33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 10613 |
| 3 | 20250123 | 200900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 4 | 20250123 | 200800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 5 | 20250123 | 200700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 6 | 20250123 | 200600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 7 | 20250123 | 200500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 8 | 20250123 | 200400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 9 | 20250123 | 200300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 10 | 20250123 | 200200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 11 | 20250123 | 200100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 12 | 20250123 | 200000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 13 | 20250123 | 195900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 14 | 20250123 | 195800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 15 | 20250123 | 195700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 16 | 20250123 | 195600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 17 | 20250123 | 195500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 18 | 20250123 | 195400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 19 | 20250123 | 195300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 20 | 20250123 | 195200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 21 | 20250123 | 195100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 22 | 20250123 | 195000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 23 | 20250123 | 194900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 24 | 20250123 | 194800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 25 | 20250123 | 194700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 26 | 20250123 | 194600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 27 | 20250123 | 194500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 28 | 20250123 | 194400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 29 | 20250123 | 194300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 30 | 20250123 | 194200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 31 | 20250123 | 194100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 32 | 20250123 | 194000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 10613 |
| 33 | 20250123 | 193900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 34 | 20250123 | 193800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 35 | 20250123 | 193700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 36 | 20250123 | 193600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 37 | 20250123 | 193500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 38 | 20250123 | 193400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 39 | 20250123 | 193300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 40 | 20250123 | 193200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 41 | 20250123 | 193100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 42 | 20250123 | 193000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 43 | 20250123 | 192900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 44 | 20250123 | 192800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 45 | 20250123 | 192700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 46 | 20250123 | 192600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 47 | 20250123 | 192500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 48 | 20250123 | 192400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 49 | 20250123 | 192300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 50 | 20250123 | 192200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 51 | 20250123 | 192100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 52 | 20250123 | 192000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 53 | 20250123 | 191900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 54 | 20250123 | 191800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 55 | 20250123 | 191700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 56 | 20250123 | 191600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 57 | 20250123 | 191500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 58 | 20250123 | 191400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 59 | 20250123 | 191300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 60 | 20250123 | 191200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 61 | 20250123 | 191100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 62 | 20250123 | 191000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 10613 |
| 63 | 20250123 | 190900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 64 | 20250123 | 190800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 65 | 20250123 | 190700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 66 | 20250123 | 190600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 67 | 20250123 | 190500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 68 | 20250123 | 190400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 69 | 20250123 | 190300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 70 | 20250123 | 190200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 71 | 20250123 | 190100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 72 | 20250123 | 190000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 73 | 20250123 | 185900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 74 | 20250123 | 185800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 75 | 20250123 | 185700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 76 | 20250123 | 185600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 77 | 20250123 | 185500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 78 | 20250123 | 185400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 79 | 20250123 | 185300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 80 | 20250123 | 185200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 81 | 20250123 | 185100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 82 | 20250123 | 185000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 83 | 20250123 | 184900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 84 | 20250123 | 184800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 85 | 20250123 | 184700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 86 | 20250123 | 184600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 87 | 20250123 | 184500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 88 | 20250123 | 184400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 89 | 20250123 | 184300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 90 | 20250123 | 184200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 91 | 20250123 | 184100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 92 | 20250123 | 184000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 10613 |
