35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 20602 |
| 3 | 20230803 | 194600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20230803 | 194500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20230803 | 194400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20230803 | 194300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20230803 | 194200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20230803 | 194100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20230803 | 194000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20230803 | 193900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20230803 | 193800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20230803 | 193700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20230803 | 193600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20230803 | 193500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20230803 | 193400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20230803 | 193300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20230803 | 193200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20230803 | 193100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20230803 | 193000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20230803 | 192900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20230803 | 192800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20230803 | 192700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20230803 | 192600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20230803 | 192500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20230803 | 192400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20230803 | 192300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20230803 | 192200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20230803 | 192100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20230803 | 192000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20230803 | 191900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20230803 | 191800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20230803 | 191700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 20602 |
| 33 | 20230803 | 191600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20230803 | 191500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20230803 | 191400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20230803 | 191300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20230803 | 191200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20230803 | 191100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20230803 | 191000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20230803 | 190900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20230803 | 190800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20230803 | 190700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20230803 | 190600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20230803 | 190500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20230803 | 190400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20230803 | 190300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20230803 | 190200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20230803 | 190100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20230803 | 190000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20230803 | 185900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20230803 | 185800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20230803 | 185700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20230803 | 185600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20230803 | 185500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20230803 | 185400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20230803 | 185300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20230803 | 185200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20230803 | 185100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20230803 | 185000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20230803 | 184900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20230803 | 184800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20230803 | 184700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 20602 |
| 63 | 20230803 | 184600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20230803 | 184500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20230803 | 184400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20230803 | 184300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20230803 | 184200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20230803 | 184100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20230803 | 184000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20230803 | 183900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20230803 | 183800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20230803 | 183700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20230803 | 183600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20230803 | 183500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20230803 | 183400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20230803 | 183300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20230803 | 183200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20230803 | 183100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20230803 | 183000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20230803 | 182900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20230803 | 182800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20230803 | 182700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20230803 | 182600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20230803 | 182500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20230803 | 182400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20230803 | 182300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20230803 | 182200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20230803 | 182100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20230803 | 182000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20230803 | 181900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20230803 | 181800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20230803 | 181700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 20602 |
