35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 1689 |
| 3 | 20231006 | 195200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20231006 | 195100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20231006 | 195000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20231006 | 194900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20231006 | 194800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20231006 | 194700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20231006 | 194600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20231006 | 194500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20231006 | 194400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20231006 | 194300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20231006 | 194200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20231006 | 194100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20231006 | 194000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20231006 | 193900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20231006 | 193800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20231006 | 193700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20231006 | 193600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20231006 | 193500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20231006 | 193400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20231006 | 193300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20231006 | 193200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20231006 | 193100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20231006 | 193000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20231006 | 192900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20231006 | 192800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20231006 | 192700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20231006 | 192600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20231006 | 192500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20231006 | 192400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20231006 | 192300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 1689 |
| 33 | 20231006 | 192200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20231006 | 192100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20231006 | 192000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20231006 | 191900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20231006 | 191800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20231006 | 191700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20231006 | 191600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20231006 | 191500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20231006 | 191400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20231006 | 191300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20231006 | 191200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20231006 | 191100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20231006 | 191000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20231006 | 190900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20231006 | 190800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20231006 | 190700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20231006 | 190600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20231006 | 190500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20231006 | 190400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20231006 | 190300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20231006 | 190200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20231006 | 190100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20231006 | 190000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20231006 | 185900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20231006 | 185800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20231006 | 185700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20231006 | 185600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20231006 | 185500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20231006 | 185400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20231006 | 185300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 1689 |
| 63 | 20231006 | 185200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20231006 | 185100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20231006 | 185000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20231006 | 184900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20231006 | 184800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20231006 | 184700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20231006 | 184600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20231006 | 184500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20231006 | 184400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20231006 | 184300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20231006 | 184200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20231006 | 184100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20231006 | 184000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20231006 | 183900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20231006 | 183800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20231006 | 183700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20231006 | 183600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20231006 | 183500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20231006 | 183400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20231006 | 183300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20231006 | 183200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20231006 | 183100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20231006 | 183000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20231006 | 182900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20231006 | 182800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20231006 | 182700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20231006 | 182600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20231006 | 182500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20231006 | 182400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20231006 | 182300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 1689 |
