | 161700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20240816 | 161600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20240816 | 161500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20240816 | 161400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20240816 | 161300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20240816 | 161200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20240816 | 161100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20240816 | 161000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20240816 | 160900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20240816 | 160800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20240816 | 160700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20240816 | 160600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20240816 | 160500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20240816 | 160400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20240816 | 160300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 7160 |
| 243 | 20240816 | 160200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20240816 | 160100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20240816 | 160000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20240816 | 155900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20240816 | 155800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20240816 | 155700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20240816 | 155600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20240816 | 155500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20240816 | 155400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20240816 | 155300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20240816 | 155200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20240816 | 155100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20240816 | 155000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20240816 | 154900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20240816 | 154800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20240816 | 154700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20240816 | 154600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20240816 | 154500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20240816 | 154400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20240816 | 154300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20240816 | 154200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20240816 | 154100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20240816 | 154000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20240816 | 153900 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20240816 | 153800 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20240816 | 153700 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20240816 | 153600 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20240816 | 153500 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20240816 | 153400 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20240816 | 153300 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 7160 |
| 273 | 20240816 | 153200 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20240816 | 153100 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20240816 | 153000 | 1386486640 | 3290 | 3290 | 3290 | 3290 | 7160 |
| 276 | 20240816 | 152900 | 1362930240 | 3305 | 3305 | 3305 | 3305 | 0 |
| 277 | 20240816 | 152800 | 1362930240 | 3305 | 3305 | 3305 | 3305 | 0 |
| 278 | 20240816 | 152700 | 1362930240 | 3305 | 3305 | 3305 | 3305 | 0 |
| 279 | 20240816 | 152600 | 1362930240 | 3305 | 3305 | 3305 | 3305 | 0 |
| 280 | 20240816 | 152500 | 1362930240 | 3305 | 3305 | 3305 | 3305 | 0 |
| 281 | 20240816 | 152400 | 1362930240 | 3305 | 3305 | 3305 | 3305 | 0 |
| 282 | 20240816 | 152300 | 1362930240 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20240816 | 152200 | 1362930240 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20240816 | 152100 | 1362930240 | 3305 | 3305 | 3305 | 3305 | 0 |