| 93 | 20230803 | 181600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20230803 | 181500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20230803 | 181400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20230803 | 181300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20230803 | 181200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20230803 | 181100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20230803 | 181000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20230803 | 180900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20230803 | 180800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20230803 | 180700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20230803 | 180600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20230803 | 180500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20230803 | 180400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20230803 | 180300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20230803 | 180200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20230803 | 180100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20230803 | 180000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20230803 | 175900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20230803 | 175800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20230803 | 175700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20230803 | 175600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20230803 | 175500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20230803 | 175400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20230803 | 175300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20230803 | 175200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20230803 | 175100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20230803 | 175000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20230803 | 174900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20230803 | 174800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20230803 | 174700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 20602 |
| 123 | 20230803 | 174600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20230803 | 174500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20230803 | 174400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20230803 | 174300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20230803 | 174200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20230803 | 174100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20230803 | 174000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20230803 | 173900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20230803 | 173800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20230803 | 173700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20230803 | 173600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20230803 | 173500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20230803 | 173400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20230803 | 173300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20230803 | 173200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20230803 | 173100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20230803 | 173000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20230803 | 172900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20230803 | 172800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20230803 | 172700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20230803 | 172600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20230803 | 172500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20230803 | 172400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20230803 | 172300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20230803 | 172200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20230803 | 172100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20230803 | 172000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20230803 | 171900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20230803 | 171800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20230803 | 171700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 20602 |
| 153 | 20230803 | 171600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20230803 | 171500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20230803 | 171400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20230803 | 171300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20230803 | 171200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20230803 | 171100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20230803 | 171000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20230803 | 170900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20230803 | 170800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20230803 | 170700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20230803 | 170600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20230803 | 170500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20230803 | 170400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20230803 | 170300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20230803 | 170200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20230803 | 170100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20230803 | 170000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20230803 | 165900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20230803 | 165800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20230803 | 165700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20230803 | 165600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20230803 | 165500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20230803 | 165400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20230803 | 165300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20230803 | 165200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20230803 | 165100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20230803 | 165000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20230803 | 164900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20230803 | 164800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20230803 | 164700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 20602 |