| 93 | 20231006 | 182200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20231006 | 182100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20231006 | 182000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20231006 | 181900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20231006 | 181800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20231006 | 181700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20231006 | 181600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20231006 | 181500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20231006 | 181400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20231006 | 181300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20231006 | 181200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20231006 | 181100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20231006 | 181000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20231006 | 180900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20231006 | 180800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20231006 | 180700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20231006 | 180600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20231006 | 180500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20231006 | 180400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20231006 | 180300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20231006 | 180200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20231006 | 180100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20231006 | 180000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20231006 | 175900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20231006 | 175800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20231006 | 175700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20231006 | 175600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20231006 | 175500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20231006 | 175400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20231006 | 175300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 1689 |
| 123 | 20231006 | 175200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20231006 | 175100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20231006 | 175000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20231006 | 174900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20231006 | 174800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20231006 | 174700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20231006 | 174600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20231006 | 174500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20231006 | 174400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20231006 | 174300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20231006 | 174200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20231006 | 174100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20231006 | 174000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20231006 | 173900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20231006 | 173800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20231006 | 173700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20231006 | 173600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20231006 | 173500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20231006 | 173400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20231006 | 173300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20231006 | 173200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20231006 | 173100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20231006 | 173000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20231006 | 172900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20231006 | 172800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20231006 | 172700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20231006 | 172600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20231006 | 172500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20231006 | 172400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20231006 | 172300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 1689 |
| 153 | 20231006 | 172200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20231006 | 172100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20231006 | 172000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20231006 | 171900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20231006 | 171800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20231006 | 171700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20231006 | 171600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20231006 | 171500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20231006 | 171400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20231006 | 171300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20231006 | 171200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20231006 | 171100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20231006 | 171000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20231006 | 170900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20231006 | 170800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20231006 | 170700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20231006 | 170600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20231006 | 170500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20231006 | 170400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20231006 | 170300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20231006 | 170200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20231006 | 170100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20231006 | 170000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20231006 | 165900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20231006 | 165800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20231006 | 165700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20231006 | 165600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20231006 | 165500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20231006 | 165400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20231006 | 165300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 1689 |
