33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 9208 |
| 3 | 20240430 | 200900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240430 | 200800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240430 | 200700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240430 | 200600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240430 | 200500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240430 | 200400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240430 | 200300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240430 | 200200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240430 | 200100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240430 | 200000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240430 | 195900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240430 | 195800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240430 | 195700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240430 | 195600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240430 | 195500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240430 | 195400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240430 | 195300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240430 | 195200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240430 | 195100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240430 | 195000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240430 | 194900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240430 | 194800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240430 | 194700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240430 | 194600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240430 | 194500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240430 | 194400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240430 | 194300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240430 | 194200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240430 | 194100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240430 | 194000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 9208 |
| 33 | 20240430 | 193900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240430 | 193800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240430 | 193700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240430 | 193600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240430 | 193500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240430 | 193400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240430 | 193300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240430 | 193200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240430 | 193100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240430 | 193000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240430 | 192900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240430 | 192800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240430 | 192700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240430 | 192600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240430 | 192500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240430 | 192400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240430 | 192300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240430 | 192200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240430 | 192100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240430 | 192000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240430 | 191900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240430 | 191800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240430 | 191700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240430 | 191600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240430 | 191500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240430 | 191400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240430 | 191300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240430 | 191200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240430 | 191100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240430 | 191000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 9208 |
| 63 | 20240430 | 190900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240430 | 190800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240430 | 190700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240430 | 190600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240430 | 190500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240430 | 190400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240430 | 190300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240430 | 190200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240430 | 190100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240430 | 190000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240430 | 185900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240430 | 185800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240430 | 185700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240430 | 185600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240430 | 185500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240430 | 185400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240430 | 185300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240430 | 185200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240430 | 185100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240430 | 185000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240430 | 184900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240430 | 184800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240430 | 184700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240430 | 184600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240430 | 184500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240430 | 184400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240430 | 184300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240430 | 184200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240430 | 184100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240430 | 184000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 9208 |
| 93 | 20240430 | 183900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240430 | 183800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240430 | 183700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240430 | 183600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240430 | 183500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240430 | 183400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240430 | 183300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240430 | 183200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240430 | 183100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240430 | 183000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240430 | 182900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240430 | 182800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240430 | 182700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240430 | 182600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240430 | 182500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240430 | 182400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240430 | 182300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240430 | 182200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240430 | 182100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240430 | 182000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240430 | 181900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240430 | 181800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240430 | 181700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240430 | 181600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240430 | 181500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240430 | 181400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240430 | 181300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240430 | 181200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240430 | 181100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240430 | 181000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 9208 |
| 123 | 20240430 | 180900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240430 | 180800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240430 | 180700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240430 | 180600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240430 | 180500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240430 | 180400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240430 | 180300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240430 | 180200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240430 | 180100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240430 | 180000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240430 | 175900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240430 | 175800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240430 | 175700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240430 | 175600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240430 | 175500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240430 | 175400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240430 | 175300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240430 | 175200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240430 | 175100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240430 | 175000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240430 | 174900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240430 | 174800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240430 | 174700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240430 | 174600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240430 | 174500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240430 | 174400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240430 | 174300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240430 | 174200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240430 | 174100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240430 | 174000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 9208 |