| 93 | 20250123 | 183900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 94 | 20250123 | 183800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 95 | 20250123 | 183700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 96 | 20250123 | 183600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 97 | 20250123 | 183500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 98 | 20250123 | 183400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 99 | 20250123 | 183300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 100 | 20250123 | 183200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 101 | 20250123 | 183100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 102 | 20250123 | 183000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 103 | 20250123 | 182900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 104 | 20250123 | 182800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 105 | 20250123 | 182700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 106 | 20250123 | 182600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 107 | 20250123 | 182500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 108 | 20250123 | 182400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 109 | 20250123 | 182300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 110 | 20250123 | 182200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 111 | 20250123 | 182100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 112 | 20250123 | 182000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 113 | 20250123 | 181900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 114 | 20250123 | 181800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 115 | 20250123 | 181700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 116 | 20250123 | 181600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 117 | 20250123 | 181500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 118 | 20250123 | 181400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 119 | 20250123 | 181300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 120 | 20250123 | 181200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 121 | 20250123 | 181100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 122 | 20250123 | 181000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 10613 |
| 123 | 20250123 | 180900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 124 | 20250123 | 180800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 125 | 20250123 | 180700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 126 | 20250123 | 180600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 127 | 20250123 | 180500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 128 | 20250123 | 180400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 129 | 20250123 | 180300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 130 | 20250123 | 180200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 131 | 20250123 | 180100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 132 | 20250123 | 180000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 133 | 20250123 | 175900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 134 | 20250123 | 175800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 135 | 20250123 | 175700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 136 | 20250123 | 175600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 137 | 20250123 | 175500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 138 | 20250123 | 175400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 139 | 20250123 | 175300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 140 | 20250123 | 175200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 141 | 20250123 | 175100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 142 | 20250123 | 175000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 143 | 20250123 | 174900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 144 | 20250123 | 174800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 145 | 20250123 | 174700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 146 | 20250123 | 174600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 147 | 20250123 | 174500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 148 | 20250123 | 174400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 149 | 20250123 | 174300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 150 | 20250123 | 174200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 151 | 20250123 | 174100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 152 | 20250123 | 174000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 10613 |
| 153 | 20250123 | 173900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 154 | 20250123 | 173800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 155 | 20250123 | 173700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 156 | 20250123 | 173600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 157 | 20250123 | 173500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 158 | 20250123 | 173400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 159 | 20250123 | 173300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 160 | 20250123 | 173200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 161 | 20250123 | 173100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 162 | 20250123 | 173000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 163 | 20250123 | 172900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 164 | 20250123 | 172800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 165 | 20250123 | 172700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 166 | 20250123 | 172600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 167 | 20250123 | 172500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 168 | 20250123 | 