| 183 | 20230803 | 164600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20230803 | 164500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20230803 | 164400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20230803 | 164300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20230803 | 164200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20230803 | 164100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20230803 | 164000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20230803 | 163900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20230803 | 163800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20230803 | 163700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20230803 | 163600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20230803 | 163500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20230803 | 163400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20230803 | 163300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20230803 | 163200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20230803 | 163100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20230803 | 163000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20230803 | 162900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20230803 | 162800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20230803 | 162700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20230803 | 162600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20230803 | 162500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20230803 | 162400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20230803 | 162300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20230803 | 162200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20230803 | 162100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20230803 | 162000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20230803 | 161900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20230803 | 161800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20230803 | 161700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 20602 |
| 213 | 20230803 | 161600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20230803 | 161500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20230803 | 161400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20230803 | 161300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20230803 | 161200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20230803 | 161100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20230803 | 161000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20230803 | 160900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20230803 | 160800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20230803 | 160700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20230803 | 160600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20230803 | 160500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20230803 | 160400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20230803 | 160300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20230803 | 160200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20230803 | 160100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20230803 | 160000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20230803 | 155900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20230803 | 155800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20230803 | 155700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20230803 | 155600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20230803 | 155500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20230803 | 155400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20230803 | 155300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20230803 | 155200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20230803 | 155100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20230803 | 155000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20230803 | 154900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20230803 | 154800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20230803 | 154700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 20602 |
| 243 | 20230803 | 154600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20230803 | 154500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20230803 | 154400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20230803 | 154300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20230803 | 154200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20230803 | 154100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20230803 | 154000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20230803 | 153900 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20230803 | 153800 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20230803 | 153700 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20230803 | 153600 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20230803 | 153500 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20230803 | 153400 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20230803 | 153300 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20230803 | 153200 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20230803 | 153100 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20230803 | 153000 | 17215326100 | 27900 | 27900 | 27900 | 27900 | 20602 |
