39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 176620 |
| 3 | 20230531 | 210500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20230531 | 210400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20230531 | 210300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20230531 | 210200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20230531 | 210100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20230531 | 210000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20230531 | 205900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20230531 | 205800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20230531 | 205700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20230531 | 205600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20230531 | 205500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20230531 | 205400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20230531 | 205300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20230531 | 205200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20230531 | 205100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20230531 | 205000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20230531 | 204900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20230531 | 204800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20230531 | 204700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20230531 | 204600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20230531 | 204500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20230531 | 204400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20230531 | 204300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20230531 | 204200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20230531 | 204100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20230531 | 204000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20230531 | 203900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20230531 | 203800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20230531 | 203700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20230531 | 203600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 176620 |
| 33 | 20230531 | 203500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20230531 | 203400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20230531 | 203300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20230531 | 203200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20230531 | 203100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20230531 | 203000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20230531 | 202900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20230531 | 202800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20230531 | 202700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20230531 | 202600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20230531 | 202500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20230531 | 202400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20230531 | 202300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20230531 | 202200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20230531 | 202100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20230531 | 202000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20230531 | 201900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20230531 | 201800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20230531 | 201700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20230531 | 201600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20230531 | 201500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20230531 | 201400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20230531 | 201300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20230531 | 201200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20230531 | 201100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20230531 | 201000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20230531 | 200900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20230531 | 200800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20230531 | 200700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20230531 | 200600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 176620 |
| 63 | 20230531 | 200500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20230531 | 200400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20230531 | 200300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20230531 | 200200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20230531 | 200100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20230531 | 200000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20230531 | 195900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20230531 | 195800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20230531 | 195700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20230531 | 195600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20230531 | 195500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20230531 | 195400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20230531 | 195300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20230531 | 195200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20230531 | 195100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20230531 | 195000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20230531 | 194900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20230531 | 194800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20230531 | 194700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20230531 | 194600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20230531 | 194500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20230531 | 194400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20230531 | 194300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20230531 | 194200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20230531 | 194100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20230531 | 194000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20230531 | 193900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20230531 | 193800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20230531 | 193700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20230531 | 193600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 176620 |