172400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 169 | 20250123 | 172300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 170 | 20250123 | 172200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 171 | 20250123 | 172100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 172 | 20250123 | 172000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 173 | 20250123 | 171900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 174 | 20250123 | 171800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 175 | 20250123 | 171700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 176 | 20250123 | 171600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 177 | 20250123 | 171500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 178 | 20250123 | 171400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 179 | 20250123 | 171300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 180 | 20250123 | 171200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 181 | 20250123 | 171100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 182 | 20250123 | 171000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 10613 |
| 183 | 20250123 | 170900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 184 | 20250123 | 170800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 185 | 20250123 | 170700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 186 | 20250123 | 170600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 187 | 20250123 | 170500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 188 | 20250123 | 170400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 189 | 20250123 | 170300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 190 | 20250123 | 170200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 191 | 20250123 | 170100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 192 | 20250123 | 170000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 193 | 20250123 | 165900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 194 | 20250123 | 165800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 195 | 20250123 | 165700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 196 | 20250123 | 165600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 197 | 20250123 | 165500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 198 | 20250123 | 165400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 199 | 20250123 | 165300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 200 | 20250123 | 165200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 201 | 20250123 | 165100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 202 | 20250123 | 165000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 203 | 20250123 | 164900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 204 | 20250123 | 164800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 205 | 20250123 | 164700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 206 | 20250123 | 164600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 207 | 20250123 | 164500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 208 | 20250123 | 164400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 209 | 20250123 | 164300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 210 | 20250123 | 164200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 211 | 20250123 | 164100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 212 | 20250123 | 164000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 10613 |
| 213 | 20250123 | 163900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 214 | 20250123 | 163800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 215 | 20250123 | 163700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 216 | 20250123 | 163600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 217 | 20250123 | 163500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 218 | 20250123 | 163400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 219 | 20250123 | 163300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 220 | 20250123 | 163200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 221 | 20250123 | 163100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 222 | 20250123 | 163000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 223 | 20250123 | 162900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 224 | 20250123 | 162800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 225 | 20250123 | 162700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 226 | 20250123 | 162600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 227 | 20250123 | 162500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 228 | 20250123 | 162400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 229 | 20250123 | 162300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 230 | 20250123 | 162200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 231 | 20250123 | 162100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 232 | 20250123 | 162000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 233 | 20250123 | 161900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 234 | 20250123 | 161800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 235 | 20250123 | 161700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 236 | 20250123 | 161600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 237 | 20250123 | 161500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 238 | 20250123 | 161400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 239 | 20250123 | 161300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 240 | 20250123 | 161200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 241 | 20250123 | 161100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 242 | 20250123 | 161000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 10613 |