| 260 | 20230803 | 152900 | 16640530300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20230803 | 152800 | 16640530300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20230803 | 152700 | 16640530300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20230803 | 152600 | 16640530300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20230803 | 152500 | 16640530300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20230803 | 152400 | 16640530300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20230803 | 152300 | 16640530300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20230803 | 152200 | 16640530300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20230803 | 152100 | 16640530300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20230803 | 152000 | 16640530300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20230803 | 151900 | 16640530300 | 27700 | 27700 | 27750 | 27600 | 4368 |
| 271 | 20230803 | 151800 | 16519624700 | 27650 | 27500 | 27650 | 27500 | 2866 |
| 272 | 20230803 | 151700 | 16440595150 | 27500 | 27500 | 27550 | 27400 | 2249 |
| 273 | 20230803 | 151600 | 16378723950 | 27450 | 27450 | 27500 | 27450 | 3925 |
| 274 | 20230803 | 151500 | 16270942150 | 27450 | 27450 | 27500 | 27450 | 841 |
| 275 | 20230803 | 151400 | 16247844300 | 27450 | 27500 | 27500 | 27400 | 2322 |
| 276 | 20230803 | 151300 | 16184169750 | 27500 | 27500 | 27500 | 27450 | 1062 |
| 277 | 20230803 | 151200 | 16154990800 | 27500 | 27600 | 27600 | 27500 | 2171 |
| 278 | 20230803 | 151100 | 16095227850 | 27600 | 27650 | 27650 | 27550 | 1837 |
| 279 | 20230803 | 151000 | 16044522400 | 27650 | 27650 | 27750 | 27600 | 4687 |
| 280 | 20230803 | 150900 | 15914756950 | 27600 | 27600 | 27600 | 27500 | 3557 |
| 281 | 20230803 | 150800 | 15816638650 | 27600 | 27500 | 27600 | 27450 | 2315 |
| 282 | 20230803 | 150700 | 15752940550 | 27450 | 27550 | 27550 | 27450 | 1840 |
| 283 | 20230803 | 150600 | 15702369200 | 27550 | 27600 | 27600 | 27500 | 790 |
| 284 | 20230803 | 150500 | 15680611550 | 27600 | 27600 | 27650 | 27500 | 1776 |
| 285 | 20230803 | 150400 | 15631640900 | 27600 | 27600 | 27650 | 27450 | 1867 |
| 286 | 20230803 | 150300 | 15580212450 | 27600 | 27600 | 27700 | 27500 | 704 |
| 287 | 20230803 | 150200 | 15560784250 | 27550 | 27600 | 27700 | 27550 | 3960 |
| 288 | 20230803 | 150100 | 15451276400 | 27650 | 27600 | 27700 | 27600 | 2299 |
| 289 | 20230803 | 150000 | 15387739950 | 27600 | 27450 | 27600 | 27450 | 1480 |
| 290 | 20230803 | 145900 | 15346991100 | 27500 | 27500 | 27500 | 27400 | 1818 |
| 291 | 20230803 | 145800 | 15297077650 | 27400 | 27500 | 27500 | 27350 | 2697 |
| 292 | 20230803 | 145700 | 15223138100 | 27500 | 27500 | 27550 | 27350 | 4405 |
| 293 | 20230803 | 145600 | 15102287200 | 27550 | 27700 | 27750 | 27550 | 1683 |
| 294 | 20230803 | 145500 | 15055776300 | 27700 | 27550 | 27800 | 27500 | 5177 |
| 295 | 20230803 | 145400 | 14912633100 | 27550 | 27600 | 27800 | 27550 | 6388 |
| 296 | 20230803 | 145300 | 14736103200 | 27600 | 27900 | 27950 | 27600 | 8056 |
| 297 | 20230803 | 145200 | 14512330000 | 27850 | 28000 | 28150 | 27750 | 9733 |
| 298 | 20230803 | 145100 | 14239749950 | 28000 | 27550 | 28050 | 27550 | 16576 |
| 299 | 20230803 | 145000 | 13778511150 | 27500 | 27400 | 27550 | 27400 | 6116 |
| 300 | 20230803 | 144900 | 13610393500 | 27400 | 27300 | 27400 | 27250 | 1406 |
| 301 | 20230803 | 144800 | 13571961700 | 27250 | 27200 | 27300 | 27200 | 1379 |
| 302 | 20230803 | 144700 | 13534407150 | 27150 | 27400 | 27400 | 27150 | 4784 |
| 303 | 20230803 | 144600 | 13403994550 | 27400 | 27550 | 27550 | 27350 | 3239 |
| 304 | 20230803 | 144500 | 13315185000 | 27500 | 27500 | 27550 | 27400 | 6991 |
| 305 | 20230803 | 144400 | 13122801900 | 27500 | 27450 | 27550 | 27450 | 7488 |
| 306 | 20230803 | 144300 | 12917041000 | 27450 | 27350 | 27450 | 27300 | 4978 |
| 307 | 20230803 | 144200 | 12780635900 | 27350 | 27350 | 27400 | 27150 | 4189 |
| 308 | 20230803 | 144100 | 12666135050 | 27350 | 27300 | 27400 | 27250 | 4929 |
| 309 | 20230803 | 144000 | 12531460450 | 27250 | 27100 | 27300 | 27000 | 8182 |
| 310 | 20230803 | 143900 | 12309007850 | 27100 | 27050 | 27100 | 27000 | 4556 |
| 311 | 20230803 | 143800 | 12185854050 | 27050 | 27100 | 27150 | 27000 | 2543 |
| 312 | 20230803 | 143700 | 12117041850 | 27150 | 27150 | 27200 | 27050 | 5057 |
| 313 | 20230803 | 143600 | 11979740650 | 27200 | 27000 | 27200 | 26900 | 6887 |
| 314 | 20230803 | 143500 | 11793423200 | 26900 | 26850 | 27000 | 26850 | 4725 |
| 315 | 20230803 | 143400 | 11666214750 | 26850 | 26750 | 26900 | 26750 | 4394 |
| 316 | 20230803 | 143300 | 11548395350 | 26700 | 26650 | 26700 | 26650 | 1118 |
| 317 | 20230803 | 143200 | 11518547750 | 26700 | 26750 | 26750 | 26650 | 544 |
| 318 | 20230803 | 143100 | 11504018950 | 26700 | 26700 | 26750 | 26700 | 889 |
| 319 | 20230803 | 143000 | 11480271300 | 26700 | 26750 | 26750 | 26700 | 644 |
| 320 | 20230803 | 142900 | 11463073300 | 26750 | 26750 | 26800 | 26700 | 1055 |
| 321 | 20230803 | 142800 | 11434879050 | 26800 | 26750 | 26800 | 26700 | 4128 |
| 322 | 20230803 | 142700 | 11324318650 | 26750 | 26650 | 26750 | 26650 | 1255 |
| 323 | 20230803 | 142600 | 11290776300 | 26700 | 26650 | 26700 | 26650 | 844 |
| 324 | 20230803 | 142500 | 11268266550 | 26650 | 26700 | 26700 | 26650 | 5055 |
| 325 | 20230803 | 142400 | 11133439550 | 26700 | 26600 | 26700 | 26550 | 1912 |
| 326 | 20230803 | 142300 | 11082516300 | 26550 | 26600 | 26600 | 26550 | 518 |
| 327 | 20230803 | 142200 | 11068745750 | 26600 | 26600 | 26650 | 26550 | 1158 |
| 328 | 20230803 | 142100 | 11037933050 | 26600 | 26500 | 26600 | 26500 | 2489 |
| 329 | 20230803 | 142000 | 10971837000 | 26500 | 26500 | 26550 | 26500 | 510 |
| 330 | 20230803 | 141900 | 10958315100 | 26500 | 26500 | 26550 | 26450 | 493 |
| 331 | 20230803 | 141800 | 10945244700 | 26500 | 26500 | 26500 | 26450 | 1661 |
| 332 | 20230803 | 141700 | 10901231550 | 26450 | 26450 | 26450 | 26400 | 2066 |
| 333 | 20230803 | 141600 | 10846644300 | 26450 | 26400 | 26450 | 26400 | 880 |
| 334 | 20230803 | 141500 | 10823395750 | 26450 | 26400 | 26450 | 26400 | 428 |
| 335 | 20230803 | 141400 | 10812084400 | 26450 | 26450 | 26450 | 26400 | 47 |
| 336 | 20230803 | 141300 | 10810842650 | 26450 | 26400 | 26450 | 26350 | 323 |
| 337 | 20230803 | 141200 | 10802313700 | 26350 | 26500 | 26500 | 26350 | 938 |
| 338 | 20230803 | 141100 | 10777526850 | 26400 | 26350 | 26400 | 26300 | 1100 |
| 339 | 20230803 | 141000 | 10748523100 | 26300 | 26300 | 26300 | 26250 | 2330 |