| 183 | 20231006 | 165200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20231006 | 165100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20231006 | 165000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20231006 | 164900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20231006 | 164800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20231006 | 164700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20231006 | 164600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20231006 | 164500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20231006 | 164400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20231006 | 164300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20231006 | 164200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20231006 | 164100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20231006 | 164000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20231006 | 163900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20231006 | 163800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20231006 | 163700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20231006 | 163600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20231006 | 163500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20231006 | 163400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20231006 | 163300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20231006 | 163200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20231006 | 163100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20231006 | 163000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20231006 | 162900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20231006 | 162800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20231006 | 162700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20231006 | 162600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20231006 | 162500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20231006 | 162400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20231006 | 162300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 1689 |
| 213 | 20231006 | 162200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20231006 | 162100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20231006 | 162000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20231006 | 161900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20231006 | 161800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20231006 | 161700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20231006 | 161600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20231006 | 161500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20231006 | 161400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20231006 | 161300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20231006 | 161200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20231006 | 161100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20231006 | 161000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20231006 | 160900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20231006 | 160800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20231006 | 160700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20231006 | 160600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20231006 | 160500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20231006 | 160400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20231006 | 160300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20231006 | 160200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20231006 | 160100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20231006 | 160000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20231006 | 155900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20231006 | 155800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20231006 | 155700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20231006 | 155600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20231006 | 155500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20231006 | 155400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20231006 | 155300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 1689 |
| 243 | 20231006 | 155200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20231006 | 155100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20231006 | 155000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20231006 | 154900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20231006 | 154800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20231006 | 154700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20231006 | 154600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20231006 | 154500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20231006 | 154400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20231006 | 154300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20231006 | 154200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20231006 | 154100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20231006 | 154000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20231006 | 153900 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20231006 | 153800 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20231006 | 153700 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20231006 | 153600 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20231006 | 153500 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20231006 | 153400 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20231006 | 153300 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20231006 | 153200 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20231006 | 153100 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20231006 | 153000 | 2745688650 | 12610 | 12610 | 12610 | 12610 | 1689 |
