36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 5767 |
| 3 | 20231031 | 200500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20231031 | 200400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20231031 | 200300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20231031 | 200200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20231031 | 200100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20231031 | 200000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20231031 | 195900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20231031 | 195800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20231031 | 195700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20231031 | 195600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20231031 | 195500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20231031 | 195400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20231031 | 195300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20231031 | 195200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20231031 | 195100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20231031 | 195000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20231031 | 194900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20231031 | 194800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20231031 | 194700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20231031 | 194600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20231031 | 194500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20231031 | 194400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20231031 | 194300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20231031 | 194200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20231031 | 194100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20231031 | 194000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20231031 | 193900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20231031 | 193800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20231031 | 193700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20231031 | 193600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 5767 |
| 33 | 20231031 | 193500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20231031 | 193400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20231031 | 193300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20231031 | 193200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20231031 | 193100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20231031 | 193000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20231031 | 192900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20231031 | 192800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20231031 | 192700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20231031 | 192600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20231031 | 192500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20231031 | 192400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20231031 | 192300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20231031 | 192200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20231031 | 192100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20231031 | 192000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20231031 | 191900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20231031 | 191800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20231031 | 191700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20231031 | 191600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20231031 | 191500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20231031 | 191400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20231031 | 191300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20231031 | 191200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20231031 | 191100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20231031 | 191000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20231031 | 190900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20231031 | 190800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20231031 | 190700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20231031 | 190600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 5767 |
| 63 | 20231031 | 190500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20231031 | 190400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20231031 | 190300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20231031 | 190200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20231031 | 190100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20231031 | 190000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20231031 | 185900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20231031 | 185800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20231031 | 185700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20231031 | 185600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20231031 | 185500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20231031 | 185400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20231031 | 185300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20231031 | 185200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20231031 | 185100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20231031 | 185000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20231031 | 184900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20231031 | 184800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20231031 | 184700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20231031 | 184600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20231031 | 184500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20231031 | 184400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20231031 | 184300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20231031 | 184200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20231031 | 184100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20231031 | 184000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20231031 | 183900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20231031 | 183800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20231031 | 183700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20231031 | 183600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 5767 |