| 285 | 20240816 | 152000 | 1362930240 | 3305 | 3305 | 3305 | 3305 | 0 |
| 286 | 20240816 | 151900 | 1362930240 | 3305 | 3300 | 3305 | 3300 | 5163 |
| 287 | 20240816 | 151800 | 1345882255 | 3300 | 3305 | 3305 | 3295 | 1534 |
| 288 | 20240816 | 151700 | 1340824995 | 3295 | 3300 | 3305 | 3295 | 10125 |
| 289 | 20240816 | 151600 | 1307411605 | 3305 | 3305 | 3305 | 3300 | 525 |
| 290 | 20240816 | 151500 | 1305678580 | 3305 | 3290 | 3305 | 3290 | 6274 |
| 291 | 20240816 | 151400 | 1284962365 | 3295 | 3295 | 3295 | 3290 | 2277 |
| 292 | 20240816 | 151300 | 1277459655 | 3295 | 3295 | 3295 | 3290 | 1460 |
| 293 | 20240816 | 151200 | 1272651750 | 3295 | 3290 | 3295 | 3290 | 1958 |
| 294 | 20240816 | 151100 | 1266204255 | 3290 | 3290 | 3290 | 3280 | 322 |
| 295 | 20240816 | 151000 | 1265144900 | 3290 | 3285 | 3290 | 3285 | 1109 |
| 296 | 20240816 | 150900 | 1261497795 | 3290 | 3285 | 3290 | 3275 | 6581 |
| 297 | 20240816 | 150800 | 1239934900 | 3285 | 3285 | 3285 | 3285 | 11 |
| 298 | 20240816 | 150700 | 1239898765 | 3285 | 3285 | 3285 | 3285 | 40 |
| 299 | 20240816 | 150600 | 1239767365 | 3290 | 3280 | 3290 | 3280 | 989 |
| 300 | 20240816 | 150500 | 1236514105 | 3280 | 3285 | 3285 | 3280 | 130 |
| 301 | 20240816 | 150400 | 1236087205 | 3290 | 3290 | 3290 | 3290 | 1 |
| 302 | 20240816 | 150300 | 1236083915 | 3295 | 3295 | 3295 | 3295 | 0 |
| 303 | 20240816 | 150200 | 1236083915 | 3295 | 3295 | 3295 | 3295 | 0 |
| 304 | 20240816 | 150100 | 1236083915 | 3295 | 3295 | 3295 | 3295 | 0 |
| 305 | 20240816 | 150000 | 1236083915 | 3295 | 3295 | 3295 | 3295 | 0 |
| 306 | 20240816 | 145900 | 1236083915 | 3295 | 3295 | 3295 | 3295 | 1 |
| 307 | 20240816 | 145800 | 1236080620 | 3285 | 3290 | 3290 | 3285 | 468 |
| 308 | 20240816 | 145700 | 1234543235 | 3295 | 3295 | 3295 | 3295 | 101 |
| 309 | 20240816 | 145600 | 1234210440 | 3295 | 3285 | 3295 | 3285 | 137 |
| 310 | 20240816 | 145500 | 1233760365 | 3300 | 3285 | 3300 | 3285 | 2 |
| 311 | 20240816 | 145400 | 1233753780 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20240816 | 145300 | 1233753780 | 3300 | 3295 | 3300 | 3295 | 264 |
| 313 | 20240816 | 145200 | 1232883635 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20240816 | 145100 | 1232883635 | 3300 | 3295 | 3300 | 3295 | 389 |
| 315 | 20240816 | 145000 | 1231601870 | 3300 | 3305 | 3305 | 3300 | 6290 |
| 316 | 20240816 | 144900 | 1210844785 | 3305 | 3290 | 3310 | 3285 | 13152 |
| 317 | 20240816 | 144800 | 1167403330 | 3290 | 3280 | 3290 | 3280 | 236 |
| 318 | 20240816 | 144700 | 1166627140 | 3290 | 3285 | 3290 | 3285 | 2209 |
| 319 | 20240816 | 144600 | 1159367985 | 3285 | 3285 | 3285 | 3285 | 0 |
| 320 | 20240816 | 144500 | 1159367985 | 3285 | 3285 | 3285 | 3285 | 100 |
| 321 | 20240816 | 144400 | 1159039485 | 3285 | 3285 | 3285 | 3285 | 2 |
| 322 | 20240816 | 144300 | 1159032915 | 3285 | 3285 | 3285 | 3285 | 1 |
| 323 | 20240816 | 144200 | 1159029630 | 3275 | 3275 | 3275 | 3275 | 10 |
| 324 | 20240816 | 144100 | 1158996880 | 3275 | 3275 | 3275 | 3275 | 120 |
| 325 | 20240816 | 144000 | 1158603880 | 3285 | 3270 | 3285 | 3270 | 128 |
| 326 | 20240816 | 143900 | 1158185250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 327 | 20240816 | 143800 | 1158185250 | 3280 | 3280 | 3280 | 3280 | 350 |
| 328 | 20240816 | 143700 | 1157037250 | 3275 | 3270 | 3275 | 3270 | 2205 |
| 329 | 20240816 | 143600 | 1149818375 | 3275 | 3275 | 3275 | 3275 | 1 |
| 330 | 20240816 | 143500 | 1149815100 | 3270 | 3270 | 3270 | 3270 | 509 |
| 331 | 20240816 | 143400 | 1148150670 | 3270 | 3270 | 3270 | 3270 | 487 |
| 332 | 20240816 | 143300 | 1146558180 | 3270 | 3275 | 3275 | 3270 | 1236 |
| 333 | 20240816 | 143200 | 1142516455 | 3275 | 3280 | 3280 | 3275 | 2084 |
| 334 | 20240816 | 143100 | 1135691310 | 3280 | 3280 | 3280 | 3280 | 560 |
| 335 | 20240816 | 143000 | 1133854510 | 3280 | 3280 | 3290 | 3280 | 51 |
| 336 | 20240816 | 142900 | 1133687220 | 3290 | 3285 | 3290 | 3280 | 92 |
| 337 | 20240816 | 142800 | 1133385015 | 3290 | 3285 | 3290 | 3285 | 44 |
| 338 | 20240816 | 142700 | 1133240470 | 3295 | 3295 | 3295 | 3295 | 3 |