| 243 | 20250123 | 160900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 244 | 20250123 | 160800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 245 | 20250123 | 160700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 246 | 20250123 | 160600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 247 | 20250123 | 160500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 248 | 20250123 | 160400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 249 | 20250123 | 160300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 250 | 20250123 | 160200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 251 | 20250123 | 160100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 252 | 20250123 | 160000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 253 | 20250123 | 155900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 254 | 20250123 | 155800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 255 | 20250123 | 155700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 256 | 20250123 | 155600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 257 | 20250123 | 155500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 258 | 20250123 | 155400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 259 | 20250123 | 155300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 260 | 20250123 | 155200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 261 | 20250123 | 155100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 262 | 20250123 | 155000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 263 | 20250123 | 154900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 264 | 20250123 | 154800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 265 | 20250123 | 154700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 266 | 20250123 | 154600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 267 | 20250123 | 154500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 268 | 20250123 | 154400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 269 | 20250123 | 154300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 270 | 20250123 | 154200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 271 | 20250123 | 154100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 272 | 20250123 | 154000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 10613 |
| 273 | 20250123 | 153900 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 274 | 20250123 | 153800 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 275 | 20250123 | 153700 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 276 | 20250123 | 153600 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 277 | 20250123 | 153500 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 278 | 20250123 | 153400 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 279 | 20250123 | 153300 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 280 | 20250123 | 153200 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 281 | 20250123 | 153100 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 0 |
| 282 | 20250123 | 153000 | 3573248562 | 1773 | 1773 | 1773 | 1773 | 10613 |
| 283 | 20250123 | 152900 | 3554431713 | 1791 | 1791 | 1791 | 1791 | 0 |
| 284 | 20250123 | 152800 | 3554431713 | 1791 | 1791 | 1791 | 1791 | 0 |
| 285 | 20250123 | 152700 | 3554431713 | 1791 | 1791 | 1791 | 1791 | 0 |
| 286 | 20250123 | 152600 | 3554431713 | 1791 | 1791 | 1791 | 1791 | 0 |
| 287 | 20250123 | 152500 | 3554431713 | 1791 | 1791 | 1791 | 1791 | 0 |
| 288 | 20250123 | 152400 | 3554431713 | 1791 | 1791 | 1791 | 1791 | 0 |
| 289 | 20250123 | 152300 | 3554431713 | 1791 | 1791 | 1791 | 1791 | 0 |
| 290 | 20250123 | 152200 | 3554431713 | 1791 | 1791 | 1791 | 1791 | 0 |
| 291 | 20250123 | 152100 | 3554431713 | 1791 | 1791 | 1791 | 1791 | 0 |
| 292 | 20250123 | 152000 | 3554431713 | 1791 | 1791 | 1791 | 1791 | 0 |
| 293 | 20250123 | 151900 | 3554431713 | 1791 | 1786 | 1791 | 1769 | 2848 |
| 294 | 20250123 | 151800 | 3549340606 | 1787 | 1776 | 1790 | 1768 | 6975 |
| 295 | 20250123 | 151700 | 3536895227 | 1776 | 1791 | 1791 | 1776 | 2895 |
| 296 | 20250123 | 151600 | 3531715745 | 1792 | 1788 | 1792 | 1787 | 7322 |
| 297 | 20250123 | 151500 | 3518612843 | 1788 | 1763 | 1788 | 1763 | 13690 |
| 298 | 20250123 | 151400 | 3494373406 | 1763 | 1781 | 1783 | 1763 | 5254 |
| 299 | 20250123 | 151300 | 3485018957 | 1781 | 1780 | 1781 | 1780 | 14138 |
| 300 | 20250123 | 151200 | 3459839467 | 1781 | 1762 | 1781 | 1762 | 3244 |
| 301 | 20250123 | 151100 | 3454112661 | 1760 | 1762 | 1762 | 1760 | 1862 |
| 302 | 20250123 | 151000 | 3450834525 | 1763 | 1754 | 1763 | 1754 | 3148 |
| 303 | 20250123 | 150900 | 3445303810 | 1755 | 1750 | 1755 | 1749 | 8535 |
| 304 | 20250123 | 150800 | 3430357079 | 1751 | 1749 | 1751 | 1748 | 3192 |
| 305 | 20250123 | 150700 | 3424768002 | 1752 | 1722 | 1752 | 1722 | 12540 |
| 306 | 20250123 | 150600 | 3403059340 | 1718 | 1718 | 1722 | 1718 | 1111 |
| 307 | 20250123 | 150500 | 3401150466 | 1722 | 1711 | 1724 | 1711 | 6086 |
| 308 | 20250123 | 150400 | 3390690024 | 1711 | 1713 | 1713 | 1706 | 829 |
| 309 | 20250123 | 150300 | 3389270247 | 1713 | 1713 | 1713 | 1705 | 3072 |
| 310 | 20250123 | 150200 | 3384010803 | 1714 | 1713 | 1714 | 1713 | 1172 |
| 311 | 20250123 | 150100 | 3382003117 | 1713 | 1706 | 1725 | 1706 | 62 |
| 312 | 20250123 | 150000 | 3381896866 | 1725 | 1703 | 1725 | 1703 | 6034 |
| 313 | 20250123 | 145900 | 3371519602 | 1702 | 1703 | 1703 | 1702 | 25 |
| 314 | 20250123 | 145800 | 3371477042 | 1715 | 1705 | 1716 | 1705 | 133 |
| 315 | 20250123 | 145700 | 3371249365 | 1702 | 1702 | 1702 | 1693 | 3344 |
| 316 | 20250123 | 145600 | 3365568424 | 1702 | 1702 | 1702 | 1701 | 3416 |
| 317 | 20250123 | 145500 | 3359754914 | 1705 | 1707 | 1709 | 1705 | 889 |
| 318 | 20250123 | 145400 | 3358237968 | 1707 | 1720 | 1737 | 1707 | 6442 |
| 319 | 20250123 | 145300 | 3347160122 | 1720 | 1717 | 1723 | 1707 | 7433 |
| 320 | 20250123 | 145200 | 3334395446 | 1716 | 1717 | 1717 | 1712 | 1371 |
| 321 | 20250123 | 145100 | 3332047176 | 1717 | 1718 | 1719 | 1712 | 978 |
| 322 | 20250123 | 145000 | 3330372569 | 1718 | 1718 | 1720 | 1701 | 4635 |
| 323 | 20250123 | 144900 | 3322422561 | 1719 | 1708 | 1720 | 1701 | 14848 |
| 324 | 20250123 | 144800 | 3297020573 | 1710 | 1717 | 1718 | 1699 | 6414 |
| 325 | 20250123 | 144700 | 3286081902 | 1716 | 1690 | 1716 | 1689 | 8655 |
| 326 | 20250123 | 144600 | 3271378633 | 1710 | 1705 | 1710 | 1700 | 4461 |
| 327 | 20250123 | 144500 | 3263754342 | 1705 | 1704 | 1706 | 1687 | 6490 |
| 328 | 20250123 | 144400 | 3252721843 | 1704 | 1704 | 1704 | 1699 | 103 |
| 329 | 20250123 | 144300 | 3252546336 | 1704 | 1701 | 1705 | 1675 | 17117 |
| 330 | 20250123 | 144200 | 3223607256 | 1691 | 1697 | 1704 | 1691 | 3495 |
| 331 | 20250123 | 144100 | 3217671100 | 1697 | 1695 | 1702 | 1665 | 20389 |
| 332 | 20250123 | 144000 | 3183508354 | 1695 | 1652 | 1719 | 1651 | 17353 |
| 333 | 20250123 | 143900 | 3154384741 | 1664 | 1805 | 1820 | 1650 | 145581 |