| 93 | 20230531 | 193500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20230531 | 193400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20230531 | 193300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20230531 | 193200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20230531 | 193100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20230531 | 193000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20230531 | 192900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20230531 | 192800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20230531 | 192700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20230531 | 192600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20230531 | 192500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20230531 | 192400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20230531 | 192300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20230531 | 192200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20230531 | 192100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20230531 | 192000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20230531 | 191900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20230531 | 191800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20230531 | 191700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20230531 | 191600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20230531 | 191500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20230531 | 191400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20230531 | 191300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20230531 | 191200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20230531 | 191100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20230531 | 191000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20230531 | 190900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20230531 | 190800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20230531 | 190700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20230531 | 190600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 176620 |
| 123 | 20230531 | 190500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20230531 | 190400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20230531 | 190300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20230531 | 190200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20230531 | 190100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20230531 | 190000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20230531 | 185900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20230531 | 185800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20230531 | 185700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20230531 | 185600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20230531 | 185500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20230531 | 185400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20230531 | 185300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20230531 | 185200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20230531 | 185100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20230531 | 185000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20230531 | 184900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20230531 | 184800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20230531 | 184700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20230531 | 184600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20230531 | 184500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20230531 | 184400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20230531 | 184300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20230531 | 184200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20230531 | 184100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20230531 | 184000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20230531 | 183900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20230531 | 183800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20230531 | 183700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20230531 | 183600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 176620 |
| 153 | 20230531 | 183500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20230531 | 183400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20230531 | 183300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20230531 | 183200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20230531 | 183100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20230531 | 183000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20230531 | 182900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20230531 | 182800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20230531 | 182700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20230531 | 182600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20230531 | 182500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20230531 | 182400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20230531 | 182300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20230531 | 182200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20230531 | 182100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20230531 | 182000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20230531 | 181900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20230531 | 181800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20230531 | 181700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20230531 | 181600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20230531 | 181500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20230531 | 181400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20230531 | 181300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20230531 | 181200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20230531 | 181100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20230531 | 181000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20230531 | 180900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20230531 | 180800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20230531 | 180700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20230531 | 180600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 176620 |
| 183 | 20230531 | 180500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20230531 | 180400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20230531 | 180300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20230531 | 180200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20230531 | 180100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20230531 | 180000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20230531 | 175900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20230531 | 175800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20230531 | 175700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20230531 | 175600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20230531 | 175500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20230531 | 175400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20230531 | 175300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20230531 | 175200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20230531 | 175100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20230531 | 175000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20230531 | 174900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20230531 | 174800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20230531 | 174700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20230531 | 174600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20230531 | 174500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20230531 | 174400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20230531 | 174300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20230531 | 174200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20230531 | 174100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20230531 | 174000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20230531 | 173900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20230531 | 173800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20230531 | 173700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20230531 | 173600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 176620 |