| 339 | 20240816 | 142600 | 1133230585 | 3295 | 3295 | 3295 | 3295 | 100 |
| 340 | 20240816 | 142500 | 1132901085 | 3295 | 3290 | 3295 | 3280 | 25 |
| 341 | 20240816 | 142400 | 1132818755 | 3295 | 3285 | 3300 | 3285 | 1121 |
| 342 | 20240816 | 142300 | 1129122985 | 3290 | 3300 | 3300 | 3290 | 647 |
| 343 | 20240816 | 142200 | 1126991515 | 3295 | 3285 | 3295 | 3280 | 1051 |
| 344 | 20240816 | 142100 | 1123529010 | 3295 | 3295 | 3295 | 3295 | 0 |
| 345 | 20240816 | 142000 | 1123529010 | 3295 | 3290 | 3295 | 3290 | 377 |
| 346 | 20240816 | 141900 | 1122288675 | 3290 | 3290 | 3290 | 3290 | 43 |
| 347 | 20240816 | 141800 | 1122147205 | 3280 | 3280 | 3280 | 3280 | 19 |
| 348 | 20240816 | 141700 | 1122084885 | 3290 | 3290 | 3290 | 3290 | 30 |
| 349 | 20240816 | 141600 | 1121986185 | 3290 | 3290 | 3290 | 3290 | 0 |
| 350 | 20240816 | 141500 | 1121986185 | 3290 | 3275 | 3290 | 3275 | 1652 |
| 351 | 20240816 | 141400 | 1116575870 | 3275 | 3275 | 3275 | 3275 | 320 |
| 352 | 20240816 | 141300 | 1115527870 | 3290 | 3290 | 3290 | 3290 | 4 |
| 353 | 20240816 | 141200 | 1115514710 | 3300 | 3275 | 3300 | 3275 | 3500 |
| 354 | 20240816 | 141100 | 1104001060 | 3275 | 3275 | 3275 | 3275 | 58 |
| 355 | 20240816 | 141000 | 1103811110 | 3275 | 3275 | 3275 | 3275 | 8 |
| 356 | 20240816 | 140900 | 1103784910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 357 | 20240816 | 140800 | 1103784910 | 3275 | 3275 | 3275 | 3275 | 51 |
| 358 | 20240816 | 140700 | 1103617885 | 3270 | 3280 | 3280 | 3270 | 101 |
| 359 | 20240816 | 140600 | 1103287605 | 3270 | 3280 | 3280 | 3270 | 226 |
| 360 | 20240816 | 140500 | 1102546575 | 3270 | 3270 | 3270 | 3270 | 0 |
| 361 | 20240816 | 140400 | 1102546575 | 3270 | 3275 | 3275 | 3270 | 200 |
| 362 | 20240816 | 140300 | 1101892530 | 3275 | 3275 | 3275 | 3275 | 5 |
| 363 | 20240816 | 140200 | 1101876155 | 3275 | 3275 | 3275 | 3275 | 492 |
| 364 | 20240816 | 140100 | 1100264855 | 3275 | 3285 | 3285 | 3275 | 138 |
| 365 | 20240816 | 140000 | 1099812845 | 3290 | 3290 | 3290 | 3270 | 1955 |
| 366 | 20240816 | 135900 | 1093415355 | 3290 | 3290 | 3290 | 3290 | 10 |
| 367 | 20240816 | 135800 | 1093382455 | 3290 | 3290 | 3290 | 3290 | 0 |
| 368 | 20240816 | 135700 | 1093382455 | 3290 | 3280 | 3290 | 3275 | 593 |
| 369 | 20240816 | 135600 | 1091438040 | 3290 | 3290 | 3290 | 3290 | 5 |
| 370 | 20240816 | 135500 | 1091421590 | 3290 | 3285 | 3290 | 3280 | 1980 |
| 371 | 20240816 | 135400 | 1084925665 | 3295 | 3295 | 3295 | 3290 | 743 |
| 372 | 20240816 | 135300 | 1082481180 | 3290 | 3295 | 3300 | 3290 | 440 |
| 373 | 20240816 | 135200 | 1081032820 | 3295 | 3295 | 3300 | 3295 | 79 |
| 374 | 20240816 | 135100 | 1080772505 | 3295 | 3305 | 3305 | 3295 | 453 |
| 375 | 20240816 | 135000 | 1079278865 | 3305 | 3305 | 3305 | 3300 | 767 |
| 376 | 20240816 | 134900 | 1076747500 | 3300 | 3305 | 3305 | 3300 | 2553 |
| 377 | 20240816 | 134800 | 1068318345 | 3305 | 3305 | 3305 | 3300 | 479 |
| 378 | 20240816 | 134700 | 1066735750 | 3305 | 3300 | 3305 | 3300 | 1132 |
| 379 | 20240816 | 134600 | 1062999505 | 3305 | 3305 | 3305 | 3300 | 1543 |
| 380 | 20240816 | 134500 | 1057899895 | 3305 | 3300 | 3305 | 3300 | 4581 |
| 381 | 20240816 | 134400 | 1042781855 | 3300 | 3295 | 3300 | 3290 | 1015 |
| 382 | 20240816 | 134300 | 1039437845 | 3295 | 3290 | 3295 | 3290 | 711 |
| 383 | 20240816 | 134200 | 1037095400 | 3295 | 3300 | 3300 | 3290 | 2461 |
| 384 | 20240816 | 134100 | 1028989525 | 3295 | 3305 | 3305 | 3295 | 1054 |
| 385 | 20240816 | 134000 | 1025511980 | 3305 | 3300 | 3305 | 3300 | 3056 |
| 386 | 20240816 | 133900 | 1015427140 | 3295 | 3290 | 3300 | 3290 | 5197 |
| 387 | 20240816 | 133800 | 998281530 | 3295 | 3290 | 3295 | 3290 | 8992 |
| 388 | 20240816 | 133700 | 968666175 | 3290 | 3285 | 3295 | 3285 | 4870 |
| 389 | 20240816 | 133600 | 952644260 | 3285 | 3285 | 3285 | 3280 | 2215 |
| 390 | 20240816 | 133500 | 945368000 | 3285 | 3275 | 3285 | 3275 | 768 |
| 391 | 20240816 | 133400 | 942851445 | 3280 | 3280 | 3280 | 3280 | 0 |
| 392 | 20240816 | 133300 | 942851445 | 3280 | 3265 | 3280 | 3260 | 650 |