| 93 | 20231031 | 183500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20231031 | 183400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20231031 | 183300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20231031 | 183200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20231031 | 183100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20231031 | 183000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20231031 | 182900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20231031 | 182800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20231031 | 182700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20231031 | 182600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20231031 | 182500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20231031 | 182400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20231031 | 182300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20231031 | 182200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20231031 | 182100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20231031 | 182000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20231031 | 181900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20231031 | 181800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20231031 | 181700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20231031 | 181600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20231031 | 181500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20231031 | 181400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20231031 | 181300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20231031 | 181200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20231031 | 181100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20231031 | 181000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20231031 | 180900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20231031 | 180800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20231031 | 180700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20231031 | 180600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 5767 |
| 123 | 20231031 | 180500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20231031 | 180400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20231031 | 180300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20231031 | 180200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20231031 | 180100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20231031 | 180000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20231031 | 175900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20231031 | 175800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20231031 | 175700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20231031 | 175600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20231031 | 175500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20231031 | 175400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20231031 | 175300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20231031 | 175200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20231031 | 175100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20231031 | 175000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20231031 | 174900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20231031 | 174800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20231031 | 174700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20231031 | 174600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20231031 | 174500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20231031 | 174400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20231031 | 174300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20231031 | 174200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20231031 | 174100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20231031 | 174000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20231031 | 173900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20231031 | 173800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20231031 | 173700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20231031 | 173600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 5767 |
| 153 | 20231031 | 173500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20231031 | 173400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20231031 | 173300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20231031 | 173200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20231031 | 173100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20231031 | 173000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20231031 | 172900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20231031 | 172800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20231031 | 172700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20231031 | 172600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20231031 | 172500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20231031 | 172400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20231031 | 172300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20231031 | 172200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20231031 | 172100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20231031 | 172000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20231031 | 171900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20231031 | 171800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20231031 | 171700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20231031 | 171600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20231031 | 171500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20231031 | 171400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20231031 | 171300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20231031 | 171200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20231031 | 171100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20231031 | 171000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20231031 | 170900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20231031 | 170800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20231031 | 170700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20231031 | 170600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 5767 |