| 213 | 20230531 | 173500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20230531 | 173400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20230531 | 173300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20230531 | 173200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20230531 | 173100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20230531 | 173000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20230531 | 172900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20230531 | 172800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20230531 | 172700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20230531 | 172600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20230531 | 172500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20230531 | 172400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20230531 | 172300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20230531 | 172200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20230531 | 172100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20230531 | 172000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20230531 | 171900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20230531 | 171800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20230531 | 171700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20230531 | 171600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20230531 | 171500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20230531 | 171400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20230531 | 171300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20230531 | 171200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20230531 | 171100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20230531 | 171000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20230531 | 170900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20230531 | 170800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20230531 | 170700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20230531 | 170600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 176620 |
| 243 | 20230531 | 170500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20230531 | 170400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20230531 | 170300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20230531 | 170200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20230531 | 170100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20230531 | 170000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20230531 | 165900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20230531 | 165800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20230531 | 165700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20230531 | 165600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20230531 | 165500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20230531 | 165400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20230531 | 165300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20230531 | 165200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20230531 | 165100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20230531 | 165000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20230531 | 164900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20230531 | 164800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20230531 | 164700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20230531 | 164600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20230531 | 164500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20230531 | 164400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20230531 | 164300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20230531 | 164200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20230531 | 164100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20230531 | 164000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20230531 | 163900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20230531 | 163800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20230531 | 163700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20230531 | 163600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 176620 |
| 273 | 20230531 | 163500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20230531 | 163400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 275 | 20230531 | 163300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 276 | 20230531 | 163200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 277 | 20230531 | 163100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 278 | 20230531 | 163000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 279 | 20230531 | 162900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 280 | 20230531 | 162800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 281 | 20230531 | 162700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 282 | 20230531 | 162600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 283 | 20230531 | 162500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 284 | 20230531 | 162400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 285 | 20230531 | 162300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 286 | 20230531 | 162200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 287 | 20230531 | 162100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 288 | 20230531 | 162000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 289 | 20230531 | 161900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 290 | 20230531 | 161800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 291 | 20230531 | 161700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 292 | 20230531 | 161600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 293 | 20230531 | 161500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 294 | 20230531 | 161400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 295 | 20230531 | 161300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 296 | 20230531 | 161200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 297 | 20230531 | 161100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 298 | 20230531 | 161000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 299 | 20230531 | 160900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 300 | 20230531 | 160800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 301 | 20230531 | 160700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 302 | 20230531 | 160600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 176620 |