| 340 | 20230803 | 140900 | 10687290650 | 26300 | 26300 | 26350 | 26300 | 626 |
| 341 | 20230803 | 140800 | 10670825900 | 26300 | 26350 | 26350 | 26300 | 370 |
| 342 | 20230803 | 140700 | 10661081900 | 26350 | 26350 | 26400 | 26300 | 903 |
| 343 | 20230803 | 140600 | 10637288350 | 26400 | 26400 | 26400 | 26350 | 2950 |
| 344 | 20230803 | 140500 | 10559423750 | 26400 | 26500 | 26500 | 26400 | 1208 |
| 345 | 20230803 | 140400 | 10527449750 | 26500 | 26500 | 26500 | 26450 | 123 |
| 346 | 20230803 | 140300 | 10524195400 | 26500 | 26500 | 26500 | 26450 | 521 |
| 347 | 20230803 | 140200 | 10510397800 | 26450 | 26450 | 26500 | 26450 | 284 |
| 348 | 20230803 | 140100 | 10502880850 | 26500 | 26400 | 26500 | 26400 | 523 |
| 349 | 20230803 | 140000 | 10489051900 | 26400 | 26600 | 26600 | 26400 | 1569 |
| 350 | 20230803 | 135900 | 10447502150 | 26600 | 26500 | 26600 | 26500 | 1162 |
| 351 | 20230803 | 135800 | 10416678800 | 26500 | 26500 | 26600 | 26500 | 899 |
| 352 | 20230803 | 135700 | 10392815850 | 26500 | 26450 | 26550 | 26450 | 1529 |
| 353 | 20230803 | 135600 | 10352298900 | 26450 | 26500 | 26500 | 26450 | 549 |
| 354 | 20230803 | 135500 | 10337770550 | 26450 | 26450 | 26500 | 26400 | 2223 |
| 355 | 20230803 | 135400 | 10278967600 | 26450 | 26450 | 26450 | 26400 | 1791 |
| 356 | 20230803 | 135300 | 10231632100 | 26450 | 26350 | 26450 | 26300 | 2822 |
| 357 | 20230803 | 135200 | 10157167700 | 26300 | 26200 | 26350 | 26150 | 1937 |
| 358 | 20230803 | 135100 | 10106227300 | 26200 | 26250 | 26250 | 26200 | 902 |
| 359 | 20230803 | 135000 | 10082594400 | 26200 | 26200 | 26200 | 26200 | 69 |
| 360 | 20230803 | 134900 | 10080786600 | 26200 | 26250 | 26250 | 26150 | 1640 |
| 361 | 20230803 | 134800 | 10037805950 | 26250 | 26300 | 26300 | 26250 | 211 |
| 362 | 20230803 | 134700 | 10032266800 | 26350 | 26300 | 26350 | 26200 | 1353 |
| 363 | 20230803 | 134600 | 9996709300 | 26300 | 26300 | 26350 | 26300 | 137 |
| 364 | 20230803 | 134500 | 9993101600 | 26300 | 26300 | 26350 | 26250 | 509 |
| 365 | 20230803 | 134400 | 9979718300 | 26300 | 26300 | 26350 | 26300 | 606 |
| 366 | 20230803 | 134300 | 9963767850 | 26300 | 26300 | 26350 | 26300 | 698 |
| 367 | 20230803 | 134200 | 9945398750 | 26350 | 26250 | 26350 | 26250 | 595 |
| 368 | 20230803 | 134100 | 9929750000 | 26250 | 26300 | 26300 | 26250 | 1277 |
| 369 | 20230803 | 134000 | 9896187200 | 26300 | 26250 | 26300 | 26200 | 864 |
| 370 | 20230803 | 133900 | 9873489800 | 26250 | 26100 | 26250 | 26100 | 2285 |
| 371 | 20230803 | 133800 | 9813666100 | 26100 | 26050 | 26150 | 26050 | 105 |
| 372 | 20230803 | 133700 | 9810926750 | 26150 | 26050 | 26150 | 26050 | 142 |
| 373 | 20230803 | 133600 | 9807217950 | 26150 | 26150 | 26150 | 26050 | 786 |
| 374 | 20230803 | 133500 | 9786697050 | 26200 | 26150 | 26200 | 26150 | 140 |
| 375 | 20230803 | 133400 | 9783035900 | 26150 | 26100 | 26150 | 26100 | 447 |
| 376 | 20230803 | 133300 | 9771364200 | 26100 | 26000 | 26100 | 26000 | 249 |
| 377 | 20230803 | 133200 | 9764880000 | 26000 | 26000 | 26000 | 26000 | 411 |
| 378 | 20230803 | 133100 | 9754194000 | 26000 | 26050 | 26050 | 26000 | 356 |
| 379 | 20230803 | 133000 | 9744920500 | 26050 | 26050 | 26100 | 26050 | 320 |
| 380 | 20230803 | 132900 | 9736583950 | 26050 | 26050 | 26100 | 26050 | 335 |
| 381 | 20230803 | 132800 | 9727851950 | 26050 | 26050 | 26100 | 26000 | 1656 |
| 382 | 20230803 | 132700 | 9684777900 | 26100 | 26050 | 26100 | 26000 | 658 |
| 383 | 20230803 | 132600 | 9667633250 | 26100 | 26150 | 26200 | 26100 | 1765 |
| 384 | 20230803 | 132500 | 9621491950 | 26200 | 26150 | 26200 | 26150 | 954 |
| 385 | 20230803 | 132400 | 9596507500 | 26150 | 26100 | 26150 | 26100 | 238 |
| 386 | 20230803 | 132300 | 9590285750 | 26100 | 26100 | 26150 | 26050 | 234 |
| 387 | 20230803 | 132200 | 9584175300 | 26100 | 26000 | 26100 | 26000 | 457 |
| 388 | 20230803 | 132100 | 9572271150 | 26000 | 25950 | 26000 | 25950 | 944 |
| 389 | 20230803 | 132000 | 9547732450 | 25950 | 25950 | 26000 | 25950 | 382 |
| 390 | 20230803 | 131900 | 9537813800 | 26000 | 26000 | 26000 | 25950 | 512 |
| 391 | 20230803 | 131800 | 9524506800 | 26050 | 26000 | 26050 | 25950 | 2697 |
| 392 | 20230803 | 131700 | 9454380050 | 25950 | 25950 | 26000 | 25950 | 81 |
| 393 | 20230803 | 131600 | 9452278050 | 25950 | 26000 | 26000 | 25950 | 4 |
| 394 | 20230803 | 131500 | 9452174100 | 26000 | 25900 | 26000 | 25900 | 609 |
| 395 | 20230803 | 131400 | 9436351550 | 25900 | 26000 | 26000 | 25900 | 690 |
| 396 | 20230803 | 131300 | 9418426700 | 26000 | 25950 | 26050 | 25950 | 3404 |
| 397 | 20230803 | 131200 | 9329934500 | 25950 | 25900 | 25950 | 25900 | 473 |
| 398 | 20230803 | 131100 | 9317663700 | 25950 | 25950 | 25950 | 25950 | 249 |
| 399 | 20230803 | 131000 | 9311202150 | 25950 | 26000 | 26050 | 25950 | 1480 |
| 400 | 20230803 | 130900 | 9272729950 | 26100 | 26100 | 26100 | 26050 | 361 |
| 401 | 20230803 | 130800 | 9263322950 | 26050 | 26100 | 26100 | 26050 | 580 |
| 402 | 20230803 | 130700 | 9248212300 | 26100 | 26000 | 26100 | 26000 | 1050 |
| 403 | 20230803 | 130600 | 9220868550 | 26050 | 26150 | 26150 | 26000 | 716 |
| 404 | 20230803 | 130500 | 9202187850 | 26200 | 25800 | 26200 | 25800 | 2532 |
| 405 | 20230803 | 130400 | 9136213650 | 25800 | 25750 | 25800 | 25750 | 649 |
| 406 | 20230803 | 130300 | 9119477850 | 25800 | 25900 | 25900 | 25800 | 531 |
| 407 | 20230803 | 130200 | 9105774950 | 25900 | 25900 | 25900 | 25800 | 913 |
| 408 | 20230803 | 130100 | 9082165900 | 25900 | 25950 | 26000 | 25900 | 912 |
| 409 | 20230803 | 130000 | 9058534650 | 25950 | 26000 | 26000 | 25900 | 27 |
| 410 | 20230803 | 125900 | 9057833000 | 25950 | 25950 | 25950 | 25950 | 178 |
| 411 | 20230803 | 125800 | 9053213900 | 25950 | 25950 | 25950 | 25900 | 207 |
| 412 | 20230803 | 125700 | 9047847100 | 25950 | 25900 | 25950 | 25900 | 286 |
| 413 | 20230803 | 125600 | 9040439600 | 25950 | 25950 | 25950 | 25900 | 354 |
| 414 | 20230803 | 125500 | 9031270600 | 25900 | 25950 | 26000 | 25850 | 438 |
| 415 | 20230803 | 125400 | 9019914450 | 25950 | 26000 | 26050 | 25900 | 715 |
| 416 | 20230803 | 125300 | 9001348750 | 26050 | 25850 | 26100 | 25850 | 1560 |