| 183 | 20231031 | 170500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20231031 | 170400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20231031 | 170300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20231031 | 170200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20231031 | 170100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20231031 | 170000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20231031 | 165900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20231031 | 165800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20231031 | 165700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20231031 | 165600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20231031 | 165500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20231031 | 165400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20231031 | 165300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20231031 | 165200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20231031 | 165100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20231031 | 165000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20231031 | 164900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20231031 | 164800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20231031 | 164700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20231031 | 164600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20231031 | 164500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20231031 | 164400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20231031 | 164300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20231031 | 164200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20231031 | 164100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20231031 | 164000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20231031 | 163900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20231031 | 163800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20231031 | 163700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20231031 | 163600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 5767 |
| 213 | 20231031 | 163500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20231031 | 163400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20231031 | 163300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20231031 | 163200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20231031 | 163100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20231031 | 163000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20231031 | 162900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20231031 | 162800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20231031 | 162700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20231031 | 162600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20231031 | 162500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20231031 | 162400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20231031 | 162300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20231031 | 162200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20231031 | 162100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20231031 | 162000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20231031 | 161900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20231031 | 161800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20231031 | 161700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20231031 | 161600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20231031 | 161500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20231031 | 161400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20231031 | 161300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20231031 | 161200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20231031 | 161100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20231031 | 161000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20231031 | 160900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20231031 | 160800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20231031 | 160700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20231031 | 160600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 5767 |
| 243 | 20231031 | 160500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20231031 | 160400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20231031 | 160300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20231031 | 160200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20231031 | 160100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20231031 | 160000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20231031 | 155900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20231031 | 155800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20231031 | 155700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20231031 | 155600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20231031 | 155500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20231031 | 155400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20231031 | 155300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20231031 | 155200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20231031 | 155100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20231031 | 155000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20231031 | 154900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20231031 | 154800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20231031 | 154700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20231031 | 154600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20231031 | 154500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 264 | 20231031 | 154400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 265 | 20231031 | 154300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 266 | 20231031 | 154200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 267 | 20231031 | 154100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 268 | 20231031 | 154000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 269 | 20231031 | 153900 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 270 | 20231031 | 153800 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 271 | 20231031 | 153700 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 272 | 20231031 | 153600 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 5767 |