| 393 | 20240816 | 133200 | 940731405 | 3280 | 3280 | 3280 | 3280 | 0 |
| 394 | 20240816 | 133100 | 940731405 | 3280 | 3280 | 3280 | 3275 | 903 |
| 395 | 20240816 | 133000 | 937774070 | 3275 | 3260 | 3280 | 3260 | 204 |
| 396 | 20240816 | 132900 | 937107490 | 3270 | 3285 | 3285 | 3270 | 1021 |
| 397 | 20240816 | 132800 | 933767605 | 3280 | 3280 | 3285 | 3270 | 1060 |
| 398 | 20240816 | 132700 | 930288570 | 3280 | 3280 | 3280 | 3270 | 1740 |
| 399 | 20240816 | 132600 | 924581445 | 3270 | 3275 | 3280 | 3270 | 1718 |
| 400 | 20240816 | 132500 | 918956205 | 3275 | 3270 | 3275 | 3270 | 3324 |
| 401 | 20240816 | 132400 | 908075385 | 3275 | 3255 | 3275 | 3255 | 10155 |
| 402 | 20240816 | 132300 | 874919995 | 3255 | 3260 | 3260 | 3255 | 1007 |
| 403 | 20240816 | 132200 | 871642200 | 3255 | 3255 | 3260 | 3255 | 444 |
| 404 | 20240816 | 132100 | 870196975 | 3245 | 3245 | 3260 | 3245 | 9630 |
| 405 | 20240816 | 132000 | 838895605 | 3250 | 3250 | 3250 | 3250 | 0 |
| 406 | 20240816 | 131900 | 838895605 | 3250 | 3240 | 3250 | 3240 | 1220 |
| 407 | 20240816 | 131800 | 834939290 | 3235 | 3235 | 3235 | 3235 | 0 |
| 408 | 20240816 | 131700 | 834939290 | 3235 | 3235 | 3235 | 3235 | 697 |
| 409 | 20240816 | 131600 | 832684495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 410 | 20240816 | 131500 | 832684495 | 3240 | 3240 | 3240 | 3240 | 2 |
| 411 | 20240816 | 131400 | 832678015 | 3245 | 3245 | 3245 | 3245 | 0 |
| 412 | 20240816 | 131300 | 832678015 | 3245 | 3245 | 3245 | 3245 | 0 |
| 413 | 20240816 | 131200 | 832678015 | 3245 | 3245 | 3245 | 3245 | 0 |
| 414 | 20240816 | 131100 | 832678015 | 3245 | 3240 | 3245 | 3240 | 53 |
| 415 | 20240816 | 131000 | 832506265 | 3240 | 3240 | 3240 | 3240 | 716 |
| 416 | 20240816 | 130900 | 830186425 | 3250 | 3250 | 3250 | 3250 | 13 |
| 417 | 20240816 | 130800 | 830144175 | 3250 | 3250 | 3250 | 3250 | 100 |
| 418 | 20240816 | 130700 | 829819175 | 3255 | 3235 | 3255 | 3235 | 2254 |
| 419 | 20240816 | 130600 | 822498635 | 3245 | 3230 | 3245 | 3230 | 18657 |
| 420 | 20240816 | 130500 | 762087525 | 3230 | 3230 | 3230 | 3230 | 0 |
| 421 | 20240816 | 130400 | 762087525 | 3230 | 3230 | 3230 | 3230 | 0 |
| 422 | 20240816 | 130300 | 762087525 | 3230 | 3230 | 3230 | 3230 | 0 |
| 423 | 20240816 | 130200 | 762087525 | 3230 | 3225 | 3230 | 3225 | 2688 |
| 424 | 20240816 | 130100 | 753418720 | 3230 | 3225 | 3230 | 3225 | 47 |
| 425 | 20240816 | 130000 | 753267140 | 3225 | 3225 | 3225 | 3225 | 954 |
| 426 | 20240816 | 125900 | 750190490 | 3230 | 3230 | 3230 | 3230 | 0 |
| 427 | 20240816 | 125800 | 750190490 | 3230 | 3225 | 3230 | 3225 | 41 |
| 428 | 20240816 | 125700 | 750058260 | 3225 | 3225 | 3225 | 3225 | 30 |
| 429 | 20240816 | 125600 | 749961510 | 3225 | 3225 | 3225 | 3225 | 430 |
| 430 | 20240816 | 125500 | 748574760 | 3230 | 3230 | 3230 | 3230 | 398 |
| 431 | 20240816 | 125400 | 747289220 | 3230 | 3230 | 3230 | 3230 | 0 |
| 432 | 20240816 | 125300 | 747289220 | 3230 | 3230 | 3230 | 3230 | 1 |
| 433 | 20240816 | 125200 | 747285990 | 3225 | 3225 | 3225 | 3225 | 194 |
| 434 | 20240816 | 125100 | 746660340 | 3225 | 3225 | 3225 | 3225 | 31 |
| 435 | 20240816 | 125000 | 746560365 | 3220 | 3220 | 3225 | 3220 | 119 |
| 436 | 20240816 | 124900 | 746177110 | 3225 | 3225 | 3225 | 3225 | 30 |
| 437 | 20240816 | 124800 | 746080360 | 3225 | 3220 | 3225 | 3220 | 6617 |
| 438 | 20240816 | 124700 | 724771045 | 3215 | 3215 | 3215 | 3215 | 103 |
| 439 | 20240816 | 124600 | 724439900 | 3215 | 3215 | 3215 | 3215 | 0 |
| 440 | 20240816 | 124500 | 724439900 | 3215 | 3215 | 3215 | 3215 | 400 |
| 441 | 20240816 | 124400 | 723153900 | 3220 | 3220 | 3220 | 3220 | 26 |
| 442 | 20240816 | 124300 | 723070180 | 3215 | 3210 | 3215 | 3210 | 49 |
| 443 | 20240816 | 124200 | 722912655 | 3210 | 3210 | 3210 | 3210 | 5 |
| 444 | 20240816 | 124100 | 722896605 | 3215 | 3215 | 3215 | 3215 | 0 |
| 445 | 20240816 | 124000 | 722896605 | 3215 | 3215 | 3215 | 3215 | 103 |