| 266 | 20231006 | 152900 | 2724390360 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20231006 | 152800 | 2724390360 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20231006 | 152700 | 2724390360 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20231006 | 152600 | 2724390360 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20231006 | 152500 | 2724390360 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20231006 | 152400 | 2724390360 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20231006 | 152300 | 2724390360 | 12600 | 12600 | 12600 | 12600 | 0 |
| 273 | 20231006 | 152200 | 2724390360 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20231006 | 152100 | 2724390360 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20231006 | 152000 | 2724390360 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20231006 | 151900 | 2724390360 | 12600 | 12580 | 12600 | 12560 | 1617 |
| 277 | 20231006 | 151800 | 2704035080 | 12600 | 12620 | 12620 | 12570 | 5745 |
| 278 | 20231006 | 151700 | 2631709970 | 12670 | 12670 | 12670 | 12620 | 589 |
| 279 | 20231006 | 151600 | 2624272340 | 12670 | 12670 | 12670 | 12670 | 83 |
| 280 | 20231006 | 151500 | 2623220730 | 12670 | 12650 | 12670 | 12630 | 622 |
| 281 | 20231006 | 151400 | 2615352960 | 12650 | 12630 | 12650 | 12630 | 424 |
| 282 | 20231006 | 151300 | 2609992010 | 12630 | 12630 | 12640 | 12630 | 228 |
| 283 | 20231006 | 151200 | 2607112340 | 12630 | 12660 | 12660 | 12630 | 505 |
| 284 | 20231006 | 151100 | 2600725490 | 12660 | 12660 | 12660 | 12650 | 320 |
| 285 | 20231006 | 151000 | 2596674510 | 12660 | 12660 | 12660 | 12660 | 17 |
| 286 | 20231006 | 150900 | 2596459290 | 12650 | 12650 | 12650 | 12650 | 63 |
| 287 | 20231006 | 150800 | 2595662340 | 12650 | 12650 | 12650 | 12650 | 194 |
| 288 | 20231006 | 150700 | 2593208240 | 12650 | 12650 | 12650 | 12650 | 59 |
| 289 | 20231006 | 150600 | 2592461890 | 12640 | 12640 | 12660 | 12640 | 132 |
| 290 | 20231006 | 150500 | 2590793160 | 12640 | 12640 | 12640 | 12630 | 459 |
| 291 | 20231006 | 150400 | 2584992900 | 12630 | 12650 | 12660 | 12630 | 131 |
| 292 | 20231006 | 150300 | 2583335690 | 12660 | 12660 | 12660 | 12660 | 22 |
| 293 | 20231006 | 150200 | 2583057170 | 12660 | 12660 | 12660 | 12660 | 91 |
| 294 | 20231006 | 150100 | 2581905110 | 12660 | 12610 | 12660 | 12610 | 193 |
| 295 | 20231006 | 150000 | 2579466990 | 12610 | 12600 | 12610 | 12600 | 99 |
| 296 | 20231006 | 145900 | 2578218680 | 12600 | 12610 | 12620 | 12600 | 623 |
| 297 | 20231006 | 145800 | 2570362140 | 12610 | 12620 | 12620 | 12610 | 149 |
| 298 | 20231006 | 145700 | 2568481860 | 12620 | 12620 | 12620 | 12620 | 222 |
| 299 | 20231006 | 145600 | 2565680220 | 12620 | 12620 | 12620 | 12620 | 30 |
| 300 | 20231006 | 145500 | 2565301620 | 12610 | 12650 | 12650 | 12610 | 163 |
| 301 | 20231006 | 145400 | 2563244590 | 12650 | 12620 | 12650 | 12620 | 785 |
| 302 | 20231006 | 145300 | 2553334960 | 12620 | 12610 | 12620 | 12610 | 493 |
| 303 | 20231006 | 145200 | 2547117450 | 12610 | 12600 | 12610 | 12590 | 786 |
| 304 | 20231006 | 145100 | 2537212300 | 12600 | 12600 | 12600 | 12590 | 240 |
| 305 | 20231006 | 145000 | 2534189820 | 12590 | 12590 | 12600 | 12590 | 30 |
| 306 | 20231006 | 144900 | 2533812110 | 12580 | 12580 | 12580 | 12580 | 198 |
| 307 | 20231006 | 144800 | 2531321270 | 12580 | 12560 | 12640 | 12560 | 1355 |
| 308 | 20231006 | 144700 | 2514250670 | 12570 | 12560 | 12570 | 12560 | 146 |
| 309 | 20231006 | 144600 | 2512415950 | 12550 | 12530 | 12550 | 12510 | 1682 |
| 310 | 20231006 | 144500 | 2491343120 | 12530 | 12540 | 12540 | 12480 | 811 |
| 311 | 20231006 | 144400 | 2481194490 | 12510 | 12570 | 12580 | 12480 | 3619 |
| 312 | 20231006 | 144300 | 2435914720 | 12580 | 12610 | 12620 | 12570 | 1812 |
| 313 | 20231006 | 144200 | 2413086220 | 12610 | 12650 | 12650 | 12610 | 3315 |
| 314 | 20231006 | 144100 | 2371245190 | 12650 | 12660 | 12660 | 12630 | 332 |
| 315 | 20231006 | 144000 | 2367050560 | 12660 | 12660 | 12670 | 12630 | 780 |
| 316 | 20231006 | 143900 | 2357179080 | 12670 | 12680 | 12680 | 12660 | 809 |
| 317 | 20231006 | 143800 | 2346927340 | 12680 | 12680 | 12680 | 12670 | 683 |
| 318 | 20231006 | 143700 | 2338272870 | 12670 | 12680 | 12680 | 12670 | 115 |
| 319 | 20231006 | 143600 | 2336814810 | 12680 | 12700 | 12700 | 12670 | 546 |
| 320 | 20231006 | 143500 | 2329890950 | 12700 | 12720 | 12730 | 12690 | 2994 |
| 321 | 20231006 | 143400 | 2291855770 | 12730 | 12740 | 12740 | 12720 | 1951 |
| 322 | 20231006 | 143300 | 2267023600 | 12740 | 12750 | 12750 | 12740 | 49 |
| 323 | 20231006 | 143200 | 2266399180 | 12750 | 12750 | 12760 | 12740 | 270 |
| 324 | 20231006 | 143100 | 2262957230 | 12750 | 12760 | 12760 | 12740 | 1132 |
| 325 | 20231006 | 143000 | 2248519770 | 12770 | 12770 | 12770 | 12750 | 515 |
| 326 | 20231006 | 142900 | 2241948710 | 12770 | 12770 | 12770 | 12770 | 1 |
| 327 | 20231006 | 142800 | 2241935940 | 12780 | 12770 | 12780 | 12770 | 98 |
| 328 | 20231006 | 142700 | 2240684470 | 12770 | 12780 | 12780 | 12770 | 355 |
| 329 | 20231006 | 142600 | 2236147730 | 12780 | 12780 | 12780 | 12780 | 13 |
| 330 | 20231006 | 142500 | 2235981590 | 12770 | 12770 | 12770 | 12770 | 24 |
| 331 | 20231006 | 142400 | 2235675110 | 12770 | 12770 | 12770 | 12770 | 0 |
| 332 | 20231006 | 142300 | 2235675110 | 12770 | 12770 | 12770 | 12770 | 535 |
| 333 | 20231006 | 142200 | 2228843160 | 12770 | 12790 | 12790 | 12770 | 68 |
| 334 | 20231006 | 142100 | 2227974460 | 12790 | 12800 | 12800 | 12790 | 219 |
| 335 | 20231006 | 142000 | 2225172020 | 12790 | 12800 | 12800 | 12790 | 36 |
| 336 | 20231006 | 141900 | 2224711230 | 12800 | 12790 | 12800 | 12790 | 184 |
| 337 | 20231006 | 141800 | 2222356050 | 12790 | 12800 | 12800 | 12790 | 54 |
| 338 | 20231006 | 141700 | 2221665160 | 12810 | 12830 | 12830 | 12800 | 63 |
| 339 | 20231006 | 141600 | 2220857410 | 12830 | 12770 | 12830 | 12770 | 202 |
| 340 | 20231006 | 141500 | 2218271860 | 12770 | 12760 | 12770 | 12760 | 205 |
| 341 | 20231006 | 141400 | 2215655150 | 12750 | 12790 | 12790 | 12750 | 1144 |