| 303 | 20230531 | 160500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 304 | 20230531 | 160400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 305 | 20230531 | 160300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 306 | 20230531 | 160200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 307 | 20230531 | 160100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 308 | 20230531 | 160000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 309 | 20230531 | 155900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 310 | 20230531 | 155800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 311 | 20230531 | 155700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 312 | 20230531 | 155600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 313 | 20230531 | 155500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 314 | 20230531 | 155400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 315 | 20230531 | 155300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 316 | 20230531 | 155200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 317 | 20230531 | 155100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 318 | 20230531 | 155000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 319 | 20230531 | 154900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 320 | 20230531 | 154800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 321 | 20230531 | 154700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 322 | 20230531 | 154600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 323 | 20230531 | 154500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 324 | 20230531 | 154400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 325 | 20230531 | 154300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 326 | 20230531 | 154200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 327 | 20230531 | 154100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 328 | 20230531 | 154000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 329 | 20230531 | 153900 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 330 | 20230531 | 153800 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 331 | 20230531 | 153700 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 332 | 20230531 | 153600 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 176620 |
| 333 | 20230531 | 153500 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 334 | 20230531 | 153400 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 335 | 20230531 | 153300 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 336 | 20230531 | 153200 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 337 | 20230531 | 153100 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 338 | 20230531 | 153000 | 27269686000 | 34850 | 34850 | 34850 | 34850 | 176620 |
| 339 | 20230531 | 152900 | 21114479000 | 34500 | 34500 | 34500 | 34500 | 0 |
| 340 | 20230531 | 152800 | 21114479000 | 34500 | 34500 | 34500 | 34500 | 0 |
| 341 | 20230531 | 152700 | 21114479000 | 34500 | 34500 | 34500 | 34500 | 0 |
| 342 | 20230531 | 152600 | 21114479000 | 34500 | 34500 | 34500 | 34500 | 0 |
| 343 | 20230531 | 152500 | 21114479000 | 34500 | 34500 | 34500 | 34500 | 0 |
| 344 | 20230531 | 152400 | 21114479000 | 34500 | 34500 | 34500 | 34500 | 0 |
| 345 | 20230531 | 152300 | 21114479000 | 34500 | 34500 | 34500 | 34500 | 0 |
| 346 | 20230531 | 152200 | 21114479000 | 34500 | 34500 | 34500 | 34500 | 0 |
| 347 | 20230531 | 152100 | 21114479000 | 34500 | 34500 | 34500 | 34500 | 0 |
| 348 | 20230531 | 152000 | 21114479000 | 34500 | 34500 | 34500 | 34500 | 0 |
| 349 | 20230531 | 151900 | 21114479000 | 34500 | 34450 | 34500 | 34400 | 4333 |
| 350 | 20230531 | 151800 | 20965107250 | 34450 | 34500 | 34500 | 34300 | 3209 |
| 351 | 20230531 | 151700 | 20854719450 | 34450 | 34400 | 34500 | 34400 | 1226 |
| 352 | 20230531 | 151600 | 20812484900 | 34450 | 34400 | 34500 | 34400 | 1431 |
| 353 | 20230531 | 151500 | 20763212000 | 34400 | 34300 | 34500 | 34300 | 1105 |
| 354 | 20230531 | 151400 | 20725175200 | 34300 | 34300 | 34350 | 34300 | 889 |
| 355 | 20230531 | 151300 | 20694647000 | 34350 | 34350 | 34350 | 34300 | 1193 |
| 356 | 20230531 | 151200 | 20653701400 | 34350 | 34300 | 34350 | 34250 | 570 |
| 357 | 20230531 | 151100 | 20634139050 | 34400 | 34500 | 34500 | 34300 | 4509 |
| 358 | 20230531 | 151000 | 20478934100 | 34450 | 34450 | 34500 | 34450 | 566 |
| 359 | 20230531 | 150900 | 20459418200 | 34500 | 34450 | 34500 | 34450 | 2315 |
| 360 | 20230531 | 150800 | 20379615500 | 34500 | 34300 | 34500 | 34300 | 6193 |
| 361 | 20230531 | 150700 | 20166940250 | 34300 | 34300 | 34300 | 34250 | 1297 |
| 362 | 20230531 | 150600 | 20122460600 | 34300 | 34300 | 34300 | 34250 | 905 |
| 363 | 20230531 | 150500 | 20091426300 | 34300 | 34250 | 34300 | 34250 | 466 |
| 364 | 20230531 | 150400 | 20075444250 | 34250 | 34250 | 34250 | 34250 | 185 |
| 365 | 20230531 | 150300 | 20069108000 | 34250 | 34250 | 34250 | 34250 | 2524 |
| 366 | 20230531 | 150200 | 19982661000 | 34300 | 34300 | 34300 | 34250 | 1007 |
| 367 | 20230531 | 150100 | 19948127800 | 34300 | 34250 | 34300 | 34250 | 1538 |
| 368 | 20230531 | 150000 | 19895399750 | 34200 | 34250 | 34300 | 34200 | 464 |
| 369 | 20230531 | 145900 | 19879515400 | 34250 | 34250 | 34250 | 34200 | 884 |
| 370 | 20230531 | 145800 | 19849239500 | 34200 | 34200 | 34250 | 34150 | 3531 |
| 371 | 20230531 | 145700 | 19728538700 | 34250 | 34200 | 34250 | 34200 | 475 |
| 372 | 20230531 | 145600 | 19712292250 | 34150 | 34200 | 34250 | 34150 | 1727 |
| 373 | 20230531 | 145500 | 19653279850 | 34200 | 34150 | 34250 | 34150 | 947 |
| 374 | 20230531 | 145400 | 19620861500 | 34150 | 34200 | 34250 | 34150 | 222 |
| 375 | 20230531 | 145300 | 19613270900 | 34200 | 34250 | 34250 | 34200 | 494 |
| 376 | 20230531 | 145200 | 19596375100 | 34200 | 34200 | 34200 | 34150 | 342 |
| 377 | 20230531 | 145100 | 19584680300 | 34200 | 34200 | 34200 | 34150 | 100 |
| 378 | 20230531 | 145000 | 19581261600 | 34200 | 34200 | 34200 | 34150 | 3113 |
| 379 | 20230531 | 144900 | 19474826600 | 34250 | 34300 | 34300 | 34250 | 2979 |
| 380 | 20230531 | 144800 | 19372766700 | 34300 | 34300 | 34300 | 34250 | 437 |
| 381 | 20230531 | 144700 | 19357782650 | 34300 | 34250 | 34300 | 34200 | 911 |
| 382 | 20230531 | 144600 | 19326557600 | 34250 | 34250 | 34250 | 34200 | 527 |