| 334 | 20250123 | 143800 | 2903634942 | 1805 | 1784 | 1815 | 1784 | 13400 |
| 335 | 20250123 | 143700 | 2879419572 | 1799 | 1790 | 1799 | 1790 | 1057 |
| 336 | 20250123 | 143600 | 2877526210 | 1790 | 1780 | 1790 | 1778 | 5764 |
| 337 | 20250123 | 143500 | 2867241251 | 1778 | 1780 | 1792 | 1778 | 55 |
| 338 | 20250123 | 143400 | 2867143033 | 1804 | 1773 | 1808 | 1773 | 202 |
| 339 | 20250123 | 143300 | 2866783471 | 1784 | 1764 | 1809 | 1764 | 17943 |
| 340 | 20250123 | 143200 | 2834862682 | 1765 | 1768 | 1768 | 1734 | 6092 |
| 341 | 20250123 | 143100 | 2824251247 | 1760 | 1770 | 1775 | 1760 | 6343 |
| 342 | 20250123 | 143000 | 2813083515 | 1775 | 1768 | 1775 | 1766 | 3078 |
| 343 | 20250123 | 142900 | 2807647482 | 1766 | 1773 | 1782 | 1766 | 1551 |
| 344 | 20250123 | 142800 | 2804906154 | 1784 | 1781 | 1784 | 1773 | 1607 |
| 345 | 20250123 | 142700 | 2802049626 | 1790 | 1791 | 1791 | 1781 | 3790 |
| 346 | 20250123 | 142600 | 2795287976 | 1795 | 1798 | 1798 | 1791 | 3040 |
| 347 | 20250123 | 142500 | 2789840461 | 1801 | 1791 | 1801 | 1791 | 1199 |
| 348 | 20250123 | 142400 | 2787691642 | 1791 | 1800 | 1805 | 1791 | 2302 |
| 349 | 20250123 | 142300 | 2783562120 | 1806 | 1806 | 1806 | 1806 | 200 |
| 350 | 20250123 | 142200 | 2783200920 | 1806 | 1798 | 1807 | 1798 | 315 |
| 351 | 20250123 | 142100 | 2782634301 | 1797 | 1812 | 1824 | 1797 | 15188 |
| 352 | 20250123 | 142000 | 2755236997 | 1824 | 1819 | 1824 | 1811 | 2902 |
| 353 | 20250123 | 141900 | 2749953016 | 1818 | 1818 | 1818 | 1810 | 594 |
| 354 | 20250123 | 141800 | 2748873636 | 1810 | 1806 | 1819 | 1805 | 555 |
| 355 | 20250123 | 141700 | 2747869929 | 1820 | 1814 | 1823 | 1814 | 17991 |
| 356 | 20250123 | 141600 | 2715146353 | 1804 | 1810 | 1814 | 1804 | 18 |
| 357 | 20250123 | 141500 | 2715113859 | 1805 | 1814 | 1815 | 1805 | 3947 |
| 358 | 20250123 | 141400 | 2707974103 | 1815 | 1815 | 1815 | 1815 | 1000 |
| 359 | 20250123 | 141300 | 2706159103 | 1816 | 1803 | 1816 | 1803 | 914 |
| 360 | 20250123 | 141200 | 2704505847 | 1803 | 1820 | 1820 | 1803 | 711 |
| 361 | 20250123 | 141100 | 2703220584 | 1821 | 1803 | 1821 | 1796 | 17651 |
| 362 | 20250123 | 141000 | 2671286169 | 1816 | 1817 | 1817 | 1801 | 5418 |
| 363 | 20250123 | 140900 | 2661469245 | 1818 | 1803 | 1820 | 1787 | 34523 |
| 364 | 20250123 | 140800 | 2599097332 | 1820 | 1822 | 1826 | 1795 | 22702 |
| 365 | 20250123 | 140700 | 2557766664 | 1824 | 1788 | 1826 | 1763 | 33039 |
| 366 | 20250123 | 140600 | 2498636600 | 1794 | 1838 | 1843 | 1751 | 20045 |
| 367 | 20250123 | 140500 | 2462380274 | 1812 | 1730 | 1838 | 1702 | 65092 |
| 368 | 20250123 | 140400 | 2346190174 | 1730 | 1676 | 1730 | 1676 | 50282 |
| 369 | 20250123 | 140300 | 2260560153 | 1673 | 1673 | 1673 | 1672 | 1079 |
| 370 | 20250123 | 140200 | 2258756000 | 1672 | 1672 | 1672 | 1672 | 63 |
| 371 | 20250123 | 140100 | 2258650664 | 1662 | 1662 | 1662 | 1662 | 535 |
| 372 | 20250123 | 140000 | 2257761494 | 1662 | 1666 | 1666 | 1662 | 1752 |
| 373 | 20250123 | 135900 | 2254844242 | 1665 | 1665 | 1665 | 1665 | 0 |
| 374 | 20250123 | 135800 | 2254844242 | 1665 | 1667 | 1667 | 1665 | 504 |
| 375 | 20250123 | 135700 | 2254004510 | 1681 | 1681 | 1681 | 1681 | 0 |
| 376 | 20250123 | 135600 | 2254004510 | 1681 | 1670 | 1681 | 1670 | 908 |
| 377 | 20250123 | 135500 | 2252482098 | 1678 | 1678 | 1678 | 1678 | 1352 |
| 378 | 20250123 | 135400 | 2250213442 | 1678 | 1661 | 1678 | 1660 | 640 |
| 379 | 20250123 | 135300 | 2249150965 | 1678 | 1661 | 1680 | 1660 | 1108 |
| 380 | 20250123 | 135200 | 2247308521 | 1670 | 1670 | 1670 | 1670 | 10 |
| 381 | 20250123 | 135100 | 2247291821 | 1660 | 1685 | 1685 | 1660 | 4813 |
| 382 | 20250123 | 135000 | 2239249821 | 1676 | 1685 | 1685 | 1676 | 413 |
| 383 | 20250123 | 134900 | 2238556733 | 1686 | 1686 | 1686 | 1686 | 0 |
| 384 | 20250123 | 134800 | 2238556733 | 1686 | 1685 | 1686 | 1685 | 1094 |
| 385 | 20250123 | 134700 | 2236712975 | 1685 | 1685 | 1685 | 1685 | 0 |
| 386 | 20250123 | 134600 | 2236712975 | 1685 | 1683 | 1685 | 1683 | 952 |
| 387 | 20250123 | 134500 | 2235109739 | 1683 | 1678 | 1684 | 1678 | 3888 |
| 388 | 20250123 | 134400 | 2228567849 | 1678 | 1680 | 1680 | 1678 | 406 |
| 389 | 20250123 | 134300 | 2227886483 | 1680 | 1672 | 1680 | 1672 | 30 |
| 390 | 20250123 | 134200 | 2227836315 | 1672 | 1672 | 1672 | 1672 | 1075 |
| 391 | 20250123 | 134100 | 2226038915 | 1675 | 1675 | 1675 | 1675 | 117 |
| 392 | 20250123 | 134000 | 2225842940 | 1683 | 1678 | 1683 | 1678 | 21 |
| 393 | 20250123 | 133900 | 2225807697 | 1684 | 1673 | 1684 | 1673 | 5011 |
| 394 | 20250123 | 133800 | 2217394612 | 1672 | 1668 | 1672 | 1668 | 3469 |
| 395 | 20250123 | 133700 | 2211599571 | 1669 | 1669 | 1669 | 1669 | 1158 |
| 396 | 20250123 | 133600 | 2209666869 | 1669 | 1669 | 1669 | 1669 | 1 |
| 397 | 20250123 | 133500 | 2209665200 | 1650 | 1656 | 1656 | 1650 | 1001 |
| 398 | 20250123 | 133400 | 2208009003 | 1656 | 1659 | 1671 | 1656 | 817 |
| 399 | 20250123 | 133300 | 2206654893 | 1671 | 1658 | 1671 | 1657 | 542 |
| 400 | 20250123 | 133200 | 2205756211 | 1671 | 1665 | 1671 | 1664 | 1027 |
| 401 | 20250123 | 133100 | 2204046672 | 1672 | 1671 | 1672 | 1665 | 1022 |
| 402 | 20250123 | 133000 | 2202339022 | 1671 | 1668 | 1671 | 1668 | 1011 |
| 403 | 20250123 | 132900 | 2200650582 | 1668 | 1668 | 1668 | 1668 | 1460 |
| 404 | 20250123 | 132800 | 2198215302 | 1668 | 1665 | 1668 | 1664 | 631 |
| 405 | 20250123 | 132700 | 2197164560 | 1664 | 1662 | 1665 | 1662 | 1900 |
| 406 | 20250123 | 132600 | 2194002361 | 1662 | 1660 | 1662 | 1660 | 30 |
| 407 | 20250123 | 132500 | 2193952530 | 1662 | 1663 | 1663 | 1660 | 41 |
| 408 | 20250123 | 132400 | 2193884389 | 1656 | 1658 | 1664 | 1656 | 6981 |
| 409 | 20250123 | 132300 | 2182302366 | 1659 | 1651 | 1659 | 1651 | 2830 |
| 410 | 20250123 | 132200 | 2177615147 | 1651 | 1650 | 1656 | 1650 | 1033 |
| 411 | 20250123 | 132100 | 2175910677 | 1650 | 1650 | 1650 | 1650 | 1 |
| 412 | 20250123 | 132000 | 2175909027 | 1656 | 1656 | 1656 | 1656 | 1 |
| 413 | 20250123 | 131900 | 2175907371 | 1657 | 1657 | 1657 | 1657 | 0 |
| 414 | 20250123 | 131800 | 2175907371 | 1657 | 1651 | 1657 | 1640 | 105 |
| 415 | 20250123 | 131700 | 2175734591 | 1658 | 1651 | 1660 | 1651 | 2037 |
| 416 | 20250123 | 131600 | 2172363870 | 1651 | 1649 | 1651 | 1649 | 3001 |
| 417 | 20250123 | 131500 | 2167412669 | 1650 | 1640 | 1650 | 1635 | 4710 |
| 418 | 20250123 | 131400 | 2159680902 | 1640 | 1648 | 1650 | 1640 | 205 |