| 273 | 20231031 | 153500 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 274 | 20231031 | 153400 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 275 | 20231031 | 153300 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 276 | 20231031 | 153200 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 277 | 20231031 | 153100 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 278 | 20231031 | 153000 | 14876987750 | 37750 | 37750 | 37750 | 37750 | 5767 |
| 279 | 20231031 | 152900 | 14659283500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20231031 | 152800 | 14659283500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20231031 | 152700 | 14659283500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20231031 | 152600 | 14659283500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 283 | 20231031 | 152500 | 14659283500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 284 | 20231031 | 152400 | 14659283500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 285 | 20231031 | 152300 | 14659283500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 286 | 20231031 | 152200 | 14659283500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 287 | 20231031 | 152100 | 14659283500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 288 | 20231031 | 152000 | 14659283500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 289 | 20231031 | 151900 | 14659283500 | 37900 | 37800 | 37900 | 37750 | 503 |
| 290 | 20231031 | 151800 | 14640268550 | 37800 | 37900 | 38000 | 37750 | 3770 |
| 291 | 20231031 | 151700 | 14497636750 | 37900 | 37850 | 37900 | 37800 | 1825 |
| 292 | 20231031 | 151600 | 14428532000 | 37850 | 37850 | 37900 | 37800 | 1281 |
| 293 | 20231031 | 151500 | 14380017800 | 37850 | 37800 | 37900 | 37750 | 2772 |
| 294 | 20231031 | 151400 | 14275184400 | 37800 | 37900 | 37900 | 37800 | 1233 |
| 295 | 20231031 | 151300 | 14228504000 | 37900 | 37900 | 37950 | 37800 | 915 |
| 296 | 20231031 | 151200 | 14193852800 | 37950 | 37850 | 38000 | 37800 | 1500 |
| 297 | 20231031 | 151100 | 14136981750 | 37950 | 37850 | 37950 | 37750 | 1031 |
| 298 | 20231031 | 151000 | 14098014900 | 37850 | 37800 | 37900 | 37750 | 1157 |
| 299 | 20231031 | 150900 | 14054256500 | 37800 | 37800 | 37900 | 37750 | 3295 |
| 300 | 20231031 | 150800 | 13929645350 | 37800 | 37900 | 37950 | 37800 | 1864 |
| 301 | 20231031 | 150700 | 13859121450 | 37900 | 37850 | 37950 | 37800 | 1284 |
| 302 | 20231031 | 150600 | 13810496050 | 37800 | 37850 | 37900 | 37800 | 1441 |
| 303 | 20231031 | 150500 | 13755963650 | 37900 | 37850 | 37900 | 37850 | 863 |
| 304 | 20231031 | 150400 | 13723269450 | 37850 | 37900 | 37900 | 37850 | 957 |
| 305 | 20231031 | 150300 | 13687014750 | 37900 | 37800 | 37900 | 37800 | 686 |
| 306 | 20231031 | 150200 | 13661036150 | 37850 | 37850 | 37900 | 37800 | 623 |
| 307 | 20231031 | 150100 | 13637462800 | 37800 | 37850 | 37900 | 37800 | 944 |
| 308 | 20231031 | 150000 | 13601729500 | 37850 | 37800 | 37850 | 37800 | 901 |
| 309 | 20231031 | 145900 | 13567641950 | 37850 | 37800 | 37900 | 37800 | 554 |
| 310 | 20231031 | 145800 | 13546673850 | 37800 | 37800 | 37900 | 37800 | 1233 |
| 311 | 20231031 | 145700 | 13500030850 | 37800 | 37900 | 37900 | 37800 | 875 |
| 312 | 20231031 | 145600 | 13466887600 | 37850 | 37850 | 37900 | 37800 | 1416 |
| 313 | 20231031 | 145500 | 13413293000 | 37850 | 37850 | 37900 | 37850 | 1213 |
| 314 | 20231031 | 145400 | 13367370100 | 37900 | 37850 | 37900 | 37850 | 670 |
| 315 | 20231031 | 145300 | 13341996300 | 37850 | 37850 | 37900 | 37850 | 1006 |
| 316 | 20231031 | 145200 | 13303908500 | 37850 | 37850 | 37900 | 37850 | 763 |
| 317 | 20231031 | 145100 | 13275012350 | 37850 | 37850 | 37900 | 37850 | 764 |
| 318 | 20231031 | 145000 | 13246072800 | 37900 | 37800 | 37900 | 37800 | 492 |
| 319 | 20231031 | 144900 | 13227443350 | 37800 | 37850 | 37900 | 37750 | 1227 |
| 320 | 20231031 | 144800 | 13181020300 | 37900 | 37850 | 37950 | 37800 | 618 |
| 321 | 20231031 | 144700 | 13157612300 | 37850 | 37950 | 38000 | 37800 | 5093 |
| 322 | 20231031 | 144600 | 12964942350 | 37950 | 37900 | 38000 | 37850 | 1030 |
| 323 | 20231031 | 144500 | 12925864400 | 37950 | 37900 | 37950 | 37850 | 2598 |
| 324 | 20231031 | 144400 | 12827395200 | 37950 | 38000 | 38000 | 37850 | 3430 |
| 325 | 20231031 | 144300 | 12697360350 | 37950 | 37900 | 38050 | 37900 | 4157 |
| 326 | 20231031 | 144200 | 12539493900 | 37900 | 37850 | 37950 | 37850 | 1211 |
| 327 | 20231031 | 144100 | 12493607950 | 37850 | 37800 | 37900 | 37800 | 566 |
| 328 | 20231031 | 144000 | 12472196650 | 37800 | 37850 | 37850 | 37750 | 1664 |
| 329 | 20231031 | 143900 | 12409285950 | 37800 | 37800 | 37900 | 37800 | 484 |
| 330 | 20231031 | 143800 | 12390969700 | 37800 | 37800 | 37850 | 37750 | 1368 |
| 331 | 20231031 | 143700 | 12339243000 | 37850 | 37850 | 37850 | 37800 | 544 |
| 332 | 20231031 | 143600 | 12318676700 | 37850 | 37800 | 37850 | 37800 | 329 |
| 333 | 20231031 | 143500 | 12306234700 | 37850 | 37800 | 37850 | 37750 | 526 |
| 334 | 20231031 | 143400 | 12286354950 | 37750 | 37750 | 37800 | 37700 | 520 |
| 335 | 20231031 | 143300 | 12266719150 | 37750 | 37700 | 37750 | 37700 | 1044 |
| 336 | 20231031 | 143200 | 12227313200 | 37700 | 37700 | 37750 | 37650 | 777 |
| 337 | 20231031 | 143100 | 12198023350 | 37700 | 37600 | 37750 | 37600 | 2097 |
| 338 | 20231031 | 143000 | 12119029300 | 37650 | 37700 | 37800 | 37600 | 2767 |
| 339 | 20231031 | 142900 | 12014737300 | 37750 | 37750 | 37750 | 37700 | 672 |
| 340 | 20231031 | 142800 | 11989387450 | 37750 | 37750 | 37800 | 37700 | 759 |
| 341 | 20231031 | 142700 | 11960725800 | 37750 | 37800 | 37850 | 37750 | 712 |
| 342 | 20231031 | 142600 | 11933823250 | 37850 | 37800 | 37850 | 37800 | 566 |
| 343 | 20231031 | 142500 | 11912420450 | 37850 | 37800 | 37850 | 37800 | 781 |
| 344 | 20231031 | 142400 | 11882871700 | 37800 | 37800 | 37850 | 37800 | 245 |
| 345 | 20231031 | 142300 | 11873608700 | 37800 | 37850 | 37850 | 37800 | 585 |
| 346 | 20231031 | 142200 | 11851484850 | 37800 | 37850 | 37850 | 37800 | 592 |
| 347 | 20231031 | 142100 | 11829097550 | 37850 | 37850 | 37850 | 37800 | 917 |
| 348 | 20231031 | 142000 | 11794392550 | 37850 | 37800 | 37850 | 37800 | 485 |