| 383 | 20230531 | 144500 | 19308513650 | 34250 | 34250 | 34250 | 34200 | 381 |
| 384 | 20230531 | 144400 | 19295470100 | 34200 | 34250 | 34250 | 34200 | 328 |
| 385 | 20230531 | 144300 | 19284237600 | 34250 | 34200 | 34250 | 34200 | 45 |
| 386 | 20230531 | 144200 | 19282696450 | 34250 | 34200 | 34250 | 34200 | 725 |
| 387 | 20230531 | 144100 | 19257883600 | 34250 | 34300 | 34300 | 34150 | 896 |
| 388 | 20230531 | 144000 | 19227255050 | 34300 | 34150 | 34300 | 34150 | 420 |
| 389 | 20230531 | 143900 | 19212882450 | 34150 | 34150 | 34150 | 34100 | 644 |
| 390 | 20230531 | 143800 | 19190911050 | 34150 | 34100 | 34150 | 34100 | 446 |
| 391 | 20230531 | 143700 | 19175687500 | 34100 | 34150 | 34150 | 34100 | 461 |
| 392 | 20230531 | 143600 | 19159964550 | 34150 | 34150 | 34150 | 34100 | 323 |
| 393 | 20230531 | 143500 | 19148934200 | 34150 | 34200 | 34200 | 34150 | 1107 |
| 394 | 20230531 | 143400 | 19111092050 | 34300 | 34300 | 34400 | 34250 | 1935 |
| 395 | 20230531 | 143300 | 19044757600 | 34400 | 34300 | 34400 | 34300 | 158 |
| 396 | 20230531 | 143200 | 19039332200 | 34300 | 34300 | 34350 | 34250 | 256 |
| 397 | 20230531 | 143100 | 19030554600 | 34300 | 34450 | 34450 | 34250 | 2748 |
| 398 | 20230531 | 143000 | 18936181800 | 34450 | 34500 | 34500 | 34450 | 319 |
| 399 | 20230531 | 142900 | 18925181950 | 34500 | 34450 | 34500 | 34450 | 690 |
| 400 | 20230531 | 142800 | 18901397200 | 34450 | 34400 | 34450 | 34400 | 120 |
| 401 | 20230531 | 142700 | 18897269100 | 34400 | 34350 | 34400 | 34300 | 779 |
| 402 | 20230531 | 142600 | 18870522750 | 34350 | 34400 | 34450 | 34300 | 1285 |
| 403 | 20230531 | 142500 | 18826347850 | 34450 | 34500 | 34500 | 34450 | 1032 |
| 404 | 20230531 | 142400 | 18790777350 | 34500 | 34550 | 34600 | 34500 | 2135 |
| 405 | 20230531 | 142300 | 18717009400 | 34500 | 34500 | 34600 | 34450 | 1281 |
| 406 | 20230531 | 142200 | 18672772500 | 34500 | 34500 | 34600 | 34450 | 608 |
| 407 | 20230531 | 142100 | 18651785900 | 34550 | 34500 | 34600 | 34450 | 3754 |
| 408 | 20230531 | 142000 | 18522099850 | 34550 | 34450 | 34550 | 34450 | 3974 |
| 409 | 20230531 | 141900 | 18384976550 | 34500 | 34450 | 34500 | 34400 | 2186 |
| 410 | 20230531 | 141800 | 18309673450 | 34450 | 34400 | 34450 | 34400 | 1788 |
| 411 | 20230531 | 141700 | 18248144450 | 34400 | 34350 | 34400 | 34350 | 402 |
| 412 | 20230531 | 141600 | 18234318700 | 34350 | 34300 | 34350 | 34300 | 458 |
| 413 | 20230531 | 141500 | 18218587400 | 34300 | 34300 | 34300 | 34300 | 28 |
| 414 | 20230531 | 141400 | 18217627000 | 34350 | 34350 | 34350 | 34300 | 6 |
| 415 | 20230531 | 141300 | 18217420950 | 34350 | 34300 | 34350 | 34300 | 993 |
| 416 | 20230531 | 141200 | 18183356800 | 34300 | 34350 | 34350 | 34300 | 548 |
| 417 | 20230531 | 141100 | 18164550400 | 34350 | 34350 | 34350 | 34300 | 322 |
| 418 | 20230531 | 141000 | 18153492300 | 34300 | 34300 | 34350 | 34250 | 498 |
| 419 | 20230531 | 140900 | 18136410650 | 34300 | 34250 | 34300 | 34250 | 69 |
| 420 | 20230531 | 140800 | 18134044300 | 34250 | 34250 | 34300 | 34200 | 1802 |
| 421 | 20230531 | 140700 | 18072356200 | 34250 | 34250 | 34250 | 34200 | 643 |
| 422 | 20230531 | 140600 | 18050333600 | 34250 | 34200 | 34250 | 34150 | 1443 |
| 423 | 20230531 | 140500 | 18000975550 | 34250 | 34350 | 34350 | 34200 | 1804 |
| 424 | 20230531 | 140400 | 17939127500 | 34350 | 34400 | 34400 | 34300 | 524 |
| 425 | 20230531 | 140300 | 17921138800 | 34400 | 34350 | 34400 | 34300 | 876 |
| 426 | 20230531 | 140200 | 17891063700 | 34350 | 34300 | 34350 | 34250 | 1547 |
| 427 | 20230531 | 140100 | 17837973550 | 34350 | 34450 | 34500 | 34350 | 5337 |
| 428 | 20230531 | 140000 | 17654117200 | 34500 | 34400 | 34500 | 34400 | 4830 |
| 429 | 20230531 | 135900 | 17487691050 | 34400 | 34300 | 34400 | 34300 | 2090 |
| 430 | 20230531 | 135800 | 17415868850 | 34300 | 34300 | 34350 | 34300 | 658 |
| 431 | 20230531 | 135700 | 17393296050 | 34300 | 34300 | 34300 | 34300 | 327 |
| 432 | 20230531 | 135600 | 17382079950 | 34300 | 34250 | 34350 | 34250 | 922 |
| 433 | 20230531 | 135500 | 17350450450 | 34300 | 34300 | 34300 | 34250 | 609 |
| 434 | 20230531 | 135400 | 17329564350 | 34300 | 34250 | 34300 | 34200 | 527 |
| 435 | 20230531 | 135300 | 17311504100 | 34250 | 34250 | 34250 | 34200 | 630 |
| 436 | 20230531 | 135200 | 17289926900 | 34250 | 34200 | 34250 | 34200 | 282 |
| 437 | 20230531 | 135100 | 17280272100 | 34200 | 34200 | 34200 | 34200 | 123 |
| 438 | 20230531 | 135000 | 17276065500 | 34200 | 34200 | 34250 | 34150 | 567 |
| 439 | 20230531 | 134900 | 17256673200 | 34200 | 34250 | 34250 | 34200 | 217 |
| 440 | 20230531 | 134800 | 17249248750 | 34200 | 34200 | 34250 | 34200 | 536 |
| 441 | 20230531 | 134700 | 17230905350 | 34200 | 34200 | 34250 | 34150 | 1133 |
| 442 | 20230531 | 134600 | 17192126500 | 34200 | 34200 | 34250 | 34200 | 416 |
| 443 | 20230531 | 134500 | 17177898850 | 34250 | 34200 | 34250 | 34200 | 702 |
| 444 | 20230531 | 134400 | 17153856000 | 34200 | 34250 | 34250 | 34200 | 970 |
| 445 | 20230531 | 134300 | 17120658800 | 34200 | 34200 | 34250 | 34200 | 868 |
| 446 | 20230531 | 134200 | 17090965650 | 34150 | 34200 | 34200 | 34150 | 70 |
| 447 | 20230531 | 134100 | 17088574800 | 34200 | 34150 | 34200 | 34150 | 175 |
| 448 | 20230531 | 134000 | 17082594950 | 34150 | 34150 | 34150 | 34150 | 341 |
| 449 | 20230531 | 133900 | 17070949800 | 34150 | 34250 | 34250 | 34150 | 643 |
| 450 | 20230531 | 133800 | 17048958950 | 34250 | 34200 | 34250 | 34200 | 470 |
| 451 | 20230531 | 133700 | 17032863450 | 34200 | 34300 | 34300 | 34200 | 1132 |
| 452 | 20230531 | 133600 | 16994087200 | 34300 | 34250 | 34300 | 34250 | 534 |
| 453 | 20230531 | 133500 | 16975797550 | 34250 | 34250 | 34300 | 34200 | 1070 |
| 454 | 20230531 | 133400 | 16939136300 | 34250 | 34100 | 34250 | 34100 | 531 |
| 455 | 20230531 | 133300 | 16920998500 | 34100 | 34150 | 34150 | 34100 | 170 |
| 456 | 20230531 | 133200 | 16915199650 | 34100 | 34250 | 34300 | 34000 | 3140 |
| 457 | 20230531 | 133100 | 16807873950 | 34250 | 34250 | 34300 | 34250 | 578 |
| 458 | 20230531 | 133000 | 16788059500 | 34300 | 34300 | 34350 | 34250 | 3070 |
| 459 | 20230531 | 132900 | 16682759150 | 34300 | 34150 | 34300 | 34150 | 2613 |
| 460 | 20230531 | 132800 | 16593326950 | 34200 | 34200 | 34200 | 34150 | 202 |
| 461 | 20230531 | 132700 | 16586423200 | 34200 | 34200 | 34200 | 34150 | 470 |
| 462 | 20230531 | 132600 | 16570365350 | 34200 | 34150 | 34200 | 34150 | 871 |
| 463 | 20230531 | 132500 | 16540614250 | 34150 | 34100 | 34150 | 34100 | 243 |
| 464 | 20230531 | 132400 | 16532320800 | 34150 | 34050 | 34150 | 34050 | 765 |
| 465 | 20230531 | 132300 | 16506241800 | 34050 | 34000 | 34050 | 34000 | 142 |
| 466 | 20230531 | 132200 | 16501409450 | 34000 | 34050 | 34050 | 34000 | 322 |
| 467 | 20230531 | 132100 | 16490446400 | 34050 | 34050 | 34100 | 34050 | 251 |
| 468 | 20230531 | 132000 | 16481899000 | 34050 | 34050 | 34050 | 34050 | 203 |