| 419 | 20250123 | 131300 | 2159342685 | 1650 | 1628 | 1650 | 1627 | 34477 |
| 420 | 20250123 | 131200 | 2103119848 | 1635 | 1636 | 1636 | 1635 | 258 |
| 421 | 20250123 | 131100 | 2102698001 | 1637 | 1635 | 1637 | 1635 | 3001 |
| 422 | 20250123 | 131000 | 2097788771 | 1635 | 1632 | 1635 | 1626 | 5127 |
| 423 | 20250123 | 130900 | 2089436923 | 1636 | 1636 | 1636 | 1636 | 1 |
| 424 | 20250123 | 130800 | 2089435287 | 1636 | 1636 | 1636 | 1632 | 11 |
| 425 | 20250123 | 130700 | 2089417327 | 1632 | 1632 | 1632 | 1632 | 302 |
| 426 | 20250123 | 130600 | 2088924463 | 1640 | 1634 | 1640 | 1634 | 1562 |
| 427 | 20250123 | 130500 | 2086368135 | 1634 | 1632 | 1634 | 1632 | 833 |
| 428 | 20250123 | 130400 | 2085008617 | 1634 | 1634 | 1634 | 1632 | 251 |
| 429 | 20250123 | 130300 | 2084598883 | 1635 | 1635 | 1635 | 1635 | 0 |
| 430 | 20250123 | 130200 | 2084598883 | 1635 | 1632 | 1635 | 1630 | 286 |
| 431 | 20250123 | 130100 | 2084132424 | 1631 | 1632 | 1632 | 1631 | 909 |
| 432 | 20250123 | 130000 | 2082649795 | 1638 | 1638 | 1640 | 1630 | 6327 |
| 433 | 20250123 | 125900 | 2072319441 | 1639 | 1641 | 1641 | 1639 | 203 |
| 434 | 20250123 | 125800 | 2071986386 | 1641 | 1641 | 1642 | 1641 | 1136 |
| 435 | 20250123 | 125700 | 2070121210 | 1642 | 1641 | 1642 | 1641 | 32 |
| 436 | 20250123 | 125600 | 2070068696 | 1642 | 1642 | 1642 | 1642 | 0 |
| 437 | 20250123 | 125500 | 2070068696 | 1642 | 1642 | 1642 | 1642 | 316 |
| 438 | 20250123 | 125400 | 2069549824 | 1642 | 1641 | 1642 | 1640 | 3101 |
| 439 | 20250123 | 125300 | 2064460565 | 1641 | 1639 | 1642 | 1639 | 4011 |
| 440 | 20250123 | 125200 | 2057879795 | 1640 | 1640 | 1640 | 1640 | 0 |
| 441 | 20250123 | 125100 | 2057879795 | 1640 | 1640 | 1640 | 1640 | 500 |
| 442 | 20250123 | 125000 | 2057059795 | 1641 | 1641 | 1641 | 1641 | 702 |
| 443 | 20250123 | 124900 | 2055907813 | 1640 | 1638 | 1644 | 1638 | 5914 |
| 444 | 20250123 | 124800 | 2046206244 | 1640 | 1640 | 1640 | 1640 | 0 |
| 445 | 20250123 | 124700 | 2046206244 | 1640 | 1640 | 1640 | 1640 | 0 |
| 446 | 20250123 | 124600 | 2046206244 | 1640 | 1640 | 1640 | 1640 | 101 |
| 447 | 20250123 | 124500 | 2046040604 | 1624 | 1625 | 1641 | 1624 | 1631 |
| 448 | 20250123 | 124400 | 2043384234 | 1625 | 1624 | 1625 | 1624 | 277 |
| 449 | 20250123 | 124300 | 2042934329 | 1624 | 1624 | 1624 | 1624 | 123 |
| 450 | 20250123 | 124200 | 2042734577 | 1625 | 1623 | 1625 | 1623 | 407 |
| 451 | 20250123 | 124100 | 2042073678 | 1623 | 1621 | 1623 | 1621 | 952 |
| 452 | 20250123 | 124000 | 2040530321 | 1622 | 1620 | 1622 | 1617 | 800 |
| 453 | 20250123 | 123900 | 2039235887 | 1617 | 1624 | 1624 | 1617 | 2745 |
| 454 | 20250123 | 123800 | 2034794542 | 1623 | 1623 | 1623 | 1623 | 5 |
| 455 | 20250123 | 123700 | 2034786427 | 1624 | 1629 | 1629 | 1618 | 1648 |
| 456 | 20250123 | 123600 | 2032116452 | 1627 | 1625 | 1630 | 1625 | 2166 |
| 457 | 20250123 | 123500 | 2028592678 | 1627 | 1624 | 1627 | 1621 | 1617 |
| 458 | 20250123 | 123400 | 2025971279 | 1627 | 1627 | 1627 | 1627 | 44 |
| 459 | 20250123 | 123300 | 2025899691 | 1627 | 1626 | 1627 | 1626 | 521 |
| 460 | 20250123 | 123200 | 2025052544 | 1626 | 1626 | 1626 | 1626 | 21 |
| 461 | 20250123 | 123100 | 2025018398 | 1622 | 1622 | 1622 | 1622 | 62 |
| 462 | 20250123 | 123000 | 2024917834 | 1626 | 1626 | 1626 | 1626 | 10 |
| 463 | 20250123 | 122900 | 2024901574 | 1622 | 1627 | 1627 | 1621 | 3610 |
| 464 | 20250123 | 122800 | 2019045182 | 1623 | 1622 | 1623 | 1622 | 11 |
| 465 | 20250123 | 122700 | 2019027330 | 1622 | 1633 | 1633 | 1622 | 4396 |
| 466 | 20250123 | 122600 | 2011882660 | 1633 | 1633 | 1633 | 1633 | 1070 |
| 467 | 20250123 | 122500 | 2010135350 | 1633 | 1630 | 1633 | 1627 | 4088 |
| 468 | 20250123 | 122400 | 2003478105 | 1626 | 1626 | 1627 | 1626 | 2411 |
| 469 | 20250123 | 122300 | 1999556819 | 1624 | 1624 | 1624 | 1624 | 155 |
| 470 | 20250123 | 122200 | 1999305099 | 1624 | 1630 | 1630 | 1621 | 3572 |
| 471 | 20250123 | 122100 | 1993499687 | 1630 | 1630 | 1630 | 1630 | 0 |
| 472 | 20250123 | 122000 | 1993499687 | 1630 | 1630 | 1630 | 1630 | 934 |
| 473 | 20250123 | 121900 | 1991977267 | 1631 | 1633 | 1633 | 1631 | 931 |
| 474 | 20250123 | 121800 | 1990456972 | 1633 | 1633 | 1633 | 1633 | 50 |
| 475 | 20250123 | 121700 | 1990375322 | 1633 | 1640 | 1640 | 1633 | 1408 |
| 476 | 20250123 | 121600 | 1988073614 | 1641 | 1640 | 1641 | 1640 | 150 |
| 477 | 20250123 | 121500 | 1987827564 | 1637 | 1635 | 1637 | 1635 | 94 |
| 478 | 20250123 | 121400 | 1987673694 | 1634 | 1640 | 1640 | 1634 | 1061 |
| 479 | 20250123 | 121300 | 1985936900 | 1640 | 1643 | 1643 | 1638 | 2873 |
| 480 | 20250123 | 121200 | 1981225407 | 1644 | 1644 | 1644 | 1644 | 10 |
| 481 | 20250123 | 121100 | 1981208967 | 1644 | 1645 | 1645 | 1643 | 833 |
| 482 | 20250123 | 121000 | 1979839114 | 1645 | 1650 | 1652 | 1645 | 9221 |
| 483 | 20250123 | 120900 | 1964628751 | 1650 | 1650 | 1652 | 1650 | 1007 |
| 484 | 20250123 | 120800 | 1962966401 | 1652 | 1652 | 1652 | 1651 | 2844 |
| 485 | 20250123 | 120700 | 1958268329 | 1650 | 1650 | 1650 | 1650 | 280 |
| 486 | 20250123 | 120600 | 1957806329 | 1650 | 1653 | 1657 | 1650 | 90 |
| 487 | 20250123 | 120500 | 1957657576 | 1647 | 1650 | 1650 | 1647 | 362 |
| 488 | 20250123 | 120400 | 1957060657 | 1657 | 1653 | 1657 | 1653 | 3615 |
| 489 | 20250123 | 120300 | 1951079138 | 1640 | 1662 | 1663 | 1638 | 3319 |
| 490 | 20250123 | 120200 | 1945633366 | 1640 | 1634 | 1665 | 1634 | 4577 |
| 491 | 20250123 | 120100 | 1938144499 | 1633 | 1673 | 1674 | 1633 | 16708 |
| 492 | 20250123 | 120000 | 1910329248 | 1674 | 1673 | 1674 | 1673 | 3300 |
| 493 | 20250123 | 115900 | 1904805248 | 1671 | 1684 | 1684 | 1671 | 8684 |
| 494 | 20250123 | 115800 | 1890194600 | 1684 | 1676 | 1684 | 1675 | 1728 |
| 495 | 20250123 | 115700 | 1887290208 | 1668 | 1667 | 1668 | 1667 | 1069 |
| 496 | 20250123 | 115600 | 1885507716 | 1667 | 1670 | 1680 | 1667 | 4783 |
| 497 | 20250123 | 115500 | 1877532780 | 1671 | 1671 | 1684 | 1670 | 2616 |
| 498 | 20250123 | 115400 | 1873161966 | 1686 | 1686 | 1687 | 1670 | 236 |
| 499 | 20250123 | 115300 | 1872764511 | 1686 | 1676 | 1686 | 1676 | 620 |
| 500 | 20250123 | 115200 | 1871725191 | 1676 | 1690 | 1690 | 1676 | 7977 |
| 501 | 20250123 | 115100 | 1858280951 | 1689 | 1679 | 1690 | 1679 | 8749 |
| 502 | 20250123 | 115000 | 1843562204 | 1677 | 1666 | 1677 | 1666 | 3609 |
| 503 | 20250123 | 114900 | 1837536053 | 1665 | 1665 | 1665 | 1664 | 10845 |