| 446 | 20240816 | 123900 | 722565460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 447 | 20240816 | 123800 | 722565460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 448 | 20240816 | 123700 | 722565460 | 3220 | 3220 | 3220 | 3220 | 201 |
| 449 | 20240816 | 123600 | 721918240 | 3210 | 3210 | 3210 | 3210 | 5500 |
| 450 | 20240816 | 123500 | 704263240 | 3220 | 3220 | 3220 | 3220 | 0 |
| 451 | 20240816 | 123400 | 704263240 | 3220 | 3220 | 3220 | 3220 | 1 |
| 452 | 20240816 | 123300 | 704260020 | 3220 | 3215 | 3220 | 3210 | 252 |
| 453 | 20240816 | 123200 | 703450710 | 3220 | 3215 | 3220 | 3215 | 455 |
| 454 | 20240816 | 123100 | 701987835 | 3215 | 3215 | 3215 | 3215 | 1200 |
| 455 | 20240816 | 123000 | 698129835 | 3215 | 3215 | 3215 | 3215 | 1701 |
| 456 | 20240816 | 122900 | 692661120 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 457 | 20240816 | 122800 | 689446120 | 3220 | 3210 | 3220 | 3210 | 515 |
| 458 | 20240816 | 122700 | 687792840 | 3210 | 3205 | 3210 | 3205 | 18 |
| 459 | 20240816 | 122600 | 687735080 | 3205 | 3205 | 3205 | 3205 | 703 |
| 460 | 20240816 | 122500 | 685481965 | 3205 | 3205 | 3205 | 3205 | 428 |
| 461 | 20240816 | 122400 | 684110225 | 3210 | 3210 | 3210 | 3210 | 100 |
| 462 | 20240816 | 122300 | 683789225 | 3205 | 3205 | 3205 | 3205 | 1 |
| 463 | 20240816 | 122200 | 683786020 | 3205 | 3205 | 3205 | 3205 | 51 |
| 464 | 20240816 | 122100 | 683622565 | 3210 | 3205 | 3210 | 3205 | 558 |
| 465 | 20240816 | 122000 | 681831675 | 3205 | 3205 | 3205 | 3205 | 2 |
| 466 | 20240816 | 121900 | 681825265 | 3210 | 3210 | 3210 | 3210 | 5 |
| 467 | 20240816 | 121800 | 681809215 | 3215 | 3215 | 3215 | 3215 | 0 |
| 468 | 20240816 | 121700 | 681809215 | 3215 | 3215 | 3215 | 3215 | 0 |
| 469 | 20240816 | 121600 | 681809215 | 3215 | 3205 | 3215 | 3200 | 11506 |
| 470 | 20240816 | 121500 | 644931870 | 3205 | 3210 | 3210 | 3205 | 2274 |
| 471 | 20240816 | 121400 | 637633330 | 3210 | 3210 | 3210 | 3210 | 4 |
| 472 | 20240816 | 121300 | 637620490 | 3210 | 3210 | 3210 | 3210 | 0 |
| 473 | 20240816 | 121200 | 637620490 | 3210 | 3210 | 3210 | 3210 | 43 |
| 474 | 20240816 | 121100 | 637482460 | 3220 | 3220 | 3220 | 3220 | 500 |
| 475 | 20240816 | 121000 | 635872460 | 3225 | 3225 | 3225 | 3225 | 5 |
| 476 | 20240816 | 120900 | 635856335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 477 | 20240816 | 120800 | 635856335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 478 | 20240816 | 120700 | 635856335 | 3225 | 3210 | 3225 | 3210 | 12 |
| 479 | 20240816 | 120600 | 635817800 | 3225 | 3210 | 3225 | 3210 | 212 |
| 480 | 20240816 | 120500 | 635137265 | 3210 | 3215 | 3225 | 3210 | 2289 |
| 481 | 20240816 | 120400 | 627789460 | 3225 | 3225 | 3225 | 3225 | 18 |
| 482 | 20240816 | 120300 | 627731410 | 3225 | 3215 | 3225 | 3215 | 26 |
| 483 | 20240816 | 120200 | 627647810 | 3225 | 3225 | 3225 | 3225 | 0 |
| 484 | 20240816 | 120100 | 627647810 | 3225 | 3225 | 3225 | 3225 | 10 |
| 485 | 20240816 | 120000 | 627615560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 486 | 20240816 | 115900 | 627615560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 487 | 20240816 | 115800 | 627615560 | 3225 | 3225 | 3225 | 3225 | 4 |
| 488 | 20240816 | 115700 | 627602660 | 3225 | 3210 | 3225 | 3205 | 9643 |
| 489 | 20240816 | 115600 | 596668065 | 3230 | 3210 | 3230 | 3210 | 181 |
| 490 | 20240816 | 115500 | 596087035 | 3230 | 3225 | 3230 | 3210 | 5002 |
| 491 | 20240816 | 115400 | 579996250 | 3230 | 3230 | 3230 | 3230 | 0 |
| 492 | 20240816 | 115300 | 579996250 | 3230 | 3230 | 3230 | 3230 | 13 |
| 493 | 20240816 | 115200 | 579954260 | 3230 | 3230 | 3230 | 3230 | 0 |
| 494 | 20240816 | 115100 | 579954260 | 3230 | 3230 | 3230 | 3230 | 8 |
| 495 | 20240816 | 115000 | 579928420 | 3225 | 3220 | 3225 | 3220 | 2082 |
| 496 | 20240816 | 114900 | 573224370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 497 | 20240816 | 114800 | 573224370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 498 | 20240816 | 114700 | 573224370 | 3220 | 3220 | 3220 | 3220 | 20 |
| 499 | 20240816 | 114600 | 573159970 | 3220 | 3220 | 3220 | 3220 | 0 |
| 500 | 20240816 | 114500 | 573159970 | 3220 | 3220 | 3220 | 3220 | 203 |