| 469 | 20230531 | 131900 | 16474986850 | 34100 | 34000 | 34100 | 33950 | 573 |
| 470 | 20230531 | 131800 | 16455503600 | 34000 | 34000 | 34100 | 34000 | 739 |
| 471 | 20230531 | 131700 | 16430366750 | 34100 | 34100 | 34100 | 34000 | 30 |
| 472 | 20230531 | 131600 | 16429343850 | 34100 | 34150 | 34150 | 34100 | 175 |
| 473 | 20230531 | 131500 | 16423374650 | 34150 | 34150 | 34150 | 34000 | 1345 |
| 474 | 20230531 | 131400 | 16377546750 | 34150 | 34100 | 34150 | 34050 | 1000 |
| 475 | 20230531 | 131300 | 16343411650 | 34150 | 34100 | 34150 | 34050 | 1100 |
| 476 | 20230531 | 131200 | 16305895200 | 34050 | 33950 | 34050 | 33950 | 5201 |
| 477 | 20230531 | 131100 | 16129017200 | 33950 | 33950 | 33950 | 33900 | 706 |
| 478 | 20230531 | 131000 | 16105053400 | 33950 | 33900 | 33950 | 33900 | 1057 |
| 479 | 20230531 | 130900 | 16069171800 | 33900 | 33950 | 33950 | 33900 | 759 |
| 480 | 20230531 | 130800 | 16043404750 | 33950 | 33900 | 33950 | 33900 | 743 |
| 481 | 20230531 | 130700 | 16018183250 | 33900 | 33850 | 33900 | 33850 | 108 |
| 482 | 20230531 | 130600 | 16014523700 | 33900 | 33900 | 33900 | 33850 | 1314 |
| 483 | 20230531 | 130500 | 15969982450 | 33900 | 33950 | 33950 | 33900 | 731 |
| 484 | 20230531 | 130400 | 15945172100 | 33950 | 33950 | 33950 | 33950 | 21 |
| 485 | 20230531 | 130300 | 15944459150 | 33950 | 33900 | 34000 | 33900 | 215 |
| 486 | 20230531 | 130200 | 15937156400 | 33900 | 33900 | 33950 | 33900 | 220 |
| 487 | 20230531 | 130100 | 15929698100 | 33850 | 33800 | 33900 | 33750 | 10611 |
| 488 | 20230531 | 130000 | 15570948900 | 33800 | 33850 | 33900 | 33800 | 2439 |
| 489 | 20230531 | 125900 | 15488464650 | 33850 | 33800 | 33900 | 33800 | 443 |
| 490 | 20230531 | 125800 | 15473451300 | 33800 | 33950 | 34000 | 33800 | 5873 |
| 491 | 20230531 | 125700 | 15274420550 | 33900 | 33950 | 34000 | 33900 | 300 |
| 492 | 20230531 | 125600 | 15264241350 | 34000 | 34000 | 34000 | 33950 | 13 |
| 493 | 20230531 | 125500 | 15263799400 | 33950 | 33950 | 34000 | 33950 | 705 |
| 494 | 20230531 | 125400 | 15239861400 | 34000 | 33950 | 34000 | 33900 | 871 |
| 495 | 20230531 | 125300 | 15210298100 | 33950 | 34000 | 34000 | 33950 | 200 |
| 496 | 20230531 | 125200 | 15203503400 | 34000 | 33900 | 34000 | 33900 | 394 |
| 497 | 20230531 | 125100 | 15190123300 | 33900 | 33850 | 33900 | 33850 | 746 |
| 498 | 20230531 | 125000 | 15164836900 | 33900 | 33950 | 33950 | 33900 | 2288 |
| 499 | 20230531 | 124900 | 15087272900 | 33950 | 33950 | 33950 | 33950 | 1844 |
| 500 | 20230531 | 124800 | 15024669100 | 34000 | 33950 | 34000 | 33900 | 2931 |
| 501 | 20230531 | 124700 | 14925166750 | 34000 | 34000 | 34000 | 33950 | 183 |
| 502 | 20230531 | 124600 | 14918948450 | 34000 | 34000 | 34000 | 33950 | 348 |
| 503 | 20230531 | 124500 | 14907116850 | 33950 | 34000 | 34050 | 33950 | 1082 |
| 504 | 20230531 | 124400 | 14870327550 | 34050 | 34050 | 34050 | 34000 | 484 |
| 505 | 20230531 | 124300 | 14853848350 | 34050 | 34000 | 34050 | 34000 | 195 |
| 506 | 20230531 | 124200 | 14847215150 | 34000 | 33950 | 34050 | 33950 | 791 |
| 507 | 20230531 | 124100 | 14820323650 | 33950 | 34000 | 34000 | 33950 | 204 |
| 508 | 20230531 | 124000 | 14813397000 | 33950 | 33950 | 34000 | 33950 | 744 |
| 509 | 20230531 | 123900 | 14788138150 | 33950 | 33950 | 33950 | 33950 | 396 |
| 510 | 20230531 | 123800 | 14774693950 | 33950 | 33950 | 34000 | 33950 | 537 |
| 511 | 20230531 | 123700 | 14756462500 | 33950 | 34000 | 34000 | 33950 | 922 |
| 512 | 20230531 | 123600 | 14725160300 | 34000 | 34000 | 34000 | 34000 | 309 |
| 513 | 20230531 | 123500 | 14714654300 | 33950 | 34000 | 34000 | 33950 | 818 |
| 514 | 20230531 | 123400 | 14686845850 | 34000 | 34050 | 34050 | 34000 | 1511 |
| 515 | 20230531 | 123300 | 14635462800 | 34050 | 34050 | 34050 | 34000 | 798 |
| 516 | 20230531 | 123200 | 14608311200 | 34050 | 34000 | 34050 | 34000 | 1543 |
| 517 | 20230531 | 123100 | 14555848500 | 34000 | 33950 | 34000 | 33950 | 362 |
| 518 | 20230531 | 123000 | 14543552650 | 34000 | 33950 | 34000 | 33950 | 871 |
| 519 | 20230531 | 122900 | 14513976150 | 33950 | 33900 | 33950 | 33850 | 535 |
| 520 | 20230531 | 122800 | 14495832400 | 33850 | 33900 | 33900 | 33850 | 748 |
| 521 | 20230531 | 122700 | 14470490950 | 33850 | 33850 | 33950 | 33850 | 359 |
| 522 | 20230531 | 122600 | 14458328850 | 33800 | 33750 | 33800 | 33750 | 1438 |
| 523 | 20230531 | 122500 | 14409745950 | 33750 | 33750 | 33750 | 33750 | 164 |
| 524 | 20230531 | 122400 | 14404210950 | 33750 | 33750 | 33750 | 33750 | 69 |
| 525 | 20230531 | 122300 | 14401882200 | 33700 | 33750 | 33750 | 33700 | 2667 |
| 526 | 20230531 | 122200 | 14311904300 | 33750 | 33750 | 33800 | 33750 | 201 |
| 527 | 20230531 | 122100 | 14305112750 | 33800 | 33750 | 33800 | 33750 | 450 |
| 528 | 20230531 | 122000 | 14289905450 | 33750 | 33850 | 33850 | 33750 | 1764 |
| 529 | 20230531 | 121900 | 14230298450 | 33800 | 33800 | 34000 | 33800 | 1786 |
| 530 | 20230531 | 121800 | 14169833500 | 33800 | 33750 | 33850 | 33750 | 2681 |
| 531 | 20230531 | 121700 | 14079265150 | 33750 | 33600 | 33750 | 33600 | 911 |
| 532 | 20230531 | 121600 | 14048605950 | 33600 | 33600 | 33650 | 33550 | 406 |
| 533 | 20230531 | 121500 | 14034964400 | 33550 | 33550 | 33600 | 33500 | 781 |
| 534 | 20230531 | 121400 | 14008728950 | 33600 | 33400 | 33600 | 33400 | 3181 |
| 535 | 20230531 | 121300 | 13902317100 | 33400 | 33450 | 33450 | 33400 | 1155 |
| 536 | 20230531 | 121200 | 13863716850 | 33450 | 33450 | 33500 | 33450 | 618 |
| 537 | 20230531 | 121100 | 13843043200 | 33500 | 33500 | 33500 | 33450 | 1280 |
| 538 | 20230531 | 121000 | 13800223450 | 33500 | 33500 | 33500 | 33450 | 671 |
| 539 | 20230531 | 120900 | 13777771800 | 33500 | 33350 | 33500 | 33350 | 67 |
| 540 | 20230531 | 120800 | 13775530300 | 33350 | 33500 | 33550 | 33350 | 3220 |
| 541 | 20230531 | 120700 | 13667877600 | 33500 | 33500 | 33650 | 33450 | 6255 |
| 542 | 20230531 | 120600 | 13458254450 | 33500 | 33500 | 33500 | 33450 | 165 |
| 543 | 20230531 | 120500 | 13452731950 | 33450 | 33450 | 33450 | 33400 | 3605 |
| 544 | 20230531 | 120400 | 13332303900 | 33450 | 33450 | 33500 | 33400 | 1000 |
| 545 | 20230531 | 120300 | 13298858450 | 33450 | 33400 | 33500 | 33350 | 1110 |
| 546 | 20230531 | 120200 | 13261783650 | 33300 | 33350 | 33400 | 33300 | 2345 |
| 547 | 20230531 | 120100 | 13183561500 | 33350 | 33450 | 33450 | 33350 | 4309 |
| 548 | 20230531 | 120000 | 13039564900 | 33500 | 33500 | 33550 | 33450 | 604 |
| 549 | 20230531 | 115900 | 13019332800 | 33500 | 33450 | 33500 | 33400 | 934 |
| 550 | 20230531 | 115800 | 12988091850 | 33450 | 33600 | 33650 | 33450 | 4087 |
| 551 | 20230531 | 115700 | 12850992200 | 33650 | 33650 | 33700 | 33600 | 1223 |
| 552 | 20230531 | 115600 | 12809840900 | 33650 | 33550 | 33650 | 33500 | 2216 |
| 553 | 20230531 | 115500 | 12735426750 | 33500 | 33600 | 33600 | 33450 | 5312 |
| 554 | 20230531 | 115400 | 12557243800 | 33600 | 33700 | 33700 | 33600 | 1755 |