| 504 | 20250123 | 114800 | 1819479130 | 1665 | 1665 | 1665 | 1665 | 65 |
| 505 | 20250123 | 114700 | 1819370905 | 1665 | 1659 | 1666 | 1659 | 12945 |
| 506 | 20250123 | 114600 | 1797839616 | 1658 | 1657 | 1658 | 1657 | 7000 |
| 507 | 20250123 | 114500 | 1786234367 | 1650 | 1656 | 1658 | 1650 | 1826 |
| 508 | 20250123 | 114400 | 1783217988 | 1659 | 1648 | 1659 | 1648 | 1468 |
| 509 | 20250123 | 114300 | 1780796713 | 1648 | 1648 | 1648 | 1648 | 34 |
| 510 | 20250123 | 114200 | 1780740681 | 1646 | 1634 | 1650 | 1634 | 10033 |
| 511 | 20250123 | 114100 | 1764188467 | 1634 | 1634 | 1634 | 1634 | 1 |
| 512 | 20250123 | 114000 | 1764186833 | 1651 | 1652 | 1660 | 1631 | 31455 |
| 513 | 20250123 | 113900 | 1712381344 | 1652 | 1650 | 1652 | 1649 | 3312 |
| 514 | 20250123 | 113800 | 1706917234 | 1650 | 1650 | 1653 | 1650 | 3607 |
| 515 | 20250123 | 113700 | 1700963428 | 1650 | 1660 | 1664 | 1645 | 20613 |
| 516 | 20250123 | 113600 | 1666885532 | 1660 | 1653 | 1660 | 1650 | 10528 |
| 517 | 20250123 | 113500 | 1649447241 | 1650 | 1646 | 1650 | 1643 | 6118 |
| 518 | 20250123 | 113400 | 1639364037 | 1646 | 1644 | 1646 | 1640 | 3463 |
| 519 | 20250123 | 113300 | 1633678569 | 1644 | 1639 | 1644 | 1633 | 5860 |
| 520 | 20250123 | 113200 | 1624064610 | 1640 | 1631 | 1640 | 1631 | 5069 |
| 521 | 20250123 | 113100 | 1615752035 | 1631 | 1640 | 1641 | 1631 | 13472 |
| 522 | 20250123 | 113000 | 1593727265 | 1640 | 1622 | 1641 | 1622 | 29407 |
| 523 | 20250123 | 112900 | 1545789119 | 1622 | 1622 | 1622 | 1622 | 131 |
| 524 | 20250123 | 112800 | 1545576637 | 1622 | 1610 | 1623 | 1610 | 16920 |
| 525 | 20250123 | 112700 | 1518218926 | 1610 | 1610 | 1610 | 1610 | 741 |
| 526 | 20250123 | 112600 | 1517025916 | 1610 | 1610 | 1610 | 1602 | 1850 |
| 527 | 20250123 | 112500 | 1514060472 | 1610 | 1603 | 1610 | 1602 | 1592 |
| 528 | 20250123 | 112400 | 1511509086 | 1610 | 1605 | 1610 | 1603 | 2121 |
| 529 | 20250123 | 112300 | 1508108986 | 1613 | 1612 | 1613 | 1612 | 939 |
| 530 | 20250123 | 112200 | 1506595317 | 1603 | 1612 | 1613 | 1603 | 2099 |
| 531 | 20250123 | 112100 | 1503221562 | 1613 | 1612 | 1613 | 1609 | 1162 |
| 532 | 20250123 | 112000 | 1501348291 | 1612 | 1612 | 1612 | 1612 | 1583 |
| 533 | 20250123 | 111900 | 1498796495 | 1612 | 1613 | 1614 | 1612 | 364 |
| 534 | 20250123 | 111800 | 1498209497 | 1614 | 1606 | 1614 | 1606 | 1752 |
| 535 | 20250123 | 111700 | 1495390272 | 1602 | 1601 | 1607 | 1601 | 1573 |
| 536 | 20250123 | 111600 | 1492871832 | 1607 | 1606 | 1607 | 1598 | 170 |
| 537 | 20250123 | 111500 | 1492599759 | 1597 | 1607 | 1607 | 1597 | 12065 |
| 538 | 20250123 | 111400 | 1473248922 | 1607 | 1613 | 1614 | 1607 | 391 |
| 539 | 20250123 | 111300 | 1472620028 | 1614 | 1614 | 1615 | 1607 | 6766 |
| 540 | 20250123 | 111200 | 1461711608 | 1614 | 1609 | 1614 | 1609 | 2251 |
| 541 | 20250123 | 111100 | 1458080309 | 1610 | 1610 | 1610 | 1609 | 560 |
| 542 | 20250123 | 111000 | 1457178739 | 1611 | 1611 | 1611 | 1611 | 939 |
| 543 | 20250123 | 110900 | 1455666010 | 1611 | 1610 | 1614 | 1610 | 2550 |
| 544 | 20250123 | 110800 | 1451555403 | 1610 | 1607 | 1610 | 1607 | 1084 |
| 545 | 20250123 | 110700 | 1449810863 | 1607 | 1607 | 1610 | 1607 | 1185 |
| 546 | 20250123 | 110600 | 1447903815 | 1608 | 1600 | 1613 | 1600 | 5525 |
| 547 | 20250123 | 110500 | 1439013442 | 1607 | 1603 | 1607 | 1603 | 548 |
| 548 | 20250123 | 110400 | 1438134398 | 1603 | 1601 | 1608 | 1600 | 4359 |
| 549 | 20250123 | 110300 | 1431139067 | 1602 | 1598 | 1602 | 1598 | 4114 |
| 550 | 20250123 | 110200 | 1424555736 | 1582 | 1597 | 1600 | 1581 | 8900 |
| 551 | 20250123 | 110100 | 1410425815 | 1575 | 1578 | 1591 | 1572 | 28029 |
| 552 | 20250123 | 110000 | 1366085522 | 1578 | 1574 | 1578 | 1571 | 7333 |
| 553 | 20250123 | 105900 | 1354527160 | 1574 | 1575 | 1575 | 1570 | 14254 |
| 554 | 20250123 | 105800 | 1332137216 | 1575 | 1575 | 1575 | 1569 | 3951 |
| 555 | 20250123 | 105700 | 1325929470 | 1576 | 1576 | 1576 | 1576 | 5 |
| 556 | 20250123 | 105600 | 1325921590 | 1576 | 1570 | 1576 | 1569 | 1502 |
| 557 | 20250123 | 105500 | 1323563938 | 1570 | 1570 | 1571 | 1570 | 301 |
| 558 | 20250123 | 105400 | 1323091367 | 1569 | 1569 | 1569 | 1569 | 2225 |
| 559 | 20250123 | 105300 | 1319600342 | 1568 | 1575 | 1575 | 1568 | 320 |
| 560 | 20250123 | 105200 | 1319098533 | 1575 | 1575 | 1577 | 1575 | 703 |
| 561 | 20250123 | 105100 | 1317991306 | 1575 | 1566 | 1575 | 1566 | 7668 |
| 562 | 20250123 | 105000 | 1305983200 | 1566 | 1578 | 1578 | 1566 | 582 |
| 563 | 20250123 | 104900 | 1305070171 | 1564 | 1570 | 1580 | 1564 | 3498 |
| 564 | 20250123 | 104800 | 1299588175 | 1581 | 1572 | 1581 | 1570 | 887 |
| 565 | 20250123 | 104700 | 1298194018 | 1581 | 1582 | 1582 | 1572 | 5769 |
| 566 | 20250123 | 104600 | 1289103657 | 1578 | 1577 | 1580 | 1577 | 1288 |
| 567 | 20250123 | 104500 | 1287068685 | 1582 | 1587 | 1587 | 1574 | 5529 |
| 568 | 20250123 | 104400 | 1278333011 | 1589 | 1578 | 1589 | 1578 | 7001 |
| 569 | 20250123 | 104300 | 1267238434 | 1578 | 1574 | 1578 | 1569 | 12212 |
| 570 | 20250123 | 104200 | 1248005863 | 1574 | 1567 | 1574 | 1567 | 2682 |
| 571 | 20250123 | 104100 | 1243801723 | 1567 | 1569 | 1570 | 1567 | 615 |
| 572 | 20250123 | 104000 | 1242836780 | 1569 | 1570 | 1570 | 1555 | 25689 |
| 573 | 20250123 | 103900 | 1202819334 | 1570 | 1556 | 1575 | 1555 | 5647 |
| 574 | 20250123 | 103800 | 1193991643 | 1556 | 1577 | 1577 | 1555 | 81686 |
| 575 | 20250123 | 103700 | 1066431805 | 1576 | 1565 | 1576 | 1562 | 4272 |
| 576 | 20250123 | 103600 | 1059727744 | 1560 | 1568 | 1575 | 1560 | 14117 |
| 577 | 20250123 | 103500 | 1037617668 | 1568 | 1590 | 1591 | 1560 | 28339 |
| 578 | 20250123 | 103400 | 993216023 | 1580 | 1590 | 1599 | 1571 | 19254 |
| 579 | 20250123 | 103300 | 962697873 | 1590 | 1589 | 1591 | 1585 | 1497 |
| 580 | 20250123 | 103200 | 960319186 | 1591 | 1596 | 1598 | 1571 | 12935 |
| 581 | 20250123 | 103100 | 939796281 | 1596 | 1605 | 1606 | 1593 | 29676 |
| 582 | 20250123 | 103000 | 892345620 | 1606 | 1630 | 1630 | 1606 | 32668 |
| 583 | 20250123 | 102900 | 839574733 | 1637 | 1628 | 1637 | 1624 | 2662 |
| 584 | 20250123 | 102800 | 835241121 | 1630 | 1625 | 1630 | 1625 | 565 |
| 585 | 20250123 | 102700 | 834322986 | 1625 | 1626 | 1641 | 1624 | 1590 |
| 586 | 20250123 | 102600 | 831738035 | 1627 | 1627 | 1647 | 1627 | 2368 |
| 587 | 20250123 | 102500 | 827885027 | 1628 | 1634 | 1643 | 1628 | 1634 |