| 342 | 20231006 | 141300 | 2201052270 | 12790 | 12790 | 12790 | 12790 | 0 |
| 343 | 20231006 | 141200 | 2201052270 | 12790 | 12790 | 12790 | 12790 | 21 |
| 344 | 20231006 | 141100 | 2200783680 | 12810 | 12820 | 12820 | 12810 | 11 |
| 345 | 20231006 | 141000 | 2200642760 | 12820 | 12820 | 12820 | 12820 | 15 |
| 346 | 20231006 | 140900 | 2200450460 | 12820 | 12800 | 12820 | 12760 | 401 |
| 347 | 20231006 | 140800 | 2195316270 | 12800 | 12800 | 12800 | 12800 | 50 |
| 348 | 20231006 | 140700 | 2194676270 | 12800 | 12780 | 12800 | 12780 | 133 |
| 349 | 20231006 | 140600 | 2192975670 | 12770 | 12760 | 12770 | 12760 | 342 |
| 350 | 20231006 | 140500 | 2188611590 | 12760 | 12760 | 12760 | 12760 | 467 |
| 351 | 20231006 | 140400 | 2182652670 | 12760 | 12780 | 12780 | 12750 | 216 |
| 352 | 20231006 | 140300 | 2179892520 | 12780 | 12800 | 12800 | 12750 | 2383 |
| 353 | 20231006 | 140200 | 2149462260 | 12790 | 12790 | 12790 | 12790 | 21 |
| 354 | 20231006 | 140100 | 2149193670 | 12790 | 12800 | 12800 | 12790 | 432 |
| 355 | 20231006 | 140000 | 2143668230 | 12800 | 12800 | 12800 | 12800 | 129 |
| 356 | 20231006 | 135900 | 2142017030 | 12790 | 12800 | 12800 | 12790 | 63 |
| 357 | 20231006 | 135800 | 2141210930 | 12800 | 12800 | 12800 | 12800 | 16 |
| 358 | 20231006 | 135700 | 2141006130 | 12800 | 12790 | 12800 | 12790 | 99 |
| 359 | 20231006 | 135600 | 2139739030 | 12800 | 12800 | 12800 | 12800 | 43 |
| 360 | 20231006 | 135500 | 2139188630 | 12800 | 12800 | 12800 | 12800 | 0 |
| 361 | 20231006 | 135400 | 2139188630 | 12800 | 12800 | 12800 | 12800 | 2 |
| 362 | 20231006 | 135300 | 2139163030 | 12800 | 12800 | 12800 | 12800 | 22 |
| 363 | 20231006 | 135200 | 2138881430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 364 | 20231006 | 135100 | 2138881430 | 12800 | 12800 | 12800 | 12800 | 17 |
| 365 | 20231006 | 135000 | 2138663830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 366 | 20231006 | 134900 | 2138663830 | 12800 | 12790 | 12800 | 12790 | 50 |
| 367 | 20231006 | 134800 | 2138024080 | 12790 | 12790 | 12790 | 12790 | 347 |
| 368 | 20231006 | 134700 | 2133585950 | 12800 | 12800 | 12800 | 12800 | 3 |
| 369 | 20231006 | 134600 | 2133547550 | 12790 | 12790 | 12790 | 12790 | 0 |
| 370 | 20231006 | 134500 | 2133547550 | 12790 | 12800 | 12800 | 12790 | 8 |
| 371 | 20231006 | 134400 | 2133445210 | 12800 | 12800 | 12800 | 12800 | 101 |
| 372 | 20231006 | 134300 | 2132152410 | 12800 | 12790 | 12800 | 12790 | 55 |
| 373 | 20231006 | 134200 | 2131448920 | 12790 | 12790 | 12790 | 12790 | 230 |
| 374 | 20231006 | 134100 | 2128507220 | 12800 | 12800 | 12800 | 12800 | 148 |
| 375 | 20231006 | 134000 | 2126612820 | 12800 | 12810 | 12810 | 12800 | 141 |
| 376 | 20231006 | 133900 | 2124807610 | 12810 | 12800 | 12810 | 12800 | 39 |
| 377 | 20231006 | 133800 | 2124308360 | 12800 | 12820 | 12820 | 12800 | 1323 |
| 378 | 20231006 | 133700 | 2107364570 | 12830 | 12830 | 12830 | 12830 | 0 |
| 379 | 20231006 | 133600 | 2107364570 | 12830 | 12830 | 12830 | 12820 | 677 |
| 380 | 20231006 | 133500 | 2098682420 | 12830 | 12830 | 12830 | 12830 | 13 |
| 381 | 20231006 | 133400 | 2098515630 | 12830 | 12820 | 12830 | 12820 | 323 |
| 382 | 20231006 | 133300 | 2094374360 | 12850 | 12830 | 12850 | 12830 | 996 |
| 383 | 20231006 | 133200 | 2081578200 | 12820 | 12820 | 12820 | 12820 | 34 |
| 384 | 20231006 | 133100 | 2081142320 | 12820 | 12820 | 12820 | 12820 | 0 |
| 385 | 20231006 | 133000 | 2081142320 | 12820 | 12830 | 12830 | 12820 | 2028 |
| 386 | 20231006 | 132900 | 2055135380 | 12850 | 12850 | 12850 | 12840 | 128 |
| 387 | 20231006 | 132800 | 2053490880 | 12850 | 12850 | 12850 | 12850 | 74 |
| 388 | 20231006 | 132700 | 2052539980 | 12840 | 12840 | 12840 | 12840 | 19 |
| 389 | 20231006 | 132600 | 2052296020 | 12840 | 12840 | 12840 | 12840 | 201 |
| 390 | 20231006 | 132500 | 2049715180 | 12840 | 12850 | 12850 | 12840 | 438 |
| 391 | 20231006 | 132400 | 2044090500 | 12850 | 12850 | 12850 | 12850 | 38 |
| 392 | 20231006 | 132300 | 2043602200 | 12850 | 12840 | 12850 | 12840 | 206 |
| 393 | 20231006 | 132200 | 2040956330 | 12840 | 12830 | 12840 | 12830 | 89 |
| 394 | 20231006 | 132100 | 2039813610 | 12840 | 12840 | 12840 | 12840 | 32 |
| 395 | 20231006 | 132000 | 2039402730 | 12840 | 12840 | 12840 | 12840 | 142 |
| 396 | 20231006 | 131900 | 2037579450 | 12840 | 12850 | 12850 | 12840 | 33 |
| 397 | 20231006 | 131800 | 2037155650 | 12850 | 12850 | 12850 | 12850 | 11 |
| 398 | 20231006 | 131700 | 2037014300 | 12850 | 12850 | 12850 | 12840 | 1590 |
| 399 | 20231006 | 131600 | 2016596140 | 12860 | 12870 | 12870 | 12860 | 277 |
| 400 | 20231006 | 131500 | 2013032370 | 12870 | 12870 | 12870 | 12870 | 21 |
| 401 | 20231006 | 131400 | 2012762100 | 12870 | 12870 | 12870 | 12870 | 21 |
| 402 | 20231006 | 131300 | 2012491830 | 12860 | 12850 | 12860 | 12850 | 277 |
| 403 | 20231006 | 131200 | 2008931720 | 12850 | 12850 | 12850 | 12850 | 557 |
| 404 | 20231006 | 131100 | 2001774270 | 12850 | 12840 | 12850 | 12840 | 728 |
| 405 | 20231006 | 131000 | 1992419570 | 12840 | 12850 | 12850 | 12840 | 94 |
| 406 | 20231006 | 130900 | 1991211880 | 12850 | 12860 | 12860 | 12850 | 711 |
| 407 | 20231006 | 130800 | 1982073420 | 12860 | 12860 | 12860 | 12860 | 21 |
| 408 | 20231006 | 130700 | 1981803360 | 12850 | 12840 | 12850 | 12840 | 357 |
| 409 | 20231006 | 130600 | 1977217550 | 12830 | 12850 | 12850 | 12830 | 233 |
| 410 | 20231006 | 130500 | 1974226070 | 12850 | 12850 | 12850 | 12850 | 103 |
| 411 | 20231006 | 130400 | 1972902520 | 12850 | 12860 | 12860 | 12850 | 300 |
| 412 | 20231006 | 130300 | 1969046060 | 12870 | 12870 | 12870 | 12870 | 50 |
| 413 | 20231006 | 130200 | 1968402560 | 12870 | 12870 | 12870 | 12860 | 242 |
| 414 | 20231006 | 130100 | 1965289740 | 12860 | 12870 | 12870 | 12860 | 110 |
| 415 | 20231006 | 130000 | 1963874200 | 12870 | 12870 | 12870 | 12870 | 284 |
| 416 | 20231006 | 125900 | 1960219120 | 12870 | 12870 | 12870 | 12870 | 275 |
| 417 | 20231006 | 125800 | 1956679870 | 12880 | 12870 | 12880 | 12870 | 72 |
| 418 | 20231006 | 125700 | 1955752560 | 12870 | 12880 | 12880 | 12870 | 250 |
| 419 | 20231006 | 125600 | 1952534560 | 12880 | 12880 | 12880 | 12880 | 12 |
| 420 | 20231006 | 125500 | 1952380000 | 12880 | 12870 | 12880 | 12870 | 12 |