| 349 | 20231031 | 141900 | 11776050100 | 37800 | 37700 | 37850 | 37700 | 3074 |
| 350 | 20231031 | 141800 | 11659905700 | 37800 | 37800 | 37800 | 37700 | 1046 |
| 351 | 20231031 | 141700 | 11620410900 | 37750 | 37700 | 37750 | 37700 | 699 |
| 352 | 20231031 | 141600 | 11594035450 | 37750 | 37700 | 37750 | 37700 | 496 |
| 353 | 20231031 | 141500 | 11575325300 | 37750 | 37800 | 37800 | 37700 | 351 |
| 354 | 20231031 | 141400 | 11562080150 | 37750 | 37700 | 37800 | 37700 | 606 |
| 355 | 20231031 | 141300 | 11539203550 | 37800 | 37700 | 37800 | 37700 | 1270 |
| 356 | 20231031 | 141200 | 11491266250 | 37750 | 37700 | 37750 | 37700 | 330 |
| 357 | 20231031 | 141100 | 11478821500 | 37700 | 37750 | 37800 | 37700 | 1948 |
| 358 | 20231031 | 141000 | 11405333350 | 37800 | 37750 | 37800 | 37750 | 684 |
| 359 | 20231031 | 140900 | 11379493050 | 37750 | 37800 | 37850 | 37750 | 454 |
| 360 | 20231031 | 140800 | 11362337900 | 37800 | 37850 | 37850 | 37800 | 511 |
| 361 | 20231031 | 140700 | 11343005250 | 37900 | 37800 | 37900 | 37800 | 3204 |
| 362 | 20231031 | 140600 | 11221647200 | 37800 | 37600 | 37900 | 37600 | 5941 |
| 363 | 20231031 | 140500 | 10997231800 | 37700 | 37600 | 37700 | 37550 | 1270 |
| 364 | 20231031 | 140400 | 10949460600 | 37600 | 37550 | 37650 | 37550 | 671 |
| 365 | 20231031 | 140300 | 10924234550 | 37550 | 37650 | 37650 | 37500 | 3588 |
| 366 | 20231031 | 140200 | 10789448000 | 37600 | 37650 | 37650 | 37600 | 1786 |
| 367 | 20231031 | 140100 | 10722260400 | 37650 | 37650 | 37750 | 37600 | 1889 |
| 368 | 20231031 | 140000 | 10651109150 | 37700 | 37650 | 37700 | 37600 | 1730 |
| 369 | 20231031 | 135900 | 10585984950 | 37650 | 37650 | 37700 | 37650 | 1379 |
| 370 | 20231031 | 135800 | 10534057650 | 37650 | 37800 | 37800 | 37650 | 1965 |
| 371 | 20231031 | 135700 | 10459945050 | 37750 | 37850 | 37850 | 37750 | 583 |
| 372 | 20231031 | 135600 | 10437917550 | 37850 | 37850 | 37850 | 37750 | 1124 |
| 373 | 20231031 | 135500 | 10395425400 | 37850 | 37750 | 37850 | 37700 | 2735 |
| 374 | 20231031 | 135400 | 10292251550 | 37750 | 37750 | 37850 | 37750 | 1506 |
| 375 | 20231031 | 135300 | 10235378800 | 37800 | 37800 | 37850 | 37750 | 1733 |
| 376 | 20231031 | 135200 | 10169913150 | 37800 | 37800 | 37850 | 37800 | 795 |
| 377 | 20231031 | 135100 | 10139860100 | 37850 | 37850 | 37850 | 37800 | 694 |
| 378 | 20231031 | 135000 | 10113601350 | 37850 | 37850 | 37850 | 37800 | 705 |
| 379 | 20231031 | 134900 | 10086940650 | 37800 | 37800 | 37850 | 37750 | 1352 |
| 380 | 20231031 | 134800 | 10035835050 | 37750 | 37850 | 37850 | 37750 | 937 |
| 381 | 20231031 | 134700 | 10000419400 | 37850 | 37800 | 37850 | 37800 | 443 |
| 382 | 20231031 | 134600 | 9983659650 | 37800 | 37850 | 37850 | 37800 | 539 |
| 383 | 20231031 | 134500 | 9963278200 | 37800 | 37850 | 37850 | 37750 | 2050 |
| 384 | 20231031 | 134400 | 9885792200 | 37850 | 37850 | 37850 | 37800 | 331 |
| 385 | 20231031 | 134300 | 9873270550 | 37850 | 37800 | 37900 | 37800 | 1636 |
| 386 | 20231031 | 134200 | 9811388550 | 37750 | 37800 | 37800 | 37750 | 105 |
| 387 | 20231031 | 134100 | 9807424000 | 37800 | 37850 | 37850 | 37800 | 848 |
| 388 | 20231031 | 134000 | 9775359850 | 37800 | 37800 | 37850 | 37800 | 886 |
| 389 | 20231031 | 133900 | 9741864800 | 37800 | 37850 | 37850 | 37800 | 450 |
| 390 | 20231031 | 133800 | 9724842950 | 37850 | 37800 | 37850 | 37800 | 326 |
| 391 | 20231031 | 133700 | 9712505200 | 37800 | 37800 | 37850 | 37750 | 498 |
| 392 | 20231031 | 133600 | 9693680200 | 37800 | 37800 | 37900 | 37800 | 1378 |
| 393 | 20231031 | 133500 | 9641525650 | 37800 | 37800 | 37850 | 37800 | 804 |
| 394 | 20231031 | 133400 | 9611131600 | 37850 | 37850 | 37900 | 37750 | 2557 |
| 395 | 20231031 | 133300 | 9514423200 | 37850 | 37950 | 37950 | 37750 | 3445 |
| 396 | 20231031 | 133200 | 9384127900 | 37900 | 37950 | 38000 | 37900 | 400 |
| 397 | 20231031 | 133100 | 9368948100 | 37950 | 37850 | 37950 | 37800 | 756 |
| 398 | 20231031 | 133000 | 9340292600 | 37800 | 37900 | 37950 | 37800 | 569 |
| 399 | 20231031 | 132900 | 9318736900 | 37900 | 37900 | 37900 | 37850 | 639 |
| 400 | 20231031 | 132800 | 9294547400 | 37900 | 37900 | 37950 | 37850 | 188 |
| 401 | 20231031 | 132700 | 9287427000 | 37950 | 37950 | 37950 | 37850 | 329 |
| 402 | 20231031 | 132600 | 9274956300 | 37950 | 37950 | 38000 | 37900 | 1669 |
| 403 | 20231031 | 132500 | 9211683250 | 37950 | 38000 | 38000 | 37900 | 490 |
| 404 | 20231031 | 132400 | 9193085250 | 38000 | 37950 | 38000 | 37800 | 2532 |
| 405 | 20231031 | 132300 | 9097145400 | 37950 | 38000 | 38000 | 37950 | 321 |
| 406 | 20231031 | 132200 | 9084953300 | 38050 | 38050 | 38050 | 38000 | 360 |
| 407 | 20231031 | 132100 | 9071266800 | 38000 | 38000 | 38050 | 38000 | 345 |
| 408 | 20231031 | 132000 | 9058148700 | 38000 | 37950 | 38000 | 37850 | 2818 |
| 409 | 20231031 | 131900 | 8951265400 | 37950 | 37950 | 38000 | 37950 | 427 |
| 410 | 20231031 | 131800 | 8935046750 | 37950 | 38000 | 38050 | 37950 | 1022 |
| 411 | 20231031 | 131700 | 8896231650 | 38000 | 38050 | 38050 | 38000 | 234 |
| 412 | 20231031 | 131600 | 8887331950 | 38000 | 38000 | 38050 | 38000 | 142 |
| 413 | 20231031 | 131500 | 8881935650 | 38000 | 38000 | 38050 | 38000 | 617 |
| 414 | 20231031 | 131400 | 8858487700 | 38000 | 38050 | 38050 | 38000 | 252 |
| 415 | 20231031 | 131300 | 8848899450 | 38050 | 38050 | 38100 | 38000 | 622 |
| 416 | 20231031 | 131200 | 8825228050 | 38100 | 38150 | 38150 | 38050 | 400 |
| 417 | 20231031 | 131100 | 8809989050 | 38100 | 38200 | 38200 | 38100 | 763 |
| 418 | 20231031 | 131000 | 8780873550 | 38200 | 38300 | 38350 | 38150 | 1131 |
| 419 | 20231031 | 130900 | 8737571450 | 38250 | 38100 | 38250 | 38050 | 2948 |
| 420 | 20231031 | 130800 | 8625159100 | 38100 | 38100 | 38100 | 38050 | 135 |
| 421 | 20231031 | 130700 | 8620018700 | 38100 | 38050 | 38100 | 38050 | 76 |
| 422 | 20231031 | 130600 | 8617123450 | 38050 | 38050 | 38100 | 38050 | 485 |
| 423 | 20231031 | 130500 | 8598646850 | 38050 | 38050 | 38100 | 38000 | 580 |
| 424 | 20231031 | 130400 | 8576572750 | 38100 | 38050 | 38100 | 38050 | 610 |
| 425 | 20231031 | 130300 | 8553358550 | 38050 | 38150 | 38150 | 38050 | 283 |
| 426 | 20231031 | 130200 | 8542571850 | 38150 | 38050 | 38150 | 38050 | 977 |
| 427 | 20231031 | 130100 | 8505329750 | 38050 | 38100 | 38100 | 37950 | 1894 |