| 555 | 20230531 | 115300 | 12498141350 | 33700 | 33750 | 33850 | 33700 | 2593 |
| 556 | 20230531 | 115200 | 12410693400 | 33750 | 33950 | 33950 | 33750 | 8733 |
| 557 | 20230531 | 115100 | 12115375050 | 33950 | 33950 | 34000 | 33950 | 162 |
| 558 | 20230531 | 115000 | 12109875100 | 33950 | 34000 | 34000 | 33900 | 2193 |
| 559 | 20230531 | 114900 | 12035419950 | 34000 | 33950 | 34000 | 33950 | 925 |
| 560 | 20230531 | 114800 | 12003973750 | 33950 | 33950 | 34000 | 33950 | 503 |
| 561 | 20230531 | 114700 | 11986884900 | 33950 | 34050 | 34050 | 33950 | 719 |
| 562 | 20230531 | 114600 | 11962439000 | 34050 | 34050 | 34100 | 34050 | 169 |
| 563 | 20230531 | 114500 | 11956684450 | 34100 | 34050 | 34100 | 34000 | 855 |
| 564 | 20230531 | 114400 | 11927597700 | 34050 | 33950 | 34050 | 33950 | 2967 |
| 565 | 20230531 | 114300 | 11826758600 | 33950 | 34050 | 34050 | 33950 | 874 |
| 566 | 20230531 | 114200 | 11797035150 | 34050 | 34000 | 34050 | 33950 | 810 |
| 567 | 20230531 | 114100 | 11769508750 | 34000 | 34000 | 34050 | 34000 | 960 |
| 568 | 20230531 | 114000 | 11736860900 | 34000 | 34250 | 34250 | 34000 | 2590 |
| 569 | 20230531 | 113900 | 11648579200 | 34250 | 34300 | 34300 | 34100 | 493 |
| 570 | 20230531 | 113800 | 11631725950 | 34250 | 34250 | 34400 | 34250 | 3577 |
| 571 | 20230531 | 113700 | 11508992500 | 34250 | 34100 | 34300 | 34100 | 4868 |
| 572 | 20230531 | 113600 | 11342620550 | 34100 | 34150 | 34150 | 34100 | 721 |
| 573 | 20230531 | 113500 | 11318031450 | 34150 | 34150 | 34150 | 34100 | 1551 |
| 574 | 20230531 | 113400 | 11265081100 | 34150 | 34000 | 34150 | 33950 | 2383 |
| 575 | 20230531 | 113300 | 11183823000 | 33950 | 33950 | 34000 | 33900 | 881 |
| 576 | 20230531 | 113200 | 11153934450 | 33950 | 33900 | 33950 | 33900 | 424 |
| 577 | 20230531 | 113100 | 11139559600 | 33900 | 33950 | 34000 | 33900 | 2311 |
| 578 | 20230531 | 113000 | 11061145650 | 34000 | 34000 | 34000 | 33950 | 1220 |
| 579 | 20230531 | 112900 | 11019708900 | 34000 | 34000 | 34000 | 33950 | 1926 |
| 580 | 20230531 | 112800 | 10954254800 | 34000 | 34000 | 34050 | 34000 | 1132 |
| 581 | 20230531 | 112700 | 10915736950 | 34000 | 34050 | 34050 | 34000 | 1675 |
| 582 | 20230531 | 112600 | 10858757250 | 34000 | 33900 | 34000 | 33900 | 2573 |
| 583 | 20230531 | 112500 | 10771354800 | 33900 | 33900 | 33950 | 33850 | 1495 |
| 584 | 20230531 | 112400 | 10720671050 | 33900 | 34050 | 34050 | 33850 | 3594 |
| 585 | 20230531 | 112300 | 10598722800 | 34000 | 34200 | 34200 | 34000 | 1741 |
| 586 | 20230531 | 112200 | 10539364950 | 34150 | 33850 | 34150 | 33850 | 10634 |
| 587 | 20230531 | 112100 | 10177997150 | 33850 | 33850 | 33900 | 33850 | 1018 |
| 588 | 20230531 | 112000 | 10143518300 | 33900 | 33850 | 33900 | 33850 | 2323 |
| 589 | 20230531 | 111900 | 10064849250 | 33850 | 33900 | 33900 | 33850 | 1472 |
| 590 | 20230531 | 111800 | 10014991950 | 33900 | 33900 | 33950 | 33850 | 4377 |
| 591 | 20230531 | 111700 | 9866562600 | 33900 | 33750 | 33900 | 33750 | 1389 |
| 592 | 20230531 | 111600 | 9819559800 | 33800 | 33600 | 33850 | 33600 | 386 |
| 593 | 20230531 | 111500 | 9806511100 | 33850 | 33600 | 33850 | 33600 | 2969 |
| 594 | 20230531 | 111400 | 9706381650 | 33600 | 33600 | 33650 | 33600 | 94 |
| 595 | 20230531 | 111300 | 9703221700 | 33650 | 33550 | 33650 | 33500 | 1443 |
| 596 | 20230531 | 111200 | 9654806600 | 33550 | 33550 | 33600 | 33500 | 1446 |
| 597 | 20230531 | 111100 | 9606293950 | 33550 | 33750 | 33800 | 33550 | 6373 |
| 598 | 20230531 | 111000 | 9391559600 | 33800 | 33850 | 33900 | 33750 | 2629 |
| 599 | 20230531 | 110900 | 9302636250 | 33850 | 33900 | 33900 | 33750 | 4086 |
| 600 | 20230531 | 110800 | 9164231300 | 33900 | 33800 | 33900 | 33800 | 2712 |
| 601 | 20230531 | 110700 | 9072467850 | 33800 | 33700 | 33800 | 33700 | 740 |
| 602 | 20230531 | 110600 | 9047466200 | 33700 | 33800 | 33850 | 33700 | 5056 |
| 603 | 20230531 | 110500 | 8876833450 | 33800 | 33700 | 33900 | 33700 | 5770 |
| 604 | 20230531 | 110400 | 8681643100 | 33700 | 33600 | 33700 | 33550 | 2287 |
| 605 | 20230531 | 110300 | 8604659500 | 33550 | 33600 | 33600 | 33550 | 1159 |
| 606 | 20230531 | 110200 | 8565725000 | 33600 | 33600 | 33600 | 33550 | 824 |
| 607 | 20230531 | 110100 | 8538042100 | 33600 | 33550 | 33650 | 33550 | 3759 |
| 608 | 20230531 | 110000 | 8411763550 | 33550 | 33600 | 33600 | 33400 | 4424 |
| 609 | 20230531 | 105900 | 8263371550 | 33550 | 33350 | 33600 | 33350 | 7240 |
| 610 | 20230531 | 105800 | 8020881000 | 33350 | 33200 | 33400 | 33200 | 2695 |
| 611 | 20230531 | 105700 | 7931059050 | 33200 | 33200 | 33200 | 33200 | 357 |
| 612 | 20230531 | 105600 | 7919206650 | 33200 | 33150 | 33200 | 33150 | 254 |
| 613 | 20230531 | 105500 | 7910785100 | 33100 | 33150 | 33150 | 33100 | 372 |
| 614 | 20230531 | 105400 | 7898471150 | 33150 | 33150 | 33150 | 33150 | 472 |
| 615 | 20230531 | 105300 | 7882824350 | 33150 | 33250 | 33300 | 33150 | 1922 |
| 616 | 20230531 | 105200 | 7819020550 | 33250 | 33150 | 33250 | 33150 | 360 |
| 617 | 20230531 | 105100 | 7807069000 | 33200 | 33400 | 33400 | 33150 | 4697 |
| 618 | 20230531 | 105000 | 7650689300 | 33350 | 33150 | 33400 | 33150 | 3678 |
| 619 | 20230531 | 104900 | 7528241550 | 33100 | 33150 | 33200 | 33100 | 2002 |
| 620 | 20230531 | 104800 | 7461882200 | 33200 | 33150 | 33200 | 33050 | 566 |
| 621 | 20230531 | 104700 | 7443133200 | 33100 | 33200 | 33200 | 32900 | 853 |
| 622 | 20230531 | 104600 | 7414926850 | 33200 | 32900 | 33200 | 32900 | 4177 |
| 623 | 20230531 | 104500 | 7276704700 | 32900 | 32950 | 32950 | 32900 | 376 |
| 624 | 20230531 | 104400 | 7264324400 | 32950 | 32850 | 32950 | 32850 | 636 |
| 625 | 20230531 | 104300 | 7243400200 | 32900 | 32900 | 32900 | 32850 | 549 |
| 626 | 20230531 | 104200 | 7225339000 | 32900 | 32900 | 32900 | 32850 | 621 |
| 627 | 20230531 | 104100 | 7204908800 | 32950 | 32950 | 32950 | 32950 | 281 |
| 628 | 20230531 | 104000 | 7195649850 | 32900 | 32850 | 32950 | 32850 | 232 |
| 629 | 20230531 | 103900 | 7188024000 | 32850 | 32800 | 32900 | 32800 | 562 |
| 630 | 20230531 | 103800 | 7169561950 | 32800 | 33050 | 33050 | 32800 | 6271 |
| 631 | 20230531 | 103700 | 6963278750 | 33050 | 33050 | 33100 | 33050 | 491 |
| 632 | 20230531 | 103600 | 6947050950 | 33100 | 33100 | 33100 | 33050 | 538 |
| 633 | 20230531 | 103500 | 6929260400 | 33100 | 32950 | 33100 | 32950 | 1527 |
| 634 | 20230531 | 103400 | 6878811200 | 32950 | 32900 | 32950 | 32800 | 2311 |
| 635 | 20230531 | 103300 | 6802780000 | 32900 | 32900 | 33000 | 32900 | 1155 |
| 636 | 20230531 | 103200 | 6764735500 | 32900 | 32850 | 32900 | 32850 | 395 |
| 637 | 20230531 | 103100 | 6751740400 | 32850 | 32850 | 32900 | 32800 | 456 |
| 638 | 20230531 | 103000 | 6736763350 | 32800 | 33050 | 33050 | 32800 | 2513 |
| 639 | 20230531 | 102900 | 6653904400 | 33050 | 33050 | 33100 | 32950 | 1680 |
| 640 | 20230531 | 102800 | 6598425600 | 33100 | 33000 | 33100 | 32950 | 2479 |
| 641 | 20230531 | 102700 | 6516487950 | 33050 | 33000 | 33100 | 32950 | 3803 |