| 417 | 20230803 | 125200 | 8960869200 | 25900 | 25850 | 25900 | 25800 | 767 |
| 418 | 20230803 | 125100 | 8941026050 | 25850 | 25800 | 25850 | 25800 | 165 |
| 419 | 20230803 | 125000 | 8936769000 | 25750 | 25750 | 25750 | 25750 | 220 |
| 420 | 20230803 | 124900 | 8931104000 | 25750 | 25750 | 25750 | 25750 | 292 |
| 421 | 20230803 | 124800 | 8923585000 | 25800 | 25750 | 25800 | 25750 | 182 |
| 422 | 20230803 | 124700 | 8918892050 | 25750 | 25800 | 25800 | 25750 | 620 |
| 423 | 20230803 | 124600 | 8902910150 | 25800 | 25750 | 25800 | 25750 | 650 |
| 424 | 20230803 | 124500 | 8886141350 | 25750 | 25750 | 25800 | 25750 | 362 |
| 425 | 20230803 | 124400 | 8876811750 | 25750 | 25700 | 25750 | 25700 | 311 |
| 426 | 20230803 | 124300 | 8868804000 | 25700 | 25650 | 25700 | 25650 | 308 |
| 427 | 20230803 | 124200 | 8860896850 | 25650 | 25600 | 25650 | 25600 | 295 |
| 428 | 20230803 | 124100 | 8853337200 | 25600 | 25550 | 25600 | 25550 | 819 |
| 429 | 20230803 | 124000 | 8832406750 | 25550 | 25500 | 25550 | 25500 | 29 |
| 430 | 20230803 | 123900 | 8831666350 | 25500 | 25450 | 25500 | 25450 | 145 |
| 431 | 20230803 | 123800 | 8827974550 | 25450 | 25450 | 25500 | 25450 | 108 |
| 432 | 20230803 | 123700 | 8825221450 | 25450 | 25450 | 25450 | 25450 | 221 |
| 433 | 20230803 | 123600 | 8819597000 | 25450 | 25500 | 25550 | 25450 | 147 |
| 434 | 20230803 | 123500 | 8815854550 | 25500 | 25500 | 25500 | 25500 | 363 |
| 435 | 20230803 | 123400 | 8806598050 | 25500 | 25550 | 25550 | 25500 | 1714 |
| 436 | 20230803 | 123300 | 8762820800 | 25600 | 25600 | 25600 | 25550 | 825 |
| 437 | 20230803 | 123200 | 8741738750 | 25700 | 25600 | 25700 | 25600 | 123 |
| 438 | 20230803 | 123100 | 8738586100 | 25600 | 25650 | 25700 | 25600 | 340 |
| 439 | 20230803 | 123000 | 8729875450 | 25700 | 25700 | 25700 | 25700 | 129 |
| 440 | 20230803 | 122900 | 8726560150 | 25700 | 25700 | 25750 | 25700 | 1230 |
| 441 | 20230803 | 122800 | 8694948950 | 25600 | 25650 | 25650 | 25600 | 166 |
| 442 | 20230803 | 122700 | 8690694600 | 25600 | 25700 | 25700 | 25550 | 470 |
| 443 | 20230803 | 122600 | 8678647650 | 25700 | 25650 | 25750 | 25650 | 1007 |
| 444 | 20230803 | 122500 | 8652738100 | 25700 | 25600 | 25700 | 25600 | 270 |
| 445 | 20230803 | 122400 | 8645813850 | 25550 | 25550 | 25600 | 25550 | 364 |
| 446 | 20230803 | 122300 | 8636501600 | 25500 | 25500 | 25550 | 25500 | 817 |
| 447 | 20230803 | 122200 | 8615668050 | 25450 | 25500 | 25500 | 25450 | 261 |
| 448 | 20230803 | 122100 | 8609019150 | 25500 | 25450 | 25500 | 25400 | 309 |
| 449 | 20230803 | 122000 | 8601153650 | 25450 | 25450 | 25450 | 25400 | 34 |
| 450 | 20230803 | 121900 | 8600288650 | 25450 | 25400 | 25450 | 25350 | 891 |
| 451 | 20230803 | 121800 | 8577671300 | 25400 | 25400 | 25500 | 25400 | 55 |
| 452 | 20230803 | 121700 | 8576272300 | 25400 | 25350 | 25400 | 25350 | 323 |
| 453 | 20230803 | 121600 | 8568080450 | 25400 | 25450 | 25500 | 25400 | 603 |
| 454 | 20230803 | 121500 | 8552753550 | 25450 | 25500 | 25500 | 25450 | 337 |
| 455 | 20230803 | 121400 | 8544174300 | 25500 | 25500 | 25500 | 25500 | 105 |
| 456 | 20230803 | 121300 | 8541496800 | 25550 | 25500 | 25550 | 25400 | 794 |
| 457 | 20230803 | 121200 | 8521314900 | 25500 | 25500 | 25500 | 25450 | 327 |
| 458 | 20230803 | 121100 | 8512976650 | 25500 | 25400 | 25500 | 25400 | 231 |
| 459 | 20230803 | 121000 | 8507106150 | 25400 | 25350 | 25400 | 25350 | 89 |
| 460 | 20230803 | 120900 | 8504849150 | 25400 | 25350 | 25400 | 25350 | 75 |
| 461 | 20230803 | 120800 | 8502944650 | 25350 | 25400 | 25400 | 25350 | 66 |
| 462 | 20230803 | 120700 | 8501270050 | 25350 | 25400 | 25400 | 25350 | 1252 |
| 463 | 20230803 | 120600 | 8469528600 | 25350 | 25350 | 25400 | 25350 | 337 |
| 464 | 20230803 | 120500 | 8460977350 | 25400 | 25400 | 25400 | 25350 | 201 |
| 465 | 20230803 | 120400 | 8455881550 | 25350 | 25300 | 25400 | 25300 | 275 |
| 466 | 20230803 | 120300 | 8448912350 | 25300 | 25400 | 25400 | 25300 | 133 |
| 467 | 20230803 | 120200 | 8445537900 | 25400 | 25400 | 25400 | 25300 | 3075 |
| 468 | 20230803 | 120100 | 8367588150 | 25350 | 25400 | 25400 | 25350 | 790 |
| 469 | 20230803 | 120000 | 8347522650 | 25400 | 25450 | 25500 | 25400 | 312 |
| 470 | 20230803 | 115900 | 8339585700 | 25500 | 25450 | 25500 | 25450 | 123 |
| 471 | 20230803 | 115800 | 8336455200 | 25500 | 25400 | 25500 | 25400 | 282 |
| 472 | 20230803 | 115700 | 8329278450 | 25450 | 25450 | 25500 | 25450 | 883 |
| 473 | 20230803 | 115600 | 8306806000 | 25500 | 25500 | 25500 | 25500 | 15 |
| 474 | 20230803 | 115500 | 8306423500 | 25500 | 25450 | 25500 | 25450 | 109 |
| 475 | 20230803 | 115400 | 8303649350 | 25450 | 25500 | 25500 | 25300 | 1760 |
| 476 | 20230803 | 115300 | 8259025000 | 25450 | 25450 | 25450 | 25400 | 348 |
| 477 | 20230803 | 115200 | 8250172400 | 25450 | 25450 | 25500 | 25400 | 486 |
| 478 | 20230803 | 115100 | 8237803500 | 25300 | 25350 | 25500 | 25300 | 326 |
| 479 | 20230803 | 115000 | 8229539000 | 25450 | 25400 | 25500 | 25300 | 1603 |
| 480 | 20230803 | 114900 | 8188904500 | 25650 | 25300 | 25650 | 25300 | 734 |
| 481 | 20230803 | 114800 | 8170219350 | 25350 | 25400 | 25400 | 25300 | 615 |
| 482 | 20230803 | 114700 | 8154646500 | 25400 | 25350 | 25400 | 25350 | 197 |
| 483 | 20230803 | 114600 | 8149644550 | 25350 | 25400 | 25400 | 25350 | 271 |
| 484 | 20230803 | 114500 | 8142770900 | 25350 | 25300 | 25350 | 25300 | 717 |
| 485 | 20230803 | 114400 | 8124602450 | 25300 | 25350 | 25350 | 25300 | 625 |
| 486 | 20230803 | 114300 | 8108780300 | 25300 | 25250 | 25300 | 25250 | 803 |
| 487 | 20230803 | 114200 | 8088465400 | 25250 | 25300 | 25300 | 25250 | 606 |
| 488 | 20230803 | 114100 | 8073161100 | 25300 | 25400 | 25400 | 25300 | 3749 |
| 489 | 20230803 | 114000 | 7978176700 | 25400 | 25350 | 25400 | 25350 | 238 |
| 490 | 20230803 | 113900 | 7972137050 | 25350 | 25450 | 25450 | 25350 | 144 |
| 491 | 20230803 | 113800 | 7968483900 | 25400 | 25500 | 25500 | 25400 | 2389 |
| 492 | 20230803 | 113700 | 7907749000 | 25500 | 25400 | 25500 | 25400 | 535 |
| 493 | 20230803 | 113600 | 7894142950 | 25400 | 25450 | 25450 | 25400 | 1010 |
| 494 | 20230803 | 113500 | 7868488500 | 25450 | 25400 | 25450 | 25400 | 853 |