| 428 | 20231031 | 130000 | 8433321450 | 38050 | 38050 | 38150 | 38000 | 2507 |
| 429 | 20231031 | 125900 | 8337875250 | 38050 | 38050 | 38100 | 38050 | 442 |
| 430 | 20231031 | 125800 | 8321051850 | 38050 | 38150 | 38150 | 38050 | 1030 |
| 431 | 20231031 | 125700 | 8281802850 | 38150 | 38150 | 38150 | 38100 | 82 |
| 432 | 20231031 | 125600 | 8278677500 | 38100 | 38150 | 38150 | 38100 | 271 |
| 433 | 20231031 | 125500 | 8268342200 | 38200 | 38150 | 38200 | 38100 | 345 |
| 434 | 20231031 | 125400 | 8255180300 | 38150 | 38000 | 38150 | 38000 | 1566 |
| 435 | 20231031 | 125300 | 8195570100 | 38000 | 38100 | 38100 | 38000 | 959 |
| 436 | 20231031 | 125200 | 8159077400 | 38050 | 38050 | 38050 | 38050 | 47 |
| 437 | 20231031 | 125100 | 8157289050 | 38050 | 38100 | 38100 | 38050 | 913 |
| 438 | 20231031 | 125000 | 8122531750 | 38100 | 38050 | 38200 | 38050 | 1779 |
| 439 | 20231031 | 124900 | 8054718500 | 38050 | 38100 | 38150 | 37950 | 9563 |
| 440 | 20231031 | 124800 | 7691063100 | 38150 | 38200 | 38200 | 38100 | 635 |
| 441 | 20231031 | 124700 | 7666838650 | 38200 | 38200 | 38250 | 38150 | 692 |
| 442 | 20231031 | 124600 | 7640406400 | 38200 | 38250 | 38250 | 38200 | 230 |
| 443 | 20231031 | 124500 | 7631615150 | 38300 | 38300 | 38300 | 38250 | 824 |
| 444 | 20231031 | 124400 | 7600093200 | 38250 | 38250 | 38300 | 38200 | 775 |
| 445 | 20231031 | 124300 | 7570448650 | 38200 | 38200 | 38250 | 38200 | 673 |
| 446 | 20231031 | 124200 | 7544738050 | 38200 | 38250 | 38300 | 38200 | 213 |
| 447 | 20231031 | 124100 | 7536591100 | 38300 | 38200 | 38300 | 38150 | 1074 |
| 448 | 20231031 | 124000 | 7495561050 | 38150 | 38150 | 38150 | 38150 | 86 |
| 449 | 20231031 | 123900 | 7492280150 | 38150 | 38200 | 38200 | 38150 | 401 |
| 450 | 20231031 | 123800 | 7476978050 | 38150 | 38150 | 38200 | 38150 | 102 |
| 451 | 20231031 | 123700 | 7473086550 | 38200 | 38200 | 38200 | 38150 | 155 |
| 452 | 20231031 | 123600 | 7467170250 | 38150 | 38250 | 38250 | 38150 | 1195 |
| 453 | 20231031 | 123500 | 7421491700 | 38250 | 38300 | 38350 | 38250 | 439 |
| 454 | 20231031 | 123400 | 7404684700 | 38300 | 38250 | 38400 | 38250 | 370 |
| 455 | 20231031 | 123300 | 7390494600 | 38250 | 38300 | 38300 | 38200 | 260 |
| 456 | 20231031 | 123200 | 7380547350 | 38300 | 38300 | 38300 | 38250 | 2438 |
| 457 | 20231031 | 123100 | 7287287100 | 38300 | 38400 | 38400 | 38300 | 234 |
| 458 | 20231031 | 123000 | 7278310150 | 38400 | 38400 | 38450 | 38300 | 2911 |
| 459 | 20231031 | 122900 | 7166581150 | 38350 | 38400 | 38400 | 38250 | 1713 |
| 460 | 20231031 | 122800 | 7100960800 | 38400 | 38350 | 38400 | 38300 | 1100 |
| 461 | 20231031 | 122700 | 7058732350 | 38300 | 38300 | 38300 | 38150 | 4998 |
| 462 | 20231031 | 122600 | 6867938800 | 38250 | 38350 | 38350 | 38250 | 2986 |
| 463 | 20231031 | 122500 | 6753580450 | 38350 | 38350 | 38350 | 38300 | 1709 |
| 464 | 20231031 | 122400 | 6688103300 | 38400 | 38350 | 38400 | 38350 | 46 |
| 465 | 20231031 | 122300 | 6686338700 | 38350 | 38300 | 38400 | 38300 | 639 |
| 466 | 20231031 | 122200 | 6661820000 | 38300 | 38350 | 38400 | 38300 | 948 |
| 467 | 20231031 | 122100 | 6625499650 | 38350 | 38400 | 38400 | 38350 | 340 |
| 468 | 20231031 | 122000 | 6612457750 | 38300 | 38300 | 38400 | 38300 | 787 |
| 469 | 20231031 | 121900 | 6582276250 | 38300 | 38300 | 38350 | 38200 | 1588 |
| 470 | 20231031 | 121800 | 6521501000 | 38300 | 38300 | 38350 | 38300 | 840 |
| 471 | 20231031 | 121700 | 6489325900 | 38350 | 38350 | 38400 | 38350 | 1069 |
| 472 | 20231031 | 121600 | 6448323900 | 38350 | 38500 | 38550 | 38350 | 2067 |
| 473 | 20231031 | 121500 | 6368903500 | 38500 | 38550 | 38600 | 38500 | 1669 |
| 474 | 20231031 | 121400 | 6304612050 | 38550 | 38500 | 38550 | 38500 | 1784 |
| 475 | 20231031 | 121300 | 6235891750 | 38500 | 38500 | 38550 | 38500 | 571 |
| 476 | 20231031 | 121200 | 6213899650 | 38500 | 38500 | 38550 | 38500 | 160 |
| 477 | 20231031 | 121100 | 6207739550 | 38500 | 38550 | 38550 | 38500 | 426 |
| 478 | 20231031 | 121000 | 6191318950 | 38550 | 38500 | 38550 | 38500 | 126 |
| 479 | 20231031 | 120900 | 6186462750 | 38550 | 38600 | 38600 | 38500 | 252 |
| 480 | 20231031 | 120800 | 6176743850 | 38550 | 38550 | 38550 | 38550 | 759 |
| 481 | 20231031 | 120700 | 6147484400 | 38550 | 38600 | 38600 | 38550 | 110 |
| 482 | 20231031 | 120600 | 6143239900 | 38650 | 38600 | 38650 | 38550 | 199 |
| 483 | 20231031 | 120500 | 6135559700 | 38650 | 38700 | 38700 | 38600 | 378 |
| 484 | 20231031 | 120400 | 6120952100 | 38700 | 38700 | 38700 | 38650 | 233 |
| 485 | 20231031 | 120300 | 6111936900 | 38700 | 38650 | 38700 | 38650 | 619 |
| 486 | 20231031 | 120200 | 6088003100 | 38650 | 38650 | 38700 | 38650 | 163 |
| 487 | 20231031 | 120100 | 6081700000 | 38650 | 38650 | 38700 | 38650 | 76 |
| 488 | 20231031 | 120000 | 6078761100 | 38700 | 38650 | 38700 | 38650 | 205 |
| 489 | 20231031 | 115900 | 6070828200 | 38700 | 38650 | 38700 | 38600 | 181 |
| 490 | 20231031 | 115800 | 6063832650 | 38650 | 38700 | 38700 | 38650 | 125 |
| 491 | 20231031 | 115700 | 6058995450 | 38750 | 38600 | 38750 | 38600 | 1515 |
| 492 | 20231031 | 115600 | 6000452050 | 38600 | 38600 | 38650 | 38600 | 294 |
| 493 | 20231031 | 115500 | 5989097900 | 38600 | 38550 | 38650 | 38550 | 98 |
| 494 | 20231031 | 115400 | 5985317700 | 38650 | 38550 | 38650 | 38550 | 315 |
| 495 | 20231031 | 115300 | 5973161550 | 38600 | 38550 | 38600 | 38550 | 181 |
| 496 | 20231031 | 115200 | 5966183350 | 38550 | 38500 | 38550 | 38450 | 1618 |
| 497 | 20231031 | 115100 | 5903877050 | 38550 | 38550 | 38550 | 38500 | 2663 |
| 498 | 20231031 | 115000 | 5801319200 | 38550 | 38700 | 38700 | 38550 | 4287 |
| 499 | 20231031 | 114900 | 5635920700 | 38650 | 38650 | 38650 | 38650 | 256 |
| 500 | 20231031 | 114800 | 5626026300 | 38650 | 38700 | 38750 | 38650 | 2379 |
| 501 | 20231031 | 114700 | 5534018450 | 38750 | 38800 | 38800 | 38750 | 1103 |
| 502 | 20231031 | 114600 | 5491276900 | 38800 | 38850 | 38850 | 38800 | 645 |
| 503 | 20231031 | 114500 | 5466248100 | 38850 | 38800 | 38850 | 38800 | 199 |
| 504 | 20231031 | 114400 | 5458520000 | 38850 | 38850 | 38850 | 38800 | 123 |
| 505 | 20231031 | 114300 | 5453742600 | 38850 | 38850 | 38850 | 38800 | 526 |
| 506 | 20231031 | 114200 | 5433307850 | 38850 | 38850 | 38850 | 38850 | 245 |
| 507 | 20231031 | 114100 | 5423789600 | 38850 | 38900 | 38900 | 38850 | 190 |