| 501 | 20240816 | 114400 | 572506310 | 3220 | 3220 | 3220 | 3220 | 1 |
| 502 | 20240816 | 114300 | 572503090 | 3215 | 3215 | 3215 | 3215 | 6 |
| 503 | 20240816 | 114200 | 572483800 | 3215 | 3215 | 3215 | 3215 | 0 |
| 504 | 20240816 | 114100 | 572483800 | 3215 | 3215 | 3215 | 3215 | 269 |
| 505 | 20240816 | 114000 | 571618965 | 3215 | 3215 | 3215 | 3215 | 4 |
| 506 | 20240816 | 113900 | 571606105 | 3215 | 3215 | 3215 | 3215 | 0 |
| 507 | 20240816 | 113800 | 571606105 | 3215 | 3215 | 3215 | 3215 | 103 |
| 508 | 20240816 | 113700 | 571274960 | 3220 | 3220 | 3220 | 3220 | 2 |
| 509 | 20240816 | 113600 | 571268520 | 3220 | 3220 | 3220 | 3220 | 102 |
| 510 | 20240816 | 113500 | 570940080 | 3230 | 3230 | 3230 | 3230 | 3 |
| 511 | 20240816 | 113400 | 570930390 | 3220 | 3220 | 3220 | 3220 | 0 |
| 512 | 20240816 | 113300 | 570930390 | 3220 | 3220 | 3220 | 3220 | 43 |
| 513 | 20240816 | 113200 | 570791930 | 3230 | 3230 | 3230 | 3230 | 0 |
| 514 | 20240816 | 113100 | 570791930 | 3230 | 3220 | 3230 | 3215 | 259 |
| 515 | 20240816 | 113000 | 569958730 | 3230 | 3220 | 3230 | 3215 | 218 |
| 516 | 20240816 | 112900 | 569257820 | 3230 | 3230 | 3230 | 3230 | 1180 |
| 517 | 20240816 | 112800 | 565446420 | 3230 | 3230 | 3230 | 3230 | 0 |
| 518 | 20240816 | 112700 | 565446420 | 3230 | 3230 | 3230 | 3230 | 0 |
| 519 | 20240816 | 112600 | 565446420 | 3230 | 3230 | 3230 | 3230 | 0 |
| 520 | 20240816 | 112500 | 565446420 | 3230 | 3215 | 3230 | 3215 | 149 |
| 521 | 20240816 | 112400 | 564966650 | 3230 | 3220 | 3230 | 3215 | 965 |
| 522 | 20240816 | 112300 | 561861660 | 3230 | 3220 | 3230 | 3220 | 844 |
| 523 | 20240816 | 112200 | 559143970 | 3220 | 3220 | 3220 | 3220 | 100 |
| 524 | 20240816 | 112100 | 558821970 | 3220 | 3220 | 3220 | 3220 | 100 |
| 525 | 20240816 | 112000 | 558499970 | 3220 | 3220 | 3220 | 3220 | 0 |
| 526 | 20240816 | 111900 | 558499970 | 3220 | 3220 | 3220 | 3220 | 0 |
| 527 | 20240816 | 111800 | 558499970 | 3220 | 3215 | 3220 | 3215 | 58 |
| 528 | 20240816 | 111700 | 558313220 | 3220 | 3220 | 3220 | 3220 | 0 |
| 529 | 20240816 | 111600 | 558313220 | 3220 | 3215 | 3220 | 3215 | 1979 |
| 530 | 20240816 | 111500 | 551950730 | 3215 | 3215 | 3215 | 3215 | 0 |
| 531 | 20240816 | 111400 | 551950730 | 3215 | 3215 | 3215 | 3215 | 2 |
| 532 | 20240816 | 111300 | 551944300 | 3210 | 3215 | 3215 | 3210 | 3615 |
| 533 | 20240816 | 111200 | 540324550 | 3220 | 3220 | 3225 | 3220 | 1988 |
| 534 | 20240816 | 111100 | 533918490 | 3220 | 3220 | 3220 | 3220 | 66 |
| 535 | 20240816 | 111000 | 533705970 | 3220 | 3220 | 3220 | 3220 | 1 |
| 536 | 20240816 | 110900 | 533702750 | 3220 | 3220 | 3220 | 3220 | 317 |
| 537 | 20240816 | 110800 | 532682010 | 3220 | 3220 | 3220 | 3220 | 100 |
| 538 | 20240816 | 110700 | 532360010 | 3225 | 3225 | 3225 | 3225 | 10 |
| 539 | 20240816 | 110600 | 532327760 | 3225 | 3225 | 3225 | 3225 | 0 |
| 540 | 20240816 | 110500 | 532327760 | 3225 | 3225 | 3225 | 3225 | 0 |
| 541 | 20240816 | 110400 | 532327760 | 3225 | 3220 | 3225 | 3220 | 46 |
| 542 | 20240816 | 110300 | 532179625 | 3225 | 3225 | 3225 | 3225 | 0 |
| 543 | 20240816 | 110200 | 532179625 | 3225 | 3225 | 3225 | 3225 | 0 |
| 544 | 20240816 | 110100 | 532179625 | 3225 | 3230 | 3230 | 3225 | 26 |
| 545 | 20240816 | 110000 | 532095650 | 3230 | 3220 | 3230 | 3220 | 301 |
| 546 | 20240816 | 105900 | 531126420 | 3220 | 3220 | 3220 | 3220 | 201 |
| 547 | 20240816 | 105800 | 530479200 | 3220 | 3225 | 3225 | 3220 | 100 |
| 548 | 20240816 | 105700 | 530157075 | 3220 | 3220 | 3220 | 3220 | 0 |
| 549 | 20240816 | 105600 | 530157075 | 3220 | 3220 | 3220 | 3220 | 423 |
| 550 | 20240816 | 105500 | 528795015 | 3225 | 3225 | 3225 | 3225 | 51 |
| 551 | 20240816 | 105400 | 528630540 | 3225 | 3225 | 3225 | 3225 | 0 |
| 552 | 20240816 | 105300 | 528630540 | 3225 | 3225 | 3225 | 3225 | 102 |
| 553 | 20240816 | 105200 | 528301590 | 3225 | 3225 | 3225 | 3225 | 2049 |
| 554 | 20240816 | 105100 | 521693565 | 3230 | 3230 | 3230 | 3230 | 0 |
| 555 | 20240816 | 105000 | 521693565 | 3230 | 3230 | 3230 | 3230 | 30 |