| 421 | 20231006 | 125400 | 1952225460 | 12870 | 12870 | 12870 | 12870 | 16 |
| 422 | 20231006 | 125300 | 1952019540 | 12870 | 12870 | 12870 | 12870 | 14 |
| 423 | 20231006 | 125200 | 1951839360 | 12870 | 12870 | 12870 | 12870 | 34 |
| 424 | 20231006 | 125100 | 1951401780 | 12870 | 12870 | 12870 | 12870 | 0 |
| 425 | 20231006 | 125000 | 1951401780 | 12870 | 12890 | 12890 | 12870 | 866 |
| 426 | 20231006 | 124900 | 1940245990 | 12930 | 12890 | 12930 | 12890 | 255 |
| 427 | 20231006 | 124800 | 1936959000 | 12880 | 12880 | 12880 | 12880 | 10 |
| 428 | 20231006 | 124700 | 1936830200 | 12880 | 12890 | 12890 | 12880 | 36 |
| 429 | 20231006 | 124600 | 1936366400 | 12900 | 12880 | 12900 | 12880 | 178 |
| 430 | 20231006 | 124500 | 1934071320 | 12880 | 12940 | 13000 | 12880 | 4100 |
| 431 | 20231006 | 124400 | 1881032610 | 12940 | 12940 | 12940 | 12940 | 40 |
| 432 | 20231006 | 124300 | 1880515010 | 12940 | 12920 | 12940 | 12920 | 18 |
| 433 | 20231006 | 124200 | 1880282400 | 12920 | 12920 | 12940 | 12920 | 159 |
| 434 | 20231006 | 124100 | 1878227650 | 12900 | 12910 | 12920 | 12900 | 118 |
| 435 | 20231006 | 124000 | 1876705050 | 12910 | 12910 | 12910 | 12910 | 478 |
| 436 | 20231006 | 123900 | 1870534070 | 12910 | 12900 | 12910 | 12900 | 482 |
| 437 | 20231006 | 123800 | 1864316170 | 12900 | 12910 | 12910 | 12900 | 218 |
| 438 | 20231006 | 123700 | 1861502140 | 12890 | 12890 | 12890 | 12890 | 40 |
| 439 | 20231006 | 123600 | 1860986540 | 12890 | 12890 | 12890 | 12890 | 0 |
| 440 | 20231006 | 123500 | 1860986540 | 12890 | 12940 | 12940 | 12890 | 251 |
| 441 | 20231006 | 123400 | 1857750550 | 12940 | 12940 | 12940 | 12940 | 0 |
| 442 | 20231006 | 123300 | 1857750550 | 12940 | 12880 | 12940 | 12880 | 1013 |
| 443 | 20231006 | 123200 | 1844681020 | 12880 | 12880 | 12880 | 12880 | 38 |
| 444 | 20231006 | 123100 | 1844191580 | 12880 | 12890 | 12890 | 12880 | 248 |
| 445 | 20231006 | 123000 | 1840997070 | 12890 | 12890 | 12890 | 12890 | 10 |
| 446 | 20231006 | 122900 | 1840868170 | 12890 | 12890 | 12890 | 12890 | 11 |
| 447 | 20231006 | 122800 | 1840726380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 448 | 20231006 | 122700 | 1840726380 | 12890 | 12890 | 12890 | 12880 | 229 |
| 449 | 20231006 | 122600 | 1837776020 | 12920 | 12920 | 12920 | 12920 | 0 |
| 450 | 20231006 | 122500 | 1837776020 | 12920 | 12910 | 12920 | 12910 | 5 |
| 451 | 20231006 | 122400 | 1837711440 | 12920 | 12920 | 12920 | 12920 | 10 |
| 452 | 20231006 | 122300 | 1837582240 | 12920 | 12890 | 12920 | 12890 | 2598 |
| 453 | 20231006 | 122200 | 1804068580 | 12890 | 12850 | 12890 | 12850 | 330 |
| 454 | 20231006 | 122100 | 1799823200 | 12840 | 12840 | 12840 | 12840 | 481 |
| 455 | 20231006 | 122000 | 1793647160 | 12830 | 12850 | 12850 | 12830 | 152 |
| 456 | 20231006 | 121900 | 1791696330 | 12850 | 12850 | 12850 | 12850 | 46 |
| 457 | 20231006 | 121800 | 1791105230 | 12850 | 12850 | 12850 | 12850 | 9 |
| 458 | 20231006 | 121700 | 1790989580 | 12850 | 12850 | 12850 | 12850 | 47 |
| 459 | 20231006 | 121600 | 1790385630 | 12860 | 12860 | 12860 | 12860 | 0 |
| 460 | 20231006 | 121500 | 1790385630 | 12860 | 12860 | 12860 | 12860 | 0 |
| 461 | 20231006 | 121400 | 1790385630 | 12860 | 12840 | 12860 | 12840 | 315 |
| 462 | 20231006 | 121300 | 1786338880 | 12840 | 12840 | 12840 | 12840 | 200 |
| 463 | 20231006 | 121200 | 1783770880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 464 | 20231006 | 121100 | 1783770880 | 12840 | 12850 | 12850 | 12840 | 7 |
| 465 | 20231006 | 121000 | 1783680980 | 12850 | 12850 | 12850 | 12850 | 1 |
| 466 | 20231006 | 120900 | 1783668130 | 12850 | 12850 | 12850 | 12850 | 114 |
| 467 | 20231006 | 120800 | 1782203230 | 12850 | 12850 | 12850 | 12850 | 5 |
| 468 | 20231006 | 120700 | 1782138980 | 12850 | 12840 | 12850 | 12840 | 17 |
| 469 | 20231006 | 120600 | 1781920660 | 12840 | 12840 | 12840 | 12840 | 3 |
| 470 | 20231006 | 120500 | 1781882140 | 12850 | 12840 | 12850 | 12840 | 104 |
| 471 | 20231006 | 120400 | 1780546770 | 12850 | 12890 | 12890 | 12850 | 215 |
| 472 | 20231006 | 120300 | 1777782150 | 12890 | 12880 | 12890 | 12880 | 79 |
| 473 | 20231006 | 120200 | 1776764470 | 12880 | 12900 | 12900 | 12880 | 52 |
| 474 | 20231006 | 120100 | 1776094180 | 12900 | 12900 | 12900 | 12890 | 135 |
| 475 | 20231006 | 120000 | 1774352780 | 12890 | 12880 | 12890 | 12870 | 514 |
| 476 | 20231006 | 115900 | 1767734400 | 12880 | 12890 | 12890 | 12880 | 346 |
| 477 | 20231006 | 115800 | 1763275710 | 12890 | 12890 | 12890 | 12890 | 6 |
| 478 | 20231006 | 115700 | 1763198370 | 12880 | 12880 | 12880 | 12880 | 337 |
| 479 | 20231006 | 115600 | 1758857810 | 12880 | 12880 | 12880 | 12880 | 27 |
| 480 | 20231006 | 115500 | 1758510050 | 12870 | 12870 | 12870 | 12870 | 43 |
| 481 | 20231006 | 115400 | 1757956640 | 12870 | 12870 | 12870 | 12870 | 12 |
| 482 | 20231006 | 115300 | 1757802200 | 12870 | 12870 | 12870 | 12870 | 1 |
| 483 | 20231006 | 115200 | 1757789330 | 12870 | 12870 | 12870 | 12870 | 0 |
| 484 | 20231006 | 115100 | 1757789330 | 12870 | 12870 | 12870 | 12870 | 91 |
| 485 | 20231006 | 115000 | 1756618160 | 12870 | 12880 | 12880 | 12870 | 358 |
| 486 | 20231006 | 114900 | 1752007800 | 12890 | 12870 | 12890 | 12870 | 164 |
| 487 | 20231006 | 114800 | 1749896070 | 12870 | 12840 | 12880 | 12840 | 741 |
| 488 | 20231006 | 114700 | 1740362020 | 12840 | 12840 | 12840 | 12840 | 6 |
| 489 | 20231006 | 114600 | 1740284980 | 12840 | 12840 | 12840 | 12840 | 43 |
| 490 | 20231006 | 114500 | 1739732860 | 12840 | 12850 | 12850 | 12830 | 216 |
| 491 | 20231006 | 114400 | 1736959170 | 12860 | 12820 | 12860 | 12820 | 999 |
| 492 | 20231006 | 114300 | 1724124120 | 12820 | 12850 | 12850 | 12800 | 1511 |
| 493 | 20231006 | 114200 | 1704766040 | 12860 | 12860 | 12860 | 12860 | 12 |
| 494 | 20231006 | 114100 | 1704611720 | 12850 | 12840 | 12850 | 12830 | 254 |
| 495 | 20231006 | 114000 | 1701351230 | 12840 | 12850 | 12860 | 12840 | 403 |
| 496 | 20231006 | 113900 | 1696176050 | 12870 | 12830 | 12870 | 12830 | 601 |
| 497 | 20231006 | 113800 | 1688460770 | 12830 | 12820 | 12830 | 12820 | 122 |
| 498 | 20231006 | 113700 | 1686896710 | 12810 | 12810 | 12810 | 12810 | 88 |