| 508 | 20231031 | 114000 | 5416398950 | 38850 | 38900 | 38900 | 38850 | 99 |
| 509 | 20231031 | 113900 | 5412551550 | 38850 | 38850 | 38900 | 38850 | 171 |
| 510 | 20231031 | 113800 | 5405900050 | 38900 | 38850 | 38900 | 38850 | 390 |
| 511 | 20231031 | 113700 | 5390735300 | 38900 | 38850 | 38950 | 38850 | 281 |
| 512 | 20231031 | 113600 | 5379804300 | 38900 | 38900 | 38950 | 38900 | 131 |
| 513 | 20231031 | 113500 | 5374707550 | 38950 | 38850 | 38950 | 38850 | 162 |
| 514 | 20231031 | 113400 | 5368402900 | 38900 | 38900 | 38950 | 38900 | 153 |
| 515 | 20231031 | 113300 | 5362450100 | 38900 | 38900 | 38950 | 38900 | 217 |
| 516 | 20231031 | 113200 | 5354008750 | 38900 | 38900 | 38950 | 38900 | 215 |
| 517 | 20231031 | 113100 | 5345644750 | 38900 | 38950 | 38950 | 38900 | 263 |
| 518 | 20231031 | 113000 | 5335408100 | 38950 | 38950 | 39000 | 38900 | 1145 |
| 519 | 20231031 | 112900 | 5290809150 | 38900 | 38900 | 38950 | 38900 | 1114 |
| 520 | 20231031 | 112800 | 5247473800 | 38850 | 38850 | 38900 | 38850 | 304 |
| 521 | 20231031 | 112700 | 5235663350 | 38900 | 38900 | 38900 | 38850 | 261 |
| 522 | 20231031 | 112600 | 5225514800 | 38850 | 38900 | 38900 | 38850 | 115 |
| 523 | 20231031 | 112500 | 5221047000 | 38850 | 38850 | 38900 | 38800 | 310 |
| 524 | 20231031 | 112400 | 5209000200 | 38850 | 38850 | 38900 | 38850 | 196 |
| 525 | 20231031 | 112300 | 5201385550 | 38850 | 38850 | 38900 | 38850 | 12 |
| 526 | 20231031 | 112200 | 5200919300 | 38850 | 38800 | 38900 | 38800 | 280 |
| 527 | 20231031 | 112100 | 5190042300 | 38850 | 38850 | 38850 | 38850 | 61 |
| 528 | 20231031 | 112000 | 5187672450 | 38800 | 38800 | 38850 | 38800 | 624 |
| 529 | 20231031 | 111900 | 5163437100 | 38800 | 38950 | 38950 | 38800 | 614 |
| 530 | 20231031 | 111800 | 5139555450 | 38950 | 38900 | 39000 | 38900 | 256 |
| 531 | 20231031 | 111700 | 5129587450 | 38900 | 38900 | 38950 | 38900 | 88 |
| 532 | 20231031 | 111600 | 5126161050 | 38950 | 38900 | 38950 | 38900 | 202 |
| 533 | 20231031 | 111500 | 5118294500 | 38900 | 38950 | 39000 | 38900 | 107 |
| 534 | 20231031 | 111400 | 5114125650 | 38950 | 39050 | 39050 | 38950 | 832 |
| 535 | 20231031 | 111300 | 5081666250 | 39100 | 39050 | 39100 | 39050 | 41 |
| 536 | 20231031 | 111200 | 5080065100 | 39050 | 39100 | 39100 | 39050 | 500 |
| 537 | 20231031 | 111100 | 5060533050 | 39150 | 39150 | 39150 | 39050 | 777 |
| 538 | 20231031 | 111000 | 5030147650 | 39150 | 39100 | 39200 | 39100 | 454 |
| 539 | 20231031 | 110900 | 5012371300 | 39100 | 39100 | 39150 | 39100 | 205 |
| 540 | 20231031 | 110800 | 5004353000 | 39100 | 39000 | 39200 | 39000 | 4625 |
| 541 | 20231031 | 110700 | 4823610850 | 39000 | 38900 | 39000 | 38900 | 186 |
| 542 | 20231031 | 110600 | 4816367750 | 38900 | 38900 | 38950 | 38900 | 319 |
| 543 | 20231031 | 110500 | 4803949450 | 38900 | 38900 | 38950 | 38900 | 89 |
| 544 | 20231031 | 110400 | 4800485500 | 38900 | 38950 | 38950 | 38900 | 413 |
| 545 | 20231031 | 110300 | 4784408500 | 38950 | 39000 | 39000 | 38950 | 187 |
| 546 | 20231031 | 110200 | 4777117500 | 39000 | 39050 | 39050 | 39000 | 145 |
| 547 | 20231031 | 110100 | 4771456150 | 39050 | 38950 | 39050 | 38950 | 1170 |
| 548 | 20231031 | 110000 | 4725850350 | 38950 | 38950 | 38950 | 38900 | 229 |
| 549 | 20231031 | 105900 | 4716931000 | 38950 | 39000 | 39000 | 38950 | 580 |
| 550 | 20231031 | 105800 | 4694322700 | 39000 | 39000 | 39050 | 39000 | 204 |
| 551 | 20231031 | 105700 | 4686362650 | 39000 | 39000 | 39050 | 39000 | 245 |
| 552 | 20231031 | 105600 | 4676801600 | 39000 | 39050 | 39050 | 39000 | 250 |
| 553 | 20231031 | 105500 | 4667048400 | 39050 | 38900 | 39050 | 38900 | 2021 |
| 554 | 20231031 | 105400 | 4588246050 | 38950 | 38950 | 38950 | 38900 | 125 |
| 555 | 20231031 | 105300 | 4583378550 | 38900 | 39000 | 39000 | 38900 | 1321 |
| 556 | 20231031 | 105200 | 4531913100 | 38950 | 38900 | 39000 | 38900 | 1348 |
| 557 | 20231031 | 105100 | 4479409650 | 38950 | 38850 | 38950 | 38850 | 1235 |
| 558 | 20231031 | 105000 | 4431372450 | 38850 | 38750 | 38850 | 38750 | 2088 |
| 559 | 20231031 | 104900 | 4350303600 | 38700 | 38750 | 38750 | 38700 | 687 |
| 560 | 20231031 | 104800 | 4323708350 | 38750 | 38750 | 38750 | 38700 | 233 |
| 561 | 20231031 | 104700 | 4314680650 | 38750 | 38750 | 38750 | 38700 | 228 |
| 562 | 20231031 | 104600 | 4305848150 | 38750 | 38850 | 38850 | 38700 | 364 |
| 563 | 20231031 | 104500 | 4291737000 | 38800 | 38750 | 38850 | 38750 | 354 |
| 564 | 20231031 | 104400 | 4277997700 | 38800 | 38800 | 38800 | 38750 | 208 |
| 565 | 20231031 | 104300 | 4269937200 | 38800 | 38800 | 38850 | 38750 | 444 |
| 566 | 20231031 | 104200 | 4252710300 | 38850 | 38850 | 38850 | 38750 | 713 |
| 567 | 20231031 | 104100 | 4225030650 | 38850 | 38900 | 38950 | 38850 | 554 |
| 568 | 20231031 | 104000 | 4203482450 | 38850 | 38800 | 38900 | 38750 | 1200 |
| 569 | 20231031 | 103900 | 4156878400 | 38800 | 38850 | 38900 | 38800 | 620 |
| 570 | 20231031 | 103800 | 4132791600 | 38850 | 38800 | 38900 | 38800 | 1331 |
| 571 | 20231031 | 103700 | 4081134800 | 38750 | 38700 | 38800 | 38700 | 308 |
| 572 | 20231031 | 103600 | 4069201750 | 38750 | 38750 | 38750 | 38700 | 278 |
| 573 | 20231031 | 103500 | 4058432050 | 38750 | 38750 | 38800 | 38750 | 448 |
| 574 | 20231031 | 103400 | 4041064000 | 38750 | 38750 | 38800 | 38650 | 1520 |
| 575 | 20231031 | 103300 | 3982229400 | 38750 | 38750 | 38800 | 38700 | 225 |
| 576 | 20231031 | 103200 | 3973515100 | 38750 | 38850 | 38850 | 38750 | 578 |
| 577 | 20231031 | 103100 | 3951105500 | 38850 | 38850 | 38850 | 38800 | 201 |
| 578 | 20231031 | 103000 | 3943298150 | 38850 | 38850 | 38850 | 38800 | 363 |
| 579 | 20231031 | 102900 | 3929210950 | 38850 | 38850 | 38850 | 38800 | 85 |
| 580 | 20231031 | 102800 | 3925910700 | 38900 | 38750 | 38900 | 38750 | 281 |
| 581 | 20231031 | 102700 | 3914991950 | 38750 | 38950 | 39000 | 38750 | 136 |
| 582 | 20231031 | 102600 | 3909696800 | 38900 | 38900 | 39100 | 38600 | 2242 |
| 583 | 20231031 | 102500 | 3822667500 | 38850 | 38950 | 39000 | 38650 | 1475 |
| 584 | 20231031 | 102400 | 3765427750 | 38950 | 38900 | 39000 | 38900 | 301 |
| 585 | 20231031 | 102300 | 3753704150 | 38900 | 38900 | 38950 | 38900 | 99 |
| 586 | 20231031 | 102200 | 3749852200 | 38900 | 38950 | 38950 | 38900 | 58 |
| 587 | 20231031 | 102100 | 3747593250 | 38950 | 38850 | 39000 | 38850 | 134 |
| 588 | 20231031 | 102000 | 3742374650 | 38850 | 39100 | 39100 | 38700 | 3123 |