| 495 | 20230803 | 113400 | 7846788600 | 25350 | 25400 | 25450 | 25350 | 1140 |
| 496 | 20230803 | 113300 | 7817839550 | 25400 | 25400 | 25450 | 25350 | 784 |
| 497 | 20230803 | 113200 | 7797939400 | 25400 | 25400 | 25400 | 25350 | 1008 |
| 498 | 20230803 | 113100 | 7772342250 | 25350 | 25400 | 25400 | 25350 | 50 |
| 499 | 20230803 | 113000 | 7771074000 | 25300 | 25350 | 25400 | 25300 | 1431 |
| 500 | 20230803 | 112900 | 7734790650 | 25350 | 25450 | 25450 | 25350 | 650 |
| 501 | 20230803 | 112800 | 7718311350 | 25450 | 25450 | 25450 | 25350 | 1695 |
| 502 | 20230803 | 112700 | 7675259650 | 25450 | 25500 | 25550 | 25400 | 522 |
| 503 | 20230803 | 112600 | 7661983600 | 25400 | 25450 | 25550 | 25400 | 1806 |
| 504 | 20230803 | 112500 | 7616023750 | 25500 | 25550 | 25600 | 25500 | 3879 |
| 505 | 20230803 | 112400 | 7517015700 | 25550 | 25600 | 25600 | 25550 | 309 |
| 506 | 20230803 | 112300 | 7509112700 | 25600 | 25650 | 25650 | 25600 | 1381 |
| 507 | 20230803 | 112200 | 7473752050 | 25650 | 25700 | 25700 | 25650 | 594 |
| 508 | 20230803 | 112100 | 7458503850 | 25750 | 25650 | 25750 | 25650 | 185 |
| 509 | 20230803 | 112000 | 7453751450 | 25650 | 25650 | 25700 | 25650 | 709 |
| 510 | 20230803 | 111900 | 7435562950 | 25650 | 25650 | 25650 | 25650 | 1396 |
| 511 | 20230803 | 111800 | 7399755550 | 25650 | 25650 | 25750 | 25650 | 1484 |
| 512 | 20230803 | 111700 | 7361689900 | 25650 | 25700 | 25700 | 25650 | 1057 |
| 513 | 20230803 | 111600 | 7334570200 | 25700 | 25750 | 25750 | 25700 | 562 |
| 514 | 20230803 | 111500 | 7320126650 | 25750 | 25750 | 25750 | 25750 | 751 |
| 515 | 20230803 | 111400 | 7300788400 | 25750 | 25800 | 25850 | 25750 | 209 |
| 516 | 20230803 | 111300 | 7295404400 | 25800 | 25850 | 25850 | 25800 | 549 |
| 517 | 20230803 | 111200 | 7281233600 | 25850 | 25900 | 25900 | 25800 | 303 |
| 518 | 20230803 | 111100 | 7273399500 | 25850 | 25900 | 25900 | 25850 | 866 |
| 519 | 20230803 | 111000 | 7250997700 | 25900 | 25850 | 25900 | 25850 | 133 |
| 520 | 20230803 | 110900 | 7247556550 | 25850 | 25900 | 25900 | 25850 | 350 |
| 521 | 20230803 | 110800 | 7238502450 | 25950 | 25900 | 25950 | 25900 | 515 |
| 522 | 20230803 | 110700 | 7225150700 | 25900 | 25900 | 25900 | 25800 | 81 |
| 523 | 20230803 | 110600 | 7223054800 | 25900 | 25900 | 25900 | 25800 | 653 |
| 524 | 20230803 | 110500 | 7206185100 | 25900 | 25950 | 25950 | 25800 | 747 |
| 525 | 20230803 | 110400 | 7186853200 | 25900 | 25850 | 25900 | 25850 | 721 |
| 526 | 20230803 | 110300 | 7168190500 | 25850 | 25900 | 25900 | 25850 | 738 |
| 527 | 20230803 | 110200 | 7149106200 | 25900 | 25900 | 25950 | 25850 | 500 |
| 528 | 20230803 | 110100 | 7136146200 | 25900 | 25900 | 25950 | 25850 | 223 |
| 529 | 20230803 | 110000 | 7130374500 | 25900 | 25950 | 25950 | 25800 | 880 |
| 530 | 20230803 | 105900 | 7107573950 | 25800 | 25800 | 25950 | 25750 | 595 |
| 531 | 20230803 | 105800 | 7092223900 | 25800 | 25900 | 25950 | 25600 | 3230 |
| 532 | 20230803 | 105700 | 7009079250 | 25900 | 25850 | 25900 | 25800 | 1292 |
| 533 | 20230803 | 105600 | 6975701250 | 25950 | 26000 | 26000 | 25900 | 4029 |
| 534 | 20230803 | 105500 | 6871284000 | 25950 | 26100 | 26100 | 25950 | 1968 |
| 535 | 20230803 | 105400 | 6820106700 | 26100 | 26000 | 26100 | 26000 | 466 |
| 536 | 20230803 | 105300 | 6807982950 | 26000 | 26150 | 26150 | 26000 | 344 |
| 537 | 20230803 | 105200 | 6799010750 | 26150 | 26200 | 26200 | 26150 | 456 |
| 538 | 20230803 | 105100 | 6787085900 | 26100 | 26050 | 26200 | 26050 | 249 |
| 539 | 20230803 | 105000 | 6780584700 | 26000 | 26000 | 26150 | 25950 | 438 |
| 540 | 20230803 | 104900 | 6769171650 | 26000 | 26100 | 26200 | 26000 | 4269 |
| 541 | 20230803 | 104800 | 6657894050 | 26100 | 26150 | 26150 | 26050 | 1898 |
| 542 | 20230803 | 104700 | 6608359450 | 26150 | 26150 | 26200 | 26150 | 1903 |
| 543 | 20230803 | 104600 | 6558595550 | 26200 | 26200 | 26250 | 26150 | 470 |
| 544 | 20230803 | 104500 | 6546281500 | 26150 | 26200 | 26250 | 26150 | 499 |
| 545 | 20230803 | 104400 | 6533204400 | 26200 | 26250 | 26250 | 26150 | 1691 |
| 546 | 20230803 | 104300 | 6488910950 | 26250 | 26350 | 26350 | 26250 | 492 |
| 547 | 20230803 | 104200 | 6475984850 | 26350 | 26350 | 26350 | 26300 | 895 |
| 548 | 20230803 | 104100 | 6452421700 | 26350 | 26400 | 26400 | 26350 | 1540 |
| 549 | 20230803 | 104000 | 6411820600 | 26400 | 26400 | 26400 | 26350 | 786 |
| 550 | 20230803 | 103900 | 6391098700 | 26400 | 26350 | 26450 | 26350 | 1071 |
| 551 | 20230803 | 103800 | 6362840550 | 26350 | 26350 | 26350 | 26350 | 433 |
| 552 | 20230803 | 103700 | 6351431000 | 26350 | 26400 | 26400 | 26300 | 374 |
| 553 | 20230803 | 103600 | 6341572200 | 26400 | 26350 | 26400 | 26200 | 3469 |
| 554 | 20230803 | 103500 | 6250366650 | 26350 | 26400 | 26400 | 26350 | 387 |
| 555 | 20230803 | 103400 | 6240168800 | 26400 | 26300 | 26400 | 26250 | 2312 |
| 556 | 20230803 | 103300 | 6179379050 | 26300 | 26300 | 26350 | 26150 | 5097 |
| 557 | 20230803 | 103200 | 6045598900 | 26300 | 26500 | 26500 | 26300 | 3030 |
| 558 | 20230803 | 103100 | 5965610750 | 26500 | 26550 | 26550 | 26450 | 3474 |
| 559 | 20230803 | 103000 | 5873527400 | 26550 | 26500 | 26600 | 26450 | 454 |
| 560 | 20230803 | 102900 | 5861478550 | 26500 | 26400 | 26500 | 26350 | 1444 |
| 561 | 20230803 | 102800 | 5823369750 | 26400 | 26350 | 26400 | 26350 | 882 |
| 562 | 20230803 | 102700 | 5800128250 | 26350 | 26400 | 26500 | 26350 | 1297 |
| 563 | 20230803 | 102600 | 5765897900 | 26400 | 26500 | 26550 | 26400 | 3156 |
| 564 | 20230803 | 102500 | 5682449850 | 26550 | 26500 | 26550 | 26450 | 378 |
| 565 | 20230803 | 102400 | 5672424400 | 26450 | 26450 | 26500 | 26450 | 727 |
| 566 | 20230803 | 102300 | 5653173600 | 26450 | 26500 | 26550 | 26350 | 2196 |
| 567 | 20230803 | 102200 | 5595157150 | 26500 | 26750 | 26750 | 26500 | 4564 |
| 568 | 20230803 | 102100 | 5473922350 | 26750 | 26750 | 26800 | 26650 | 1062 |
| 569 | 20230803 | 102000 | 5445531250 | 26800 | 26800 | 26800 | 26750 | 3950 |
| 570 | 20230803 | 101900 | 5339760450 | 26800 | 26800 | 26800 | 26750 | 1276 |
| 571 | 20230803 | 101800 | 5305571100 | 26800 | 26700 | 26800 | 26700 | 3889 |
| 572 | 20230803 | 101700 | 5201626300 | 26700 | 26650 | 26700 | 26650 | 1037 |