| 588 | 20250123 | 102400 | 825219621 | 1634 | 1662 | 1662 | 1634 | 4138 |
| 589 | 20250123 | 102300 | 818455162 | 1662 | 1635 | 1662 | 1631 | 2219 |
| 590 | 20250123 | 102200 | 814811666 | 1631 | 1627 | 1663 | 1622 | 1859 |
| 591 | 20250123 | 102100 | 811763127 | 1648 | 1628 | 1648 | 1619 | 1882 |
| 592 | 20250123 | 102000 | 808695986 | 1628 | 1628 | 1628 | 1610 | 9303 |
| 593 | 20250123 | 101900 | 793649479 | 1625 | 1629 | 1629 | 1615 | 9422 |
| 594 | 20250123 | 101800 | 778380020 | 1633 | 1635 | 1635 | 1630 | 4446 |
| 595 | 20250123 | 101700 | 771116035 | 1635 | 1642 | 1673 | 1634 | 1853 |
| 596 | 20250123 | 101600 | 768080495 | 1675 | 1620 | 1683 | 1620 | 10330 |
| 597 | 20250123 | 101500 | 750878974 | 1620 | 1627 | 1632 | 1620 | 5591 |
| 598 | 20250123 | 101400 | 741811688 | 1632 | 1630 | 1638 | 1621 | 2590 |
| 599 | 20250123 | 101300 | 737599338 | 1626 | 1642 | 1650 | 1626 | 11882 |
| 600 | 20250123 | 101200 | 718170722 | 1650 | 1650 | 1650 | 1640 | 1107 |
| 601 | 20250123 | 101100 | 716354709 | 1650 | 1640 | 1650 | 1640 | 513 |
| 602 | 20250123 | 101000 | 715513268 | 1650 | 1640 | 1650 | 1640 | 2665 |
| 603 | 20250123 | 100900 | 711141744 | 1650 | 1643 | 1651 | 1640 | 2078 |
| 604 | 20250123 | 100800 | 707730956 | 1652 | 1650 | 1652 | 1642 | 2041 |
| 605 | 20250123 | 100700 | 704378222 | 1646 | 1653 | 1655 | 1646 | 5882 |
| 606 | 20250123 | 100600 | 694675359 | 1657 | 1650 | 1657 | 1650 | 905 |
| 607 | 20250123 | 100500 | 693179404 | 1651 | 1658 | 1658 | 1651 | 502 |
| 608 | 20250123 | 100400 | 692350588 | 1658 | 1658 | 1658 | 1658 | 26 |
| 609 | 20250123 | 100300 | 692307480 | 1658 | 1653 | 1658 | 1648 | 5496 |
| 610 | 20250123 | 100200 | 683234712 | 1665 | 1667 | 1667 | 1653 | 163 |
| 611 | 20250123 | 100100 | 682964599 | 1667 | 1656 | 1667 | 1652 | 1779 |
| 612 | 20250123 | 100000 | 680018722 | 1672 | 1656 | 1672 | 1656 | 2 |
| 613 | 20250123 | 095900 | 680015394 | 1653 | 1667 | 1676 | 1653 | 15569 |
| 614 | 20250123 | 095800 | 654144408 | 1676 | 1662 | 1676 | 1662 | 254 |
| 615 | 20250123 | 095700 | 653722204 | 1662 | 1677 | 1677 | 1661 | 26 |
| 616 | 20250123 | 095600 | 653678948 | 1661 | 1664 | 1675 | 1661 | 4480 |
| 617 | 20250123 | 095500 | 646229957 | 1663 | 1667 | 1667 | 1663 | 928 |
| 618 | 20250123 | 095400 | 644686104 | 1682 | 1672 | 1684 | 1669 | 2951 |
| 619 | 20250123 | 095300 | 639759841 | 1671 | 1690 | 1690 | 1670 | 3318 |
| 620 | 20250123 | 095200 | 634203992 | 1691 | 1691 | 1691 | 1691 | 3 |
| 621 | 20250123 | 095100 | 634198919 | 1672 | 1690 | 1693 | 1672 | 1709 |
| 622 | 20250123 | 095000 | 631315402 | 1691 | 1684 | 1691 | 1665 | 11051 |
| 623 | 20250123 | 094900 | 612685492 | 1666 | 1685 | 1685 | 1666 | 469 |
| 624 | 20250123 | 094800 | 611903815 | 1685 | 1686 | 1686 | 1685 | 161 |
| 625 | 20250123 | 094700 | 611632370 | 1665 | 1687 | 1687 | 1665 | 682 |
| 626 | 20250123 | 094600 | 610496775 | 1687 | 1681 | 1688 | 1667 | 3768 |
| 627 | 20250123 | 094500 | 604205030 | 1688 | 1681 | 1688 | 1681 | 61 |
| 628 | 20250123 | 094400 | 604102069 | 1680 | 1684 | 1695 | 1678 | 1836 |
| 629 | 20250123 | 094300 | 601005728 | 1683 | 1696 | 1696 | 1683 | 1485 |
| 630 | 20250123 | 094200 | 598499239 | 1697 | 1672 | 1697 | 1667 | 2009 |
| 631 | 20250123 | 094100 | 595124932 | 1687 | 1669 | 1687 | 1669 | 1001 |
| 632 | 20250123 | 094000 | 593436263 | 1689 | 1690 | 1694 | 1670 | 10102 |
| 633 | 20250123 | 093900 | 576392645 | 1691 | 1689 | 1691 | 1689 | 1312 |
| 634 | 20250123 | 093800 | 574175726 | 1690 | 1681 | 1691 | 1680 | 2113 |
| 635 | 20250123 | 093700 | 570605441 | 1691 | 1696 | 1697 | 1675 | 3768 |
| 636 | 20250123 | 093600 | 564231524 | 1697 | 1664 | 1699 | 1648 | 12660 |
| 637 | 20250123 | 093500 | 543125845 | 1664 | 1645 | 1664 | 1645 | 2175 |
| 638 | 20250123 | 093400 | 539534799 | 1645 | 1645 | 1645 | 1645 | 537 |
| 639 | 20250123 | 093300 | 538651434 | 1647 | 1642 | 1649 | 1642 | 417 |
| 640 | 20250123 | 093200 | 537964433 | 1631 | 1630 | 1645 | 1626 | 1228 |
| 641 | 20250123 | 093100 | 535965744 | 1652 | 1652 | 1652 | 1652 | 10 |
| 642 | 20250123 | 093000 | 535949224 | 1653 | 1633 | 1655 | 1621 | 4405 |
| 643 | 20250123 | 092900 | 528779985 | 1655 | 1658 | 1660 | 1631 | 5844 |
| 644 | 20250123 | 092800 | 519196124 | 1664 | 1667 | 1667 | 1650 | 2256 |
| 645 | 20250123 | 092700 | 515466260 | 1656 | 1673 | 1677 | 1656 | 1709 |
| 646 | 20250123 | 092600 | 512613044 | 1678 | 1681 | 1681 | 1668 | 4369 |
| 647 | 20250123 | 092500 | 505306859 | 1673 | 1692 | 1695 | 1673 | 5255 |
| 648 | 20250123 | 092400 | 496458116 | 1692 | 1700 | 1700 | 1675 | 323 |
| 649 | 20250123 | 092300 | 495909314 | 1700 | 1668 | 1700 | 1668 | 5048 |
| 650 | 20250123 | 092200 | 487416598 | 1668 | 1680 | 1680 | 1667 | 4017 |
| 651 | 20250123 | 092100 | 480709907 | 1685 | 1660 | 1685 | 1660 | 4292 |
| 652 | 20250123 | 092000 | 473508158 | 1665 | 1634 | 1665 | 1632 | 5706 |
| 653 | 20250123 | 091900 | 464134887 | 1640 | 1666 | 1666 | 1640 | 4268 |
| 654 | 20250123 | 091800 | 457087811 | 1679 | 1619 | 1683 | 1619 | 15266 |
| 655 | 20250123 | 091700 | 431849199 | 1629 | 1620 | 1630 | 1612 | 5835 |
| 656 | 20250123 | 091600 | 422383125 | 1622 | 1610 | 1633 | 1601 | 6675 |
| 657 | 20250123 | 091500 | 411625760 | 1609 | 1600 | 1612 | 1596 | 10475 |
| 658 | 20250123 | 091400 | 394845734 | 1605 | 1597 | 1628 | 1589 | 9302 |
| 659 | 20250123 | 091300 | 379905016 | 1596 | 1632 | 1632 | 1572 | 36858 |
| 660 | 20250123 | 091200 | 321040434 | 1639 | 1645 | 1645 | 1631 | 3583 |
| 661 | 20250123 | 091100 | 315177540 | 1645 | 1661 | 1662 | 1625 | 9462 |
| 662 | 20250123 | 091000 | 299639917 | 1660 | 1607 | 1662 | 1604 | 26428 |
| 663 | 20250123 | 090900 | 256604088 | 1634 | 1727 | 1727 | 1572 | 44389 |
| 664 | 20250123 | 090800 | 181357621 | 1727 | 1727 | 1727 | 1727 | 0 |
| 665 | 20250123 | 090700 | 181357621 | 1727 | 1727 | 1727 | 1727 | 0 |
| 666 | 20250123 | 090600 | 181357621 | 1727 | 1777 | 1779 | 1727 | 25380 |
| 667 | 20250123 | 090500 | 137214075 | 1777 | 1770 | 1788 | 1739 | 11673 |
| 668 | 20250123 | 090400 | 116803654 | 1788 | 1758 | 1791 | 1750 | 6917 |
| 669 | 20250123 | 090300 | 104569043 | 1776 | 1837 | 1844 | 1732 | 40590 |
| 670 | 20250123 | 090200 | 31807024 | 1835 | 1890 | 1900 | 1807 | 15539 |
| 671 | 20250123 | 090100 | 3159464 | 1894 | 1897 | 1900 | 1894 | 504 |
| 672 | 20250123 | 090000 | 2202779 | 1895 | 1918 | 1918 | 1895 | 1154 |