| 589 | 20231031 | 101900 | 3620997150 | 39150 | 39150 | 39200 | 39100 | 627 |
| 590 | 20231031 | 101800 | 3596450900 | 39150 | 39050 | 39250 | 39050 | 492 |
| 591 | 20231031 | 101700 | 3577196700 | 39100 | 38950 | 39100 | 38950 | 2520 |
| 592 | 20231031 | 101600 | 3478899250 | 38950 | 39050 | 39050 | 38950 | 486 |
| 593 | 20231031 | 101500 | 3459945500 | 39000 | 39000 | 39000 | 39000 | 165 |
| 594 | 20231031 | 101400 | 3453510500 | 39050 | 38950 | 39150 | 38950 | 3379 |
| 595 | 20231031 | 101300 | 3321686800 | 39000 | 39100 | 39100 | 39000 | 757 |
| 596 | 20231031 | 101200 | 3292159800 | 39100 | 39150 | 39150 | 39000 | 529 |
| 597 | 20231031 | 101100 | 3271489750 | 39150 | 39150 | 39150 | 39100 | 49 |
| 598 | 20231031 | 101000 | 3269571450 | 39150 | 39200 | 39200 | 39150 | 166 |
| 599 | 20231031 | 100900 | 3263065600 | 39200 | 39200 | 39200 | 39150 | 88 |
| 600 | 20231031 | 100800 | 3259617750 | 39150 | 39150 | 39200 | 39100 | 399 |
| 601 | 20231031 | 100700 | 3244010350 | 39100 | 39200 | 39200 | 39100 | 261 |
| 602 | 20231031 | 100600 | 3233783200 | 39200 | 39200 | 39250 | 39200 | 51 |
| 603 | 20231031 | 100500 | 3231783600 | 39200 | 39300 | 39300 | 39200 | 391 |
| 604 | 20231031 | 100400 | 3216440100 | 39300 | 39400 | 39400 | 39300 | 215 |
| 605 | 20231031 | 100300 | 3207977250 | 39400 | 39500 | 39500 | 39350 | 810 |
| 606 | 20231031 | 100200 | 3176032500 | 39500 | 39350 | 39500 | 39350 | 1009 |
| 607 | 20231031 | 100100 | 3136253900 | 39300 | 39200 | 39300 | 39200 | 569 |
| 608 | 20231031 | 100000 | 3113911700 | 39200 | 39150 | 39200 | 39100 | 992 |
| 609 | 20231031 | 095900 | 3075061500 | 39100 | 39050 | 39100 | 39050 | 168 |
| 610 | 20231031 | 095800 | 3068492850 | 39050 | 39100 | 39100 | 39000 | 388 |
| 611 | 20231031 | 095700 | 3053346200 | 39100 | 39100 | 39100 | 39050 | 591 |
| 612 | 20231031 | 095600 | 3030242050 | 39100 | 39000 | 39150 | 39000 | 868 |
| 613 | 20231031 | 095500 | 2996328750 | 39000 | 38850 | 39000 | 38800 | 3320 |
| 614 | 20231031 | 095400 | 2867277600 | 38900 | 38950 | 38950 | 38850 | 2362 |
| 615 | 20231031 | 095300 | 2775433900 | 38950 | 39000 | 39000 | 38900 | 1847 |
| 616 | 20231031 | 095200 | 2703432800 | 39000 | 39000 | 39150 | 39000 | 548 |
| 617 | 20231031 | 095100 | 2682037250 | 39050 | 39000 | 39100 | 38950 | 1880 |
| 618 | 20231031 | 095000 | 2608713050 | 39000 | 39050 | 39100 | 38900 | 1783 |
| 619 | 20231031 | 094900 | 2539140050 | 39100 | 39200 | 39250 | 39050 | 617 |
| 620 | 20231031 | 094800 | 2514978350 | 39200 | 39000 | 39250 | 38850 | 12526 |
| 621 | 20231031 | 094700 | 2027666000 | 39050 | 39100 | 39150 | 38900 | 7344 |
| 622 | 20231031 | 094600 | 1741289700 | 39000 | 39200 | 39200 | 38900 | 7673 |
| 623 | 20231031 | 094500 | 1442386350 | 39250 | 39150 | 39250 | 39100 | 1547 |
| 624 | 20231031 | 094400 | 1381797550 | 39100 | 39300 | 39300 | 39100 | 2465 |
| 625 | 20231031 | 094300 | 1285172500 | 39300 | 39350 | 39350 | 39300 | 502 |
| 626 | 20231031 | 094200 | 1265422750 | 39350 | 39300 | 39400 | 39250 | 1900 |
| 627 | 20231031 | 094100 | 1190777700 | 39300 | 39350 | 39400 | 39250 | 1937 |
| 628 | 20231031 | 094000 | 1114624000 | 39300 | 39350 | 39400 | 39250 | 2263 |
| 629 | 20231031 | 093900 | 1025623950 | 39350 | 39550 | 39550 | 39350 | 2122 |
| 630 | 20231031 | 093800 | 941795350 | 39550 | 39550 | 39600 | 39550 | 228 |
| 631 | 20231031 | 093700 | 932775450 | 39600 | 39600 | 39600 | 39600 | 77 |
| 632 | 20231031 | 093600 | 929726250 | 39600 | 39600 | 39650 | 39550 | 1107 |
| 633 | 20231031 | 093500 | 885900450 | 39650 | 39750 | 39750 | 39650 | 420 |
| 634 | 20231031 | 093400 | 869242900 | 39700 | 39750 | 39800 | 39700 | 703 |
| 635 | 20231031 | 093300 | 841312100 | 39750 | 39850 | 39850 | 39750 | 439 |
| 636 | 20231031 | 093200 | 823843200 | 39850 | 39850 | 39900 | 39800 | 610 |
| 637 | 20231031 | 093100 | 799544600 | 39850 | 39900 | 39950 | 39850 | 733 |
| 638 | 20231031 | 093000 | 770323450 | 39900 | 39900 | 39950 | 39850 | 393 |
| 639 | 20231031 | 092900 | 754646050 | 39900 | 39750 | 39900 | 39750 | 593 |
| 640 | 20231031 | 092800 | 731020250 | 39800 | 39850 | 39850 | 39750 | 721 |
| 641 | 20231031 | 092700 | 702320700 | 39850 | 39950 | 39950 | 39850 | 547 |
| 642 | 20231031 | 092600 | 680494800 | 39950 | 40100 | 40100 | 39950 | 1403 |
| 643 | 20231031 | 092500 | 624375900 | 40100 | 40100 | 40100 | 40050 | 255 |
| 644 | 20231031 | 092400 | 614154150 | 40150 | 40050 | 40150 | 40050 | 646 |
| 645 | 20231031 | 092300 | 588243100 | 40050 | 40050 | 40100 | 40050 | 236 |
| 646 | 20231031 | 092200 | 578790450 | 40050 | 40100 | 40150 | 40050 | 644 |
| 647 | 20231031 | 092100 | 552985750 | 40150 | 40100 | 40150 | 40100 | 152 |
| 648 | 20231031 | 092000 | 546890150 | 40100 | 40100 | 40100 | 40050 | 1830 |
| 649 | 20231031 | 091900 | 473555100 | 40100 | 40200 | 40200 | 40100 | 358 |
| 650 | 20231031 | 091800 | 459180300 | 40200 | 40350 | 40350 | 40200 | 579 |
| 651 | 20231031 | 091700 | 435863750 | 40400 | 40350 | 40400 | 40350 | 420 |
| 652 | 20231031 | 091600 | 418911850 | 40350 | 40300 | 40400 | 40300 | 160 |
| 653 | 20231031 | 091500 | 412455900 | 40300 | 40500 | 40500 | 40300 | 1139 |
| 654 | 20231031 | 091400 | 366501650 | 40500 | 40600 | 40600 | 40500 | 279 |
| 655 | 20231031 | 091300 | 355186750 | 40600 | 40650 | 40650 | 40600 | 194 |
| 656 | 20231031 | 091200 | 347306050 | 40650 | 40650 | 40650 | 40600 | 683 |
| 657 | 20231031 | 091100 | 319555300 | 40700 | 40750 | 40800 | 40700 | 979 |
| 658 | 20231031 | 091000 | 279675400 | 40800 | 40750 | 40800 | 40750 | 320 |
| 659 | 20231031 | 090900 | 266634550 | 40700 | 40700 | 40700 | 40700 | 248 |
| 660 | 20231031 | 090800 | 256540950 | 40700 | 40750 | 40750 | 40700 | 321 |
| 661 | 20231031 | 090700 | 243471850 | 40750 | 40800 | 40900 | 40700 | 738 |
| 662 | 20231031 | 090600 | 213345950 | 40850 | 40950 | 40950 | 40850 | 350 |
| 663 | 20231031 | 090500 | 199035650 | 40900 | 40800 | 41050 | 40800 | 1010 |
| 664 | 20231031 | 090400 | 157660850 | 40850 | 40900 | 40950 | 40850 | 459 |
| 665 | 20231031 | 090300 | 138883250 | 40900 | 40800 | 40950 | 40800 | 401 |
| 666 | 20231031 | 090200 | 122482250 | 40750 | 40750 | 40750 | 40700 | 740 |
| 667 | 20231031 | 090100 | 92334000 | 40750 | 40700 | 40750 | 40650 | 899 |
| 668 | 20231031 | 090000 | 55749650 | 40700 | 40400 | 40700 | 40350 | 1300 |