| 499 | 20231006 | 113600 | 1685769430 | 12820 | 12820 | 12820 | 12820 | 0 |
| 500 | 20231006 | 113500 | 1685769430 | 12820 | 12800 | 12820 | 12800 | 283 |
| 501 | 20231006 | 113400 | 1682143440 | 12810 | 12830 | 12830 | 12810 | 204 |
| 502 | 20231006 | 113300 | 1679529120 | 12830 | 12840 | 12840 | 12800 | 316 |
| 503 | 20231006 | 113200 | 1675479490 | 12840 | 12800 | 12840 | 12800 | 22 |
| 504 | 20231006 | 113100 | 1675197850 | 12830 | 12860 | 12860 | 12830 | 38 |
| 505 | 20231006 | 113000 | 1674709740 | 12890 | 12860 | 12890 | 12860 | 41 |
| 506 | 20231006 | 112900 | 1674182450 | 12850 | 12810 | 12870 | 12810 | 3238 |
| 507 | 20231006 | 112800 | 1632666220 | 12810 | 12810 | 12810 | 12810 | 0 |
| 508 | 20231006 | 112700 | 1632666220 | 12810 | 12810 | 12810 | 12810 | 3 |
| 509 | 20231006 | 112600 | 1632627790 | 12810 | 12810 | 12810 | 12810 | 0 |
| 510 | 20231006 | 112500 | 1632627790 | 12810 | 12810 | 12810 | 12810 | 101 |
| 511 | 20231006 | 112400 | 1631333980 | 12750 | 12760 | 12760 | 12750 | 490 |
| 512 | 20231006 | 112300 | 1625085240 | 12800 | 12800 | 12800 | 12800 | 445 |
| 513 | 20231006 | 112200 | 1619389240 | 12770 | 12750 | 12800 | 12750 | 808 |
| 514 | 20231006 | 112100 | 1609078310 | 12740 | 12770 | 12770 | 12730 | 2825 |
| 515 | 20231006 | 112000 | 1573093900 | 12770 | 12780 | 12780 | 12770 | 634 |
| 516 | 20231006 | 111900 | 1564995690 | 12790 | 12780 | 12790 | 12780 | 238 |
| 517 | 20231006 | 111800 | 1561954020 | 12780 | 12800 | 12800 | 12780 | 2890 |
| 518 | 20231006 | 111700 | 1525016260 | 12790 | 12820 | 12820 | 12790 | 1103 |
| 519 | 20231006 | 111600 | 1510901750 | 12820 | 12830 | 12830 | 12820 | 604 |
| 520 | 20231006 | 111500 | 1503157160 | 12850 | 12850 | 12850 | 12850 | 7 |
| 521 | 20231006 | 111400 | 1503067210 | 12840 | 12850 | 12850 | 12840 | 181 |
| 522 | 20231006 | 111300 | 1500741810 | 12850 | 12840 | 12850 | 12840 | 756 |
| 523 | 20231006 | 111200 | 1491028220 | 12830 | 12830 | 12830 | 12830 | 252 |
| 524 | 20231006 | 111100 | 1487795060 | 12830 | 12840 | 12840 | 12830 | 340 |
| 525 | 20231006 | 111000 | 1483432850 | 12840 | 12850 | 12850 | 12830 | 32 |
| 526 | 20231006 | 110900 | 1483021890 | 12850 | 12910 | 12910 | 12840 | 3099 |
| 527 | 20231006 | 110800 | 1443179350 | 12890 | 12870 | 12890 | 12870 | 578 |
| 528 | 20231006 | 110700 | 1435736470 | 12870 | 12880 | 12880 | 12870 | 24 |
| 529 | 20231006 | 110600 | 1435427580 | 12880 | 12870 | 12880 | 12870 | 13 |
| 530 | 20231006 | 110500 | 1435260150 | 12870 | 12900 | 12900 | 12870 | 647 |
| 531 | 20231006 | 110400 | 1426919860 | 12900 | 12920 | 12930 | 12900 | 187 |
| 532 | 20231006 | 110300 | 1424505680 | 12930 | 12930 | 12930 | 12930 | 439 |
| 533 | 20231006 | 110200 | 1418829410 | 12930 | 12930 | 12930 | 12930 | 38 |
| 534 | 20231006 | 110100 | 1418338070 | 12930 | 12920 | 12930 | 12920 | 196 |
| 535 | 20231006 | 110000 | 1415805430 | 12930 | 12920 | 12930 | 12920 | 155 |
| 536 | 20231006 | 105900 | 1413801980 | 12930 | 12930 | 12930 | 12930 | 11 |
| 537 | 20231006 | 105800 | 1413659750 | 12920 | 12920 | 12920 | 12920 | 54 |
| 538 | 20231006 | 105700 | 1412962070 | 12920 | 12910 | 12930 | 12910 | 182 |
| 539 | 20231006 | 105600 | 1410610630 | 12940 | 12900 | 12940 | 12900 | 440 |
| 540 | 20231006 | 105500 | 1404934330 | 12890 | 12920 | 12920 | 12870 | 2045 |
| 541 | 20231006 | 105400 | 1378554290 | 12920 | 12940 | 12940 | 12920 | 511 |
| 542 | 20231006 | 105300 | 1371949930 | 12940 | 12970 | 12970 | 12940 | 346 |
| 543 | 20231006 | 105200 | 1367468850 | 12990 | 12990 | 12990 | 12990 | 50 |
| 544 | 20231006 | 105100 | 1366819350 | 12990 | 12980 | 12990 | 12980 | 977 |
| 545 | 20231006 | 105000 | 1354128220 | 12970 | 12960 | 12970 | 12960 | 216 |
| 546 | 20231006 | 104900 | 1351326750 | 12960 | 12960 | 12960 | 12960 | 5 |
| 547 | 20231006 | 104800 | 1351261950 | 12960 | 13000 | 13000 | 12960 | 2292 |
| 548 | 20231006 | 104700 | 1321518610 | 13010 | 13040 | 13040 | 13010 | 598 |
| 549 | 20231006 | 104600 | 1313734520 | 13050 | 13020 | 13050 | 13020 | 814 |
| 550 | 20231006 | 104500 | 1303126300 | 13030 | 13030 | 13030 | 13020 | 115 |
| 551 | 20231006 | 104400 | 1301627860 | 13030 | 13030 | 13040 | 13030 | 184 |
| 552 | 20231006 | 104300 | 1299229860 | 13030 | 13030 | 13030 | 13030 | 6 |
| 553 | 20231006 | 104200 | 1299151680 | 13030 | 13070 | 13080 | 13010 | 1507 |
| 554 | 20231006 | 104100 | 1279464720 | 13080 | 13080 | 13090 | 13080 | 619 |
| 555 | 20231006 | 104000 | 1271367480 | 13080 | 13070 | 13080 | 13070 | 1008 |
| 556 | 20231006 | 103900 | 1258189420 | 13070 | 13040 | 13070 | 13040 | 763 |
| 557 | 20231006 | 103800 | 1248229650 | 13040 | 13010 | 13040 | 13010 | 277 |
| 558 | 20231006 | 103700 | 1244621240 | 13010 | 13010 | 13010 | 13010 | 49 |
| 559 | 20231006 | 103600 | 1243983750 | 13010 | 13010 | 13010 | 13010 | 758 |
| 560 | 20231006 | 103500 | 1234122170 | 13010 | 13000 | 13010 | 13000 | 73 |
| 561 | 20231006 | 103400 | 1233172530 | 13050 | 13040 | 13050 | 13040 | 783 |
| 562 | 20231006 | 103300 | 1222957150 | 13070 | 13040 | 13070 | 13040 | 256 |
| 563 | 20231006 | 103200 | 1219615080 | 13070 | 13040 | 13070 | 13040 | 1580 |
| 564 | 20231006 | 103100 | 1198980730 | 13040 | 12970 | 13040 | 12970 | 1130 |
| 565 | 20231006 | 103000 | 1184292700 | 12960 | 12960 | 12960 | 12960 | 606 |
| 566 | 20231006 | 102900 | 1176438940 | 12960 | 12960 | 12960 | 12950 | 157 |
| 567 | 20231006 | 102800 | 1174404990 | 12960 | 12960 | 12960 | 12960 | 195 |
| 568 | 20231006 | 102700 | 1171877790 | 12950 | 12950 | 12950 | 12950 | 10 |
| 569 | 20231006 | 102600 | 1171748290 | 12960 | 12970 | 12970 | 12950 | 112 |
| 570 | 20231006 | 102500 | 1170296870 | 12960 | 12970 | 12970 | 12960 | 205 |
| 571 | 20231006 | 102400 | 1167639920 | 13000 | 12950 | 13000 | 12950 | 361 |
| 572 | 20231006 | 102300 | 1162961860 | 12950 | 12950 | 12950 | 12950 | 12 |
| 573 | 20231006 | 102200 | 1162806460 | 12960 | 12960 | 12960 | 12950 | 140 |
| 574 | 20231006 | 102100 | 1160992070 | 12960 | 12980 | 12990 | 12960 | 288 |
| 575 | 20231006 | 102000 | 1157253680 | 12990 | 12970 | 12990 | 12970 | 31 |
| 576 | 20231006 | 101900 | 1156851470 | 12960 | 12970 | 12970 | 12960 | 217 |
| 577 | 20231006 | 101800 | 1154038410 | 12960 | 12960 | 12960 | 12930 | 1316 |