| 573 | 20230803 | 101600 | 5173942450 | 26650 | 26500 | 26700 | 26500 | 3601 |
| 574 | 20230803 | 101500 | 5077903500 | 26550 | 26550 | 26600 | 26500 | 1493 |
| 575 | 20230803 | 101400 | 5038287950 | 26600 | 26700 | 26700 | 26550 | 1367 |
| 576 | 20230803 | 101300 | 5001878700 | 26700 | 26650 | 26700 | 26650 | 1063 |
| 577 | 20230803 | 101200 | 4973506550 | 26650 | 26550 | 26700 | 26500 | 5303 |
| 578 | 20230803 | 101100 | 4832335550 | 26550 | 26400 | 26550 | 26400 | 2700 |
| 579 | 20230803 | 101000 | 4760918050 | 26400 | 26450 | 26450 | 26400 | 633 |
| 580 | 20230803 | 100900 | 4744197600 | 26400 | 26550 | 26550 | 26400 | 1649 |
| 581 | 20230803 | 100800 | 4700497000 | 26550 | 26450 | 26600 | 26350 | 1103 |
| 582 | 20230803 | 100700 | 4671257400 | 26550 | 26450 | 26550 | 26300 | 5385 |
| 583 | 20230803 | 100600 | 4529116500 | 26450 | 26550 | 26550 | 26450 | 1679 |
| 584 | 20230803 | 100500 | 4484651200 | 26550 | 26650 | 26700 | 26550 | 1452 |
| 585 | 20230803 | 100400 | 4445981450 | 26650 | 26650 | 26700 | 26650 | 1231 |
| 586 | 20230803 | 100300 | 4413166200 | 26700 | 26650 | 26700 | 26650 | 954 |
| 587 | 20230803 | 100200 | 4387727400 | 26650 | 26500 | 26650 | 26500 | 2864 |
| 588 | 20230803 | 100100 | 4311544950 | 26550 | 26500 | 26550 | 26500 | 1000 |
| 589 | 20230803 | 100000 | 4285044450 | 26500 | 26500 | 26500 | 26400 | 2158 |
| 590 | 20230803 | 095900 | 4227988550 | 26500 | 26450 | 26500 | 26400 | 399 |
| 591 | 20230803 | 095800 | 4217434600 | 26450 | 26400 | 26450 | 26400 | 402 |
| 592 | 20230803 | 095700 | 4206806300 | 26450 | 26550 | 26600 | 26400 | 1765 |
| 593 | 20230803 | 095600 | 4160084300 | 26650 | 26700 | 26700 | 26550 | 4407 |
| 594 | 20230803 | 095500 | 4042611300 | 26700 | 26700 | 26700 | 26650 | 401 |
| 595 | 20230803 | 095400 | 4031915150 | 26700 | 26700 | 26700 | 26650 | 1130 |
| 596 | 20230803 | 095300 | 4001747450 | 26700 | 26650 | 26700 | 26650 | 2840 |
| 597 | 20230803 | 095200 | 3926054000 | 26650 | 26550 | 26650 | 26500 | 2613 |
| 598 | 20230803 | 095100 | 3856575200 | 26550 | 26500 | 26550 | 26400 | 913 |
| 599 | 20230803 | 095000 | 3832373300 | 26500 | 26550 | 26550 | 26400 | 1859 |
| 600 | 20230803 | 094900 | 3783127300 | 26550 | 26500 | 26650 | 26500 | 4694 |
| 601 | 20230803 | 094800 | 3658275700 | 26500 | 26500 | 26550 | 26500 | 1291 |
| 602 | 20230803 | 094700 | 3624006500 | 26550 | 26400 | 26550 | 26400 | 3321 |
| 603 | 20230803 | 094600 | 3536182200 | 26400 | 26450 | 26450 | 26400 | 700 |
| 604 | 20230803 | 094500 | 3517677250 | 26450 | 26400 | 26450 | 26350 | 1847 |
| 605 | 20230803 | 094400 | 3468901950 | 26400 | 26350 | 26400 | 26300 | 1202 |
| 606 | 20230803 | 094300 | 3437249150 | 26350 | 26250 | 26350 | 26250 | 1720 |
| 607 | 20230803 | 094200 | 3392010200 | 26250 | 26250 | 26250 | 26250 | 449 |
| 608 | 20230803 | 094100 | 3380223950 | 26200 | 26200 | 26200 | 26150 | 1563 |
| 609 | 20230803 | 094000 | 3339283400 | 26200 | 26100 | 26200 | 26050 | 2026 |
| 610 | 20230803 | 093900 | 3286305400 | 26150 | 26100 | 26150 | 26050 | 592 |
| 611 | 20230803 | 093800 | 3270848050 | 26150 | 26200 | 26200 | 26100 | 2113 |
| 612 | 20230803 | 093700 | 3215634200 | 26200 | 26250 | 26250 | 26150 | 1636 |
| 613 | 20230803 | 093600 | 3172837700 | 26250 | 26300 | 26350 | 26250 | 3394 |
| 614 | 20230803 | 093500 | 3083663550 | 26300 | 26150 | 26300 | 26150 | 1276 |
| 615 | 20230803 | 093400 | 3050176750 | 26150 | 26100 | 26150 | 26000 | 1099 |
| 616 | 20230803 | 093300 | 3021527950 | 26100 | 26050 | 26100 | 26000 | 598 |
| 617 | 20230803 | 093200 | 3005955850 | 26050 | 26050 | 26050 | 26000 | 557 |
| 618 | 20230803 | 093100 | 2991471350 | 26050 | 25950 | 26050 | 25950 | 616 |
| 619 | 20230803 | 093000 | 2975455750 | 26000 | 25900 | 26050 | 25900 | 676 |
| 620 | 20230803 | 092900 | 2957881700 | 26000 | 25950 | 26000 | 25900 | 1167 |
| 621 | 20230803 | 092800 | 2927557550 | 26000 | 26100 | 26150 | 25950 | 2040 |
| 622 | 20230803 | 092700 | 2874412450 | 26100 | 26100 | 26250 | 25950 | 7103 |
| 623 | 20230803 | 092600 | 2689015200 | 26050 | 25850 | 26100 | 25850 | 1543 |
| 624 | 20230803 | 092500 | 2648973000 | 25950 | 25900 | 26000 | 25850 | 2359 |
| 625 | 20230803 | 092400 | 2587801350 | 25900 | 25850 | 25900 | 25800 | 1122 |
| 626 | 20230803 | 092300 | 2558757550 | 25850 | 25850 | 25950 | 25850 | 5921 |
| 627 | 20230803 | 092200 | 2405459300 | 25850 | 25700 | 25900 | 25700 | 2034 |
| 628 | 20230803 | 092100 | 2353026050 | 25650 | 25500 | 25700 | 25500 | 2684 |
| 629 | 20230803 | 092000 | 2284244850 | 25500 | 25400 | 25550 | 25350 | 1356 |
| 630 | 20230803 | 091900 | 2249737450 | 25300 | 25300 | 25350 | 25300 | 1515 |
| 631 | 20230803 | 091800 | 2211357950 | 25300 | 25300 | 25450 | 25300 | 2725 |
| 632 | 20230803 | 091700 | 2142202000 | 25300 | 25400 | 25400 | 25300 | 4046 |
| 633 | 20230803 | 091600 | 2039764850 | 25400 | 25450 | 25500 | 25350 | 3092 |
| 634 | 20230803 | 091500 | 1961205050 | 25500 | 25500 | 25500 | 25450 | 1793 |
| 635 | 20230803 | 091400 | 1915493000 | 25500 | 25600 | 25600 | 25500 | 912 |
| 636 | 20230803 | 091300 | 1892222150 | 25500 | 25350 | 25600 | 25350 | 5253 |
| 637 | 20230803 | 091200 | 1758548000 | 25350 | 25450 | 25450 | 25300 | 1902 |
| 638 | 20230803 | 091100 | 1710279000 | 25500 | 25400 | 25550 | 25300 | 1321 |
| 639 | 20230803 | 091000 | 1676723050 | 25400 | 25250 | 25500 | 25250 | 4529 |
| 640 | 20230803 | 090900 | 1561878600 | 25300 | 25400 | 25400 | 25200 | 5148 |
| 641 | 20230803 | 090800 | 1431734000 | 25450 | 25550 | 25550 | 25400 | 3356 |
| 642 | 20230803 | 090700 | 1346252650 | 25700 | 25500 | 25700 | 25350 | 2908 |
| 643 | 20230803 | 090600 | 1271971350 | 25500 | 25450 | 25500 | 25100 | 4453 |
| 644 | 20230803 | 090500 | 1159486450 | 25450 | 25550 | 25600 | 25300 | 6864 |
| 645 | 20230803 | 090400 | 984748250 | 25550 | 25650 | 25700 | 25500 | 6267 |
| 646 | 20230803 | 090300 | 824612350 | 25600 | 26100 | 26100 | 25500 | 9610 |
| 647 | 20230803 | 090200 | 576924900 | 26000 | 26000 | 26550 | 25900 | 7374 |
| 648 | 20230803 | 090100 | 383729800 | 26000 | 25700 | 26000 | 25650 | 2523 |
| 649 | 20230803 | 090000 | 318532150 | 25650 | 25950 | 26000 | 25650 | 12027 |