| 556 | 20240816 | 104900 | 521596665 | 3235 | 3235 | 3235 | 3235 | 20 |
| 557 | 20240816 | 104800 | 521531965 | 3230 | 3230 | 3230 | 3230 | 70 |
| 558 | 20240816 | 104700 | 521305865 | 3230 | 3230 | 3230 | 3230 | 952 |
| 559 | 20240816 | 104600 | 518230905 | 3230 | 3230 | 3230 | 3230 | 677 |
| 560 | 20240816 | 104500 | 516044195 | 3230 | 3230 | 3230 | 3230 | 4 |
| 561 | 20240816 | 104400 | 516031275 | 3230 | 3230 | 3230 | 3230 | 500 |
| 562 | 20240816 | 104300 | 514416275 | 3230 | 3230 | 3230 | 3230 | 79 |
| 563 | 20240816 | 104200 | 514161105 | 3235 | 3235 | 3235 | 3235 | 50 |
| 564 | 20240816 | 104100 | 513999355 | 3235 | 3235 | 3235 | 3235 | 125 |
| 565 | 20240816 | 104000 | 513594980 | 3235 | 3235 | 3235 | 3235 | 0 |
| 566 | 20240816 | 103900 | 513594980 | 3235 | 3235 | 3235 | 3235 | 0 |
| 567 | 20240816 | 103800 | 513594980 | 3235 | 3235 | 3235 | 3235 | 1 |
| 568 | 20240816 | 103700 | 513591745 | 3235 | 3230 | 3235 | 3230 | 55 |
| 569 | 20240816 | 103600 | 513413980 | 3235 | 3240 | 3240 | 3235 | 307 |
| 570 | 20240816 | 103500 | 512420830 | 3235 | 3235 | 3235 | 3235 | 105 |
| 571 | 20240816 | 103400 | 512081155 | 3235 | 3240 | 3240 | 3235 | 1984 |
| 572 | 20240816 | 103300 | 505659055 | 3240 | 3245 | 3245 | 3240 | 410 |
| 573 | 20240816 | 103200 | 504330570 | 3245 | 3250 | 3250 | 3245 | 1085 |
| 574 | 20240816 | 103100 | 500809700 | 3255 | 3255 | 3255 | 3255 | 1 |
| 575 | 20240816 | 103000 | 500806445 | 3245 | 3245 | 3245 | 3245 | 0 |
| 576 | 20240816 | 102900 | 500806445 | 3245 | 3250 | 3255 | 3245 | 1602 |
| 577 | 20240816 | 102800 | 495601395 | 3255 | 3255 | 3255 | 3250 | 1357 |
| 578 | 20240816 | 102700 | 491189140 | 3250 | 3255 | 3255 | 3250 | 1025 |
| 579 | 20240816 | 102600 | 487857880 | 3250 | 3250 | 3250 | 3250 | 180 |
| 580 | 20240816 | 102500 | 487272880 | 3255 | 3255 | 3255 | 3255 | 309 |
| 581 | 20240816 | 102400 | 486267085 | 3250 | 3250 | 3250 | 3250 | 200 |
| 582 | 20240816 | 102300 | 485617085 | 3255 | 3255 | 3255 | 3250 | 781 |
| 583 | 20240816 | 102200 | 483078680 | 3250 | 3255 | 3255 | 3250 | 180 |
| 584 | 20240816 | 102100 | 482493180 | 3260 | 3260 | 3260 | 3255 | 752 |
| 585 | 20240816 | 102000 | 480045395 | 3265 | 3265 | 3265 | 3265 | 0 |
| 586 | 20240816 | 101900 | 480045395 | 3265 | 3265 | 3265 | 3265 | 0 |
| 587 | 20240816 | 101800 | 480045395 | 3265 | 3260 | 3265 | 3260 | 3000 |
| 588 | 20240816 | 101700 | 470258270 | 3255 | 3255 | 3260 | 3255 | 210 |
| 589 | 20240816 | 101600 | 469574715 | 3260 | 3255 | 3260 | 3255 | 361 |
| 590 | 20240816 | 101500 | 468397905 | 3250 | 3250 | 3250 | 3250 | 500 |
| 591 | 20240816 | 101400 | 466772905 | 3260 | 3260 | 3260 | 3260 | 2 |
| 592 | 20240816 | 101300 | 466766385 | 3260 | 3255 | 3260 | 3255 | 500 |
| 593 | 20240816 | 101200 | 465137885 | 3250 | 3250 | 3250 | 3250 | 631 |
| 594 | 20240816 | 101100 | 463087135 | 3250 | 3250 | 3250 | 3250 | 500 |
| 595 | 20240816 | 101000 | 461462135 | 3250 | 3250 | 3260 | 3250 | 181 |
| 596 | 20240816 | 100900 | 460873875 | 3250 | 3255 | 3255 | 3250 | 2000 |
| 597 | 20240816 | 100800 | 454372705 | 3255 | 3260 | 3260 | 3255 | 439 |
| 598 | 20240816 | 100700 | 452943625 | 3260 | 3260 | 3260 | 3260 | 62 |
| 599 | 20240816 | 100600 | 452741505 | 3265 | 3255 | 3265 | 3255 | 726 |
| 600 | 20240816 | 100500 | 450378175 | 3265 | 3265 | 3265 | 3265 | 50 |
| 601 | 20240816 | 100400 | 450214925 | 3265 | 3260 | 3265 | 3250 | 1125 |
| 602 | 20240816 | 100300 | 446547520 | 3260 | 3250 | 3260 | 3250 | 2525 |
| 603 | 20240816 | 100200 | 438331395 | 3255 | 3255 | 3255 | 3255 | 102 |
| 604 | 20240816 | 100100 | 437999385 | 3255 | 3255 | 3255 | 3255 | 1 |
| 605 | 20240816 | 100000 | 437996130 | 3245 | 3245 | 3245 | 3245 | 407 |
| 606 | 20240816 | 095900 | 436675415 | 3245 | 3245 | 3245 | 3245 | 6 |
| 607 | 20240816 | 095800 | 436655945 | 3245 | 3250 | 3250 | 3245 | 1350 |
| 608 | 20240816 | 095700 | 432271630 | 3255 | 3260 | 3260 | 3255 | 2193 |
| 609 | 20240816 | 095600 | 425133410 | 3255 | 3255 | 3255 | 3255 | 470 |
| 610 | 20240816 | 095500 | 423603560 | 3260 | 3260 | 3260 | 3260 | 111 |
| 611 | 20240816 | 095400 | 423241700 | 3260 | 3260 | 3260 | 3260 | 0 |