| 642 | 20230531 | 102600 | 6390851950 | 33000 | 32850 | 33050 | 32850 | 3994 |
| 643 | 20230531 | 102500 | 6259241950 | 32800 | 32850 | 32850 | 32800 | 515 |
| 644 | 20230531 | 102400 | 6242325700 | 32850 | 32750 | 32900 | 32700 | 1419 |
| 645 | 20230531 | 102300 | 6195773900 | 32800 | 32750 | 32800 | 32750 | 1063 |
| 646 | 20230531 | 102200 | 6160934800 | 32700 | 32700 | 32750 | 32650 | 963 |
| 647 | 20230531 | 102100 | 6129439550 | 32700 | 32700 | 32700 | 32600 | 1217 |
| 648 | 20230531 | 102000 | 6089682500 | 32750 | 32750 | 32850 | 32650 | 1725 |
| 649 | 20230531 | 101900 | 6033136450 | 32750 | 32600 | 32750 | 32550 | 2895 |
| 650 | 20230531 | 101800 | 5938649000 | 32600 | 32600 | 32600 | 32550 | 1267 |
| 651 | 20230531 | 101700 | 5897382550 | 32600 | 32550 | 32600 | 32500 | 634 |
| 652 | 20230531 | 101600 | 5876734300 | 32550 | 32400 | 32550 | 32400 | 3095 |
| 653 | 20230531 | 101500 | 5776165550 | 32400 | 32400 | 32450 | 32300 | 592 |
| 654 | 20230531 | 101400 | 5756986550 | 32400 | 32200 | 32450 | 32200 | 1290 |
| 655 | 20230531 | 101300 | 5715261050 | 32200 | 32150 | 32250 | 32100 | 1364 |
| 656 | 20230531 | 101200 | 5671397550 | 32150 | 32250 | 32250 | 32150 | 1110 |
| 657 | 20230531 | 101100 | 5635643900 | 32250 | 32100 | 32250 | 32100 | 732 |
| 658 | 20230531 | 101000 | 5612120900 | 32100 | 32200 | 32200 | 32100 | 1651 |
| 659 | 20230531 | 100900 | 5559033200 | 32200 | 32250 | 32250 | 32150 | 748 |
| 660 | 20230531 | 100800 | 5534942800 | 32250 | 32250 | 32300 | 32250 | 1708 |
| 661 | 20230531 | 100700 | 5479857500 | 32250 | 32300 | 32300 | 32250 | 94 |
| 662 | 20230531 | 100600 | 5476823000 | 32250 | 32200 | 32250 | 32150 | 575 |
| 663 | 20230531 | 100500 | 5458306600 | 32200 | 32350 | 32350 | 32200 | 1020 |
| 664 | 20230531 | 100400 | 5425413700 | 32350 | 32350 | 32350 | 32300 | 234 |
| 665 | 20230531 | 100300 | 5417843900 | 32350 | 32400 | 32400 | 32200 | 2620 |
| 666 | 20230531 | 100200 | 5333309750 | 32400 | 32350 | 32400 | 32300 | 616 |
| 667 | 20230531 | 100100 | 5313400250 | 32350 | 32350 | 32400 | 32350 | 334 |
| 668 | 20230531 | 100000 | 5302594950 | 32350 | 32350 | 32400 | 32350 | 300 |
| 669 | 20230531 | 095900 | 5292888200 | 32350 | 32350 | 32350 | 32350 | 326 |
| 670 | 20230531 | 095800 | 5282342100 | 32350 | 32350 | 32350 | 32300 | 501 |
| 671 | 20230531 | 095700 | 5266136550 | 32350 | 32350 | 32400 | 32350 | 225 |
| 672 | 20230531 | 095600 | 5258855750 | 32350 | 32150 | 32350 | 32150 | 3961 |
| 673 | 20230531 | 095500 | 5131245450 | 32150 | 32050 | 32150 | 32050 | 2825 |
| 674 | 20230531 | 095400 | 5040635000 | 32100 | 32150 | 32150 | 32050 | 2732 |
| 675 | 20230531 | 095300 | 4952908400 | 32100 | 32150 | 32150 | 32100 | 2079 |
| 676 | 20230531 | 095200 | 4886158000 | 32100 | 32150 | 32200 | 32100 | 540 |
| 677 | 20230531 | 095100 | 4868802350 | 32150 | 32150 | 32200 | 32150 | 2068 |
| 678 | 20230531 | 095000 | 4802246000 | 32200 | 32200 | 32200 | 32150 | 1334 |
| 679 | 20230531 | 094900 | 4759295550 | 32200 | 32150 | 32200 | 32150 | 590 |
| 680 | 20230531 | 094800 | 4740312750 | 32200 | 32050 | 32200 | 32050 | 3100 |
| 681 | 20230531 | 094700 | 4640733750 | 32050 | 32150 | 32200 | 32050 | 1886 |
| 682 | 20230531 | 094600 | 4580162850 | 32100 | 32150 | 32200 | 32100 | 5944 |
| 683 | 20230531 | 094500 | 4389253950 | 32150 | 32200 | 32200 | 32150 | 2092 |
| 684 | 20230531 | 094400 | 4321977400 | 32250 | 32250 | 32300 | 32200 | 1340 |
| 685 | 20230531 | 094300 | 4278786300 | 32250 | 32300 | 32400 | 32250 | 2096 |
| 686 | 20230531 | 094200 | 4211145700 | 32300 | 32400 | 32400 | 32300 | 2399 |
| 687 | 20230531 | 094100 | 4133629700 | 32400 | 32250 | 32450 | 32250 | 574 |
| 688 | 20230531 | 094000 | 4115076000 | 32250 | 32300 | 32350 | 32250 | 1235 |
| 689 | 20230531 | 093900 | 4075205650 | 32300 | 32200 | 32300 | 32200 | 1040 |
| 690 | 20230531 | 093800 | 4041682550 | 32200 | 32250 | 32250 | 32100 | 4299 |
| 691 | 20230531 | 093700 | 3903397300 | 32200 | 32350 | 32400 | 32200 | 2009 |
| 692 | 20230531 | 093600 | 3838557100 | 32400 | 32350 | 32400 | 32300 | 787 |
| 693 | 20230531 | 093500 | 3813111500 | 32350 | 32450 | 32500 | 32350 | 3681 |
| 694 | 20230531 | 093400 | 3693731000 | 32500 | 32450 | 32500 | 32400 | 514 |
| 695 | 20230531 | 093300 | 3677063850 | 32450 | 32450 | 32450 | 32400 | 542 |
| 696 | 20230531 | 093200 | 3659485800 | 32400 | 32300 | 32450 | 32250 | 1226 |
| 697 | 20230531 | 093100 | 3619773750 | 32350 | 32150 | 32350 | 32150 | 7432 |
| 698 | 20230531 | 093000 | 3380587450 | 32150 | 32250 | 32250 | 32150 | 3585 |
| 699 | 20230531 | 092900 | 3265183700 | 32250 | 32200 | 32250 | 32200 | 1719 |
| 700 | 20230531 | 092800 | 3209815650 | 32200 | 32250 | 32300 | 32200 | 2519 |
| 701 | 20230531 | 092700 | 3128652300 | 32250 | 32400 | 32400 | 32250 | 4165 |
| 702 | 20230531 | 092600 | 2994096200 | 32400 | 32450 | 32500 | 32350 | 2914 |
| 703 | 20230531 | 092500 | 2899607650 | 32500 | 32600 | 32600 | 32450 | 251 |
| 704 | 20230531 | 092400 | 2891448850 | 32600 | 32500 | 32650 | 32450 | 1890 |
| 705 | 20230531 | 092300 | 2830041850 | 32500 | 32450 | 32500 | 32450 | 1036 |
| 706 | 20230531 | 092200 | 2796408650 | 32450 | 32650 | 32650 | 32450 | 4872 |
| 707 | 20230531 | 092100 | 2637948650 | 32650 | 32650 | 32650 | 32600 | 909 |
| 708 | 20230531 | 092000 | 2608298600 | 32600 | 32600 | 32650 | 32550 | 1705 |
| 709 | 20230531 | 091900 | 2552719950 | 32600 | 32550 | 32650 | 32550 | 3383 |
| 710 | 20230531 | 091800 | 2442444850 | 32550 | 32600 | 32650 | 32550 | 2744 |
| 711 | 20230531 | 091700 | 2353088400 | 32600 | 32750 | 32750 | 32600 | 1672 |
| 712 | 20230531 | 091600 | 2298482600 | 32700 | 32800 | 32800 | 32700 | 1441 |
| 713 | 20230531 | 091500 | 2251305650 | 32800 | 32800 | 32900 | 32800 | 1047 |
| 714 | 20230531 | 091400 | 2216910050 | 32800 | 32900 | 32950 | 32750 | 1815 |
| 715 | 20230531 | 091300 | 2157342750 | 32850 | 33000 | 33050 | 32850 | 1657 |
| 716 | 20230531 | 091200 | 2102771350 | 33050 | 33100 | 33100 | 33000 | 1070 |
| 717 | 20230531 | 091100 | 2067426450 | 33100 | 32700 | 33150 | 32600 | 3243 |
| 718 | 20230531 | 091000 | 1960367250 | 32750 | 32500 | 32750 | 32450 | 1957 |
| 719 | 20230531 | 090900 | 1896659350 | 32500 | 32700 | 32750 | 32450 | 6652 |
| 720 | 20230531 | 090800 | 1679699400 | 32700 | 32900 | 32900 | 32650 | 2855 |
| 721 | 20230531 | 090700 | 1586257850 | 32900 | 33150 | 33200 | 32800 | 9829 |
| 722 | 20230531 | 090600 | 1261890600 | 33100 | 32900 | 33150 | 32850 | 5419 |
| 723 | 20230531 | 090500 | 1083294050 | 32900 | 32900 | 32900 | 32800 | 2955 |
| 724 | 20230531 | 090400 | 986207550 | 32900 | 32850 | 32900 | 32800 | 2919 |
| 725 | 20230531 | 090300 | 890292400 | 32850 | 32700 | 33000 | 32650 | 6961 |
| 726 | 20230531 | 090200 | 662078050 | 32700 | 32600 | 32800 | 32450 | 8075 |
| 727 | 20230531 | 090100 | 398942300 | 32850 | 32150 | 32850 | 32150 | 4483 |
| 728 | 20230531 | 090000 | 253192900 | 32200 | 32550 | 32600 | 32100 | 7785 |