| 578 | 20231006 | 101700 | 1136996010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 579 | 20231006 | 101600 | 1136996010 | 12960 | 12970 | 12970 | 12960 | 231 |
| 580 | 20231006 | 101500 | 1134002050 | 12960 | 12990 | 12990 | 12960 | 973 |
| 581 | 20231006 | 101400 | 1121377090 | 12990 | 12990 | 13000 | 12990 | 13 |
| 582 | 20231006 | 101300 | 1121208210 | 12990 | 12990 | 12990 | 12990 | 16 |
| 583 | 20231006 | 101200 | 1121000370 | 12990 | 13040 | 13040 | 12990 | 342 |
| 584 | 20231006 | 101100 | 1116548340 | 13040 | 12990 | 13040 | 12990 | 333 |
| 585 | 20231006 | 101000 | 1112213480 | 12980 | 12970 | 12980 | 12960 | 639 |
| 586 | 20231006 | 100900 | 1103927810 | 12970 | 12970 | 12970 | 12970 | 158 |
| 587 | 20231006 | 100800 | 1101878550 | 12970 | 12960 | 12970 | 12960 | 210 |
| 588 | 20231006 | 100700 | 1099156750 | 12960 | 12960 | 12960 | 12960 | 60 |
| 589 | 20231006 | 100600 | 1098379150 | 12960 | 13000 | 13000 | 12960 | 72 |
| 590 | 20231006 | 100500 | 1097444510 | 13000 | 12990 | 13000 | 12940 | 146 |
| 591 | 20231006 | 100400 | 1095547830 | 12990 | 12990 | 12990 | 12990 | 22 |
| 592 | 20231006 | 100300 | 1095262050 | 12990 | 13010 | 13030 | 12990 | 548 |
| 593 | 20231006 | 100200 | 1088135270 | 13010 | 12940 | 13010 | 12940 | 1430 |
| 594 | 20231006 | 100100 | 1069553580 | 12930 | 12920 | 12930 | 12920 | 199 |
| 595 | 20231006 | 100000 | 1066981430 | 12920 | 12910 | 12920 | 12910 | 354 |
| 596 | 20231006 | 095900 | 1062410100 | 12910 | 12950 | 12950 | 12900 | 1547 |
| 597 | 20231006 | 095800 | 1042437650 | 12960 | 12950 | 12960 | 12950 | 27 |
| 598 | 20231006 | 095700 | 1042087990 | 12950 | 12950 | 12950 | 12950 | 105 |
| 599 | 20231006 | 095600 | 1040728240 | 12950 | 12960 | 12960 | 12950 | 415 |
| 600 | 20231006 | 095500 | 1035352500 | 12960 | 12950 | 12960 | 12950 | 171 |
| 601 | 20231006 | 095400 | 1033136410 | 12960 | 12960 | 12960 | 12950 | 62 |
| 602 | 20231006 | 095300 | 1032333290 | 12970 | 12970 | 12980 | 12970 | 650 |
| 603 | 20231006 | 095200 | 1023901080 | 12980 | 13000 | 13000 | 12970 | 66 |
| 604 | 20231006 | 095100 | 1023044530 | 13010 | 12960 | 13060 | 12960 | 2375 |
| 605 | 20231006 | 095000 | 992179840 | 12950 | 12960 | 12980 | 12950 | 743 |
| 606 | 20231006 | 094900 | 982548560 | 12950 | 12980 | 12980 | 12870 | 1237 |
| 607 | 20231006 | 094800 | 966541920 | 12980 | 12910 | 12990 | 12910 | 5287 |
| 608 | 20231006 | 094700 | 898139860 | 12900 | 12900 | 12900 | 12880 | 1014 |
| 609 | 20231006 | 094600 | 885060380 | 12900 | 12850 | 12900 | 12850 | 1214 |
| 610 | 20231006 | 094500 | 869430180 | 12860 | 12800 | 12860 | 12800 | 455 |
| 611 | 20231006 | 094400 | 863599950 | 12810 | 12800 | 12810 | 12800 | 253 |
| 612 | 20231006 | 094300 | 860361020 | 12800 | 12800 | 12800 | 12790 | 168 |
| 613 | 20231006 | 094200 | 858210780 | 12800 | 12800 | 12810 | 12790 | 2331 |
| 614 | 20231006 | 094100 | 828374310 | 12810 | 12830 | 12830 | 12810 | 769 |
| 615 | 20231006 | 094000 | 818521140 | 12830 | 12830 | 12840 | 12830 | 856 |
| 616 | 20231006 | 093900 | 807530940 | 12830 | 12880 | 12890 | 12830 | 5135 |
| 617 | 20231006 | 093800 | 741457410 | 12890 | 12920 | 12920 | 12890 | 869 |
| 618 | 20231006 | 093700 | 730246130 | 12910 | 12880 | 12920 | 12880 | 2250 |
| 619 | 20231006 | 093600 | 701203580 | 12870 | 12870 | 12880 | 12870 | 38 |
| 620 | 20231006 | 093500 | 700714490 | 12880 | 12850 | 12880 | 12850 | 308 |
| 621 | 20231006 | 093400 | 696755130 | 12850 | 12840 | 12850 | 12830 | 394 |
| 622 | 20231006 | 093300 | 691698420 | 12830 | 12870 | 12870 | 12830 | 313 |
| 623 | 20231006 | 093200 | 687676410 | 12870 | 12870 | 12870 | 12860 | 10 |
| 624 | 20231006 | 093100 | 687547730 | 12870 | 12860 | 12870 | 12860 | 843 |
| 625 | 20231006 | 093000 | 676700620 | 12860 | 12900 | 12900 | 12860 | 723 |
| 626 | 20231006 | 092900 | 667390100 | 12900 | 12870 | 12900 | 12870 | 779 |
| 627 | 20231006 | 092800 | 657355380 | 12870 | 12870 | 12880 | 12860 | 723 |
| 628 | 20231006 | 092700 | 648051290 | 12880 | 12890 | 12890 | 12870 | 314 |
| 629 | 20231006 | 092600 | 644007020 | 12890 | 12920 | 12920 | 12890 | 819 |
| 630 | 20231006 | 092500 | 633445340 | 12920 | 12960 | 12960 | 12920 | 1387 |
| 631 | 20231006 | 092400 | 615485520 | 12950 | 12980 | 13000 | 12950 | 670 |
| 632 | 20231006 | 092300 | 606782550 | 12980 | 12980 | 12980 | 12900 | 689 |
| 633 | 20231006 | 092200 | 597844810 | 12980 | 13010 | 13020 | 12870 | 664 |
| 634 | 20231006 | 092100 | 589222330 | 13010 | 12940 | 13020 | 12940 | 4356 |
| 635 | 20231006 | 092000 | 532673230 | 12900 | 12840 | 12900 | 12830 | 3331 |
| 636 | 20231006 | 091900 | 489815980 | 12840 | 12830 | 12840 | 12830 | 177 |
| 637 | 20231006 | 091800 | 487544060 | 12840 | 12850 | 12860 | 12840 | 635 |
| 638 | 20231006 | 091700 | 479385930 | 12850 | 12830 | 12860 | 12830 | 393 |
| 639 | 20231006 | 091600 | 474342370 | 12830 | 12840 | 12850 | 12810 | 2234 |
| 640 | 20231006 | 091500 | 445665610 | 12830 | 12870 | 12870 | 12830 | 715 |
| 641 | 20231006 | 091400 | 436469570 | 12870 | 12850 | 12880 | 12820 | 2562 |
| 642 | 20231006 | 091300 | 403550760 | 12850 | 12730 | 12870 | 12730 | 3277 |
| 643 | 20231006 | 091200 | 361585880 | 12730 | 12810 | 12810 | 12730 | 951 |
| 644 | 20231006 | 091100 | 349457810 | 12780 | 12800 | 12810 | 12780 | 1303 |
| 645 | 20231006 | 091000 | 332770450 | 12810 | 12860 | 12860 | 12800 | 1413 |
| 646 | 20231006 | 090900 | 314643270 | 12850 | 12700 | 12850 | 12700 | 1602 |
| 647 | 20231006 | 090800 | 294132190 | 12700 | 12620 | 12700 | 12620 | 2177 |
| 648 | 20231006 | 090700 | 266569570 | 12620 | 12670 | 12670 | 12610 | 2009 |
| 649 | 20231006 | 090600 | 241136640 | 12670 | 12540 | 12690 | 12540 | 2867 |
| 650 | 20231006 | 090500 | 205044610 | 12510 | 12500 | 12550 | 12490 | 2449 |
| 651 | 20231006 | 090400 | 174416070 | 12490 | 12680 | 12680 | 12480 | 5132 |
| 652 | 20231006 | 090300 | 109889440 | 12700 | 12730 | 12730 | 12660 | 3079 |
| 653 | 20231006 | 090200 | 70786190 | 12730 | 12780 | 12790 | 12730 | 1950 |
| 654 | 20231006 | 090100 | 45914400 | 12840 | 12880 | 12880 | 12720 | 374 |
| 655 | 20231006 | 090000 | 41135740 | 12720 | 12650 | 12750 | 12650 | 3247 |