| 612 | 20240816 | 095300 | 423241700 | 3260 | 3265 | 3265 | 3255 | 122 |
| 613 | 20240816 | 095200 | 422843885 | 3265 | 3255 | 3265 | 3255 | 3429 |
| 614 | 20240816 | 095100 | 411675085 | 3260 | 3260 | 3260 | 3255 | 70 |
| 615 | 20240816 | 095000 | 411447115 | 3260 | 3265 | 3265 | 3255 | 806 |
| 616 | 20240816 | 094900 | 408821050 | 3260 | 3270 | 3270 | 3260 | 3338 |
| 617 | 20240816 | 094800 | 397933060 | 3270 | 3270 | 3275 | 3265 | 1358 |
| 618 | 20240816 | 094700 | 393491675 | 3265 | 3270 | 3275 | 3265 | 1869 |
| 619 | 20240816 | 094600 | 387382645 | 3270 | 3265 | 3270 | 3265 | 1228 |
| 620 | 20240816 | 094500 | 383369835 | 3265 | 3260 | 3265 | 3260 | 10271 |
| 621 | 20240816 | 094400 | 349840565 | 3260 | 3250 | 3260 | 3250 | 1560 |
| 622 | 20240816 | 094300 | 344764855 | 3245 | 3240 | 3245 | 3240 | 516 |
| 623 | 20240816 | 094200 | 343091070 | 3245 | 3240 | 3245 | 3240 | 1972 |
| 624 | 20240816 | 094100 | 336694610 | 3240 | 3235 | 3240 | 3235 | 499 |
| 625 | 20240816 | 094000 | 335077860 | 3240 | 3230 | 3240 | 3230 | 1886 |
| 626 | 20240816 | 093900 | 328985630 | 3230 | 3240 | 3245 | 3230 | 3563 |
| 627 | 20240816 | 093800 | 317433765 | 3235 | 3235 | 3235 | 3230 | 3044 |
| 628 | 20240816 | 093700 | 307595095 | 3230 | 3230 | 3230 | 3225 | 443 |
| 629 | 20240816 | 093600 | 306164485 | 3225 | 3235 | 3235 | 3225 | 339 |
| 630 | 20240816 | 093500 | 305071060 | 3230 | 3225 | 3230 | 3220 | 4192 |
| 631 | 20240816 | 093400 | 291535185 | 3225 | 3220 | 3225 | 3210 | 2809 |
| 632 | 20240816 | 093300 | 282506745 | 3220 | 3230 | 3230 | 3220 | 5260 |
| 633 | 20240816 | 093200 | 265545330 | 3230 | 3235 | 3235 | 3230 | 1327 |
| 634 | 20240816 | 093100 | 261257120 | 3235 | 3235 | 3245 | 3230 | 1485 |
| 635 | 20240816 | 093000 | 256452950 | 3245 | 3235 | 3245 | 3235 | 18 |
| 636 | 20240816 | 092900 | 256394550 | 3240 | 3235 | 3245 | 3235 | 1690 |
| 637 | 20240816 | 092800 | 250917910 | 3240 | 3230 | 3240 | 3220 | 1471 |
| 638 | 20240816 | 092700 | 246177580 | 3230 | 3235 | 3235 | 3230 | 1254 |
| 639 | 20240816 | 092600 | 242126720 | 3255 | 3255 | 3255 | 3255 | 1406 |
| 640 | 20240816 | 092500 | 237550190 | 3255 | 3260 | 3265 | 3230 | 758 |
| 641 | 20240816 | 092400 | 235081240 | 3260 | 3235 | 3275 | 3230 | 16275 |
| 642 | 20240816 | 092300 | 182150305 | 3235 | 3230 | 3235 | 3230 | 1489 |
| 643 | 20240816 | 092200 | 177340830 | 3230 | 3225 | 3230 | 3225 | 2419 |
| 644 | 20240816 | 092100 | 169539000 | 3220 | 3215 | 3220 | 3210 | 6810 |
| 645 | 20240816 | 092000 | 147665785 | 3215 | 3215 | 3215 | 3215 | 29 |
| 646 | 20240816 | 091900 | 147572550 | 3225 | 3220 | 3225 | 3220 | 1001 |
| 647 | 20240816 | 091800 | 144349325 | 3215 | 3215 | 3215 | 3215 | 0 |
| 648 | 20240816 | 091700 | 144349325 | 3215 | 3215 | 3215 | 3215 | 886 |
| 649 | 20240816 | 091600 | 141500835 | 3220 | 3215 | 3220 | 3215 | 181 |
| 650 | 20240816 | 091500 | 140918915 | 3215 | 3215 | 3215 | 3215 | 2010 |
| 651 | 20240816 | 091400 | 134456765 | 3210 | 3210 | 3210 | 3210 | 848 |
| 652 | 20240816 | 091300 | 131734685 | 3210 | 3210 | 3210 | 3210 | 990 |
| 653 | 20240816 | 091200 | 128556785 | 3210 | 3215 | 3215 | 3210 | 1711 |
| 654 | 20240816 | 091100 | 123060170 | 3220 | 3220 | 3220 | 3220 | 30 |
| 655 | 20240816 | 091000 | 122963570 | 3210 | 3210 | 3210 | 3205 | 4191 |
| 656 | 20240816 | 090900 | 109523320 | 3205 | 3205 | 3205 | 3205 | 287 |
| 657 | 20240816 | 090800 | 108603485 | 3205 | 3210 | 3210 | 3205 | 809 |
| 658 | 20240816 | 090700 | 106010435 | 3210 | 3210 | 3210 | 3210 | 1682 |
| 659 | 20240816 | 090600 | 100611215 | 3210 | 3225 | 3225 | 3210 | 788 |
| 660 | 20240816 | 090500 | 98080405 | 3230 | 3230 | 3230 | 3230 | 1 |
| 661 | 20240816 | 090400 | 98077175 | 3205 | 3235 | 3235 | 3205 | 1594 |
| 662 | 20240816 | 090300 | 92945355 | 3225 | 3235 | 3240 | 3225 | 3701 |
| 663 | 20240816 | 090200 | 80976095 | 3235 | 3225 | 3240 | 3215 | 10260 |
| 664 | 20240816 | 090100 | 47828240 | 3225 | 3220 | 3225 | 3215 | 2902 |
| 665 | 20240816 | 090000 | 38488500 | 3225 | 3200 | 3225 | 3200 | 12016 |