| 153 | 20240430 | 173900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240430 | 173800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240430 | 173700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240430 | 173600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240430 | 173500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240430 | 173400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240430 | 173300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240430 | 173200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240430 | 173100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240430 | 173000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240430 | 172900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240430 | 172800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240430 | 172700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240430 | 172600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240430 | 172500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240430 | 172400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240430 | 172300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240430 | 172200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240430 | 172100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240430 | 172000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240430 | 171900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240430 | 171800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240430 | 171700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240430 | 171600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240430 | 171500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240430 | 171400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240430 | 171300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240430 | 171200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240430 | 171100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240430 | 171000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 9208 |
| 183 | 20240430 | 170900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240430 | 170800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240430 | 170700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240430 | 170600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240430 | 170500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240430 | 170400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240430 | 170300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240430 | 170200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240430 | 170100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240430 | 170000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240430 | 165900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240430 | 165800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240430 | 165700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240430 | 165600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240430 | 165500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240430 | 165400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240430 | 165300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240430 | 165200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240430 | 165100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240430 | 165000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240430 | 164900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240430 | 164800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240430 | 164700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240430 | 164600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240430 | 164500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240430 | 164400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240430 | 164300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20240430 | 164200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20240430 | 164100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240430 | 164000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 9208 |
| 213 | 20240430 | 163900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240430 | 163800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240430 | 163700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240430 | 163600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240430 | 163500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240430 | 163400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240430 | 163300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240430 | 163200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240430 | 163100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240430 | 163000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20240430 | 162900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240430 | 162800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240430 | 162700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20240430 | 162600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20240430 | 162500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20240430 | 162400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20240430 | 162300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20240430 | 162200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20240430 | 162100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20240430 | 162000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20240430 | 161900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20240430 | 161800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20240430 | 161700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20240430 | 161600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20240430 | 161500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20240430 | 161400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20240430 | 161300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20240430 | 161200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20240430 | 161100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20240430 | 161000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 9208 |
| 243 | 20240430 | 160900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20240430 | 160800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20240430 | 160700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20240430 | 160600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20240430 | 160500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20240430 | 160400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20240430 | 160300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20240430 | 160200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20240430 | 160100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20240430 | 160000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20240430 | 155900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20240430 | 155800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20240430 | 155700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20240430 | 155600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20240430 | 155500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20240430 | 155400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20240430 | 155300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20240430 | 155200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20240430 | 155100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20240430 | 155000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20240430 | 154900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20240430 | 154800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20240430 | 154700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20240430 | 154600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20240430 | 154500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20240430 | 154400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20240430 | 154300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20240430 | 154200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20240430 | 154100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20240430 | 154000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 9208 |
| 273 | 20240430 | 153900 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20240430 | 153800 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20240430 | 153700 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20240430 | 153600 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20240430 | 153500 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20240430 | 153400 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20240430 | 153300 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20240430 | 153200 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20240430 | 153100 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20240430 | 153000 | 3502999430 | 5320 | 5320 | 5320 | 5320 | 9208 |
| 283 | 20240430 | 152900 | 3454012870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20240430 | 152800 | 3454012870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20240430 | 152700 | 3454012870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20240430 | 152600 | 3454012870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20240430 | 152500 | 3454012870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20240430 | 152400 | 3454012870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20240430 | 152300 | 3454012870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20240430 | 152200 | 3454012870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20240430 | 152100 | 3454012870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20240430 | 152000 | 3454012870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20240430 | 151900 | 3454012870 | 5320 | 5330 | 5330 | 5310 | 2946 |
| 294 | 20240430 | 151800 | 3438337190 | 5330 | 5320 | 5330 | 5320 | 1951 |
| 295 | 20240430 | 151700 | 3427955680 | 5330 | 5330 | 5330 | 5320 | 614 |
| 296 | 20240430 | 151600 | 3424688120 | 5330 | 5330 | 5330 | 5310 | 668 |
| 297 | 20240430 | 151500 | 3421136520 | 5310 | 5330 | 5330 | 5310 | 3634 |
| 298 | 20240430 | 151400 | 3401796040 | 5330 | 5330 | 5330 | 5330 | 624 |
| 299 | 20240430 | 151300 | 3398470120 | 5330 | 5340 | 5340 | 5310 | 2735 |
| 300 | 20240430 | 151200 | 3383924020 | 5330 | 5330 | 5340 | 5320 | 2929 |
| 301 | 20240430 | 151100 | 3368326280 | 5340 | 5340 | 5340 | 5320 | 4467 |
| 302 | 20240430 | 151000 | 3344545260 | 5350 | 5340 | 5350 | 5340 | 64 |
| 303 | 20240430 | 150900 | 3344203470 | 5340 | 5340 | 5350 | 5340 | 392 |
| 304 | 20240430 | 150800 | 3342110020 | 5340 | 5350 | 5350 | 5340 | 269 |
| 305 | 20240430 | 150700 | 3340672550 | 5350 | 5340 | 5350 | 5320 | 4496 |
| 306 | 20240430 | 150600 | 3316712390 | 5340 | 5350 | 5350 | 5340 | 258 |
| 307 | 20240430 | 150500 | 3315334570 | 5350 | 5350 | 5350 | 5350 | 34 |
| 308 | 20240430 | 150400 | 3315152670 | 5340 | 5350 | 5350 | 5340 | 3791 |
| 309 | 20240430 | 150300 | 3294908370 | 5350 | 5340 | 5350 | 5340 | 106 |
| 310 | 20240430 | 150200 | 3294341410 | 5350 | 5350 | 5360 | 5350 | 5625 |
| 311 | 20240430 | 150100 | 3264247650 | 5340 | 5360 | 5360 | 5340 | 2211 |
| 312 | 20240430 | 150000 | 3252432840 | 5360 | 5360 | 5360 | 5350 | 2120 |
| 313 | 20240430 | 145900 | 3241090710 | 5360 | 5360 | 5360 | 5350 | 667 |
| 314 | 20240430 | 145800 | 3237515980 | 5360 | 5360 | 5360 | 5350 | 559 |
| 315 | 20240430 | 145700 | 3234520210 | 5350 | 5360 | 5360 | 5340 | 2125 |
| 316 | 20240430 | 145600 | 3223169550 | 5350 | 5360 | 5360 | 5350 | 411 |
| 317 | 20240430 | 145500 | 3220970380 | 5350 | 5360 | 5360 | 5350 | 802 |
| 318 | 20240430 | 145400 | 3216678160 | 5360 | 5350 | 5360 | 5350 | 456 |
| 319 | 20240430 | 145300 | 3214238460 | 5350 | 5350 | 5350 | 5350 | 401 |
| 320 | 20240430 | 145200 | 3212093110 | 5350 | 5360 | 5360 | 5350 | 534 |
| 321 | 20240430 | 145100 | 3209232900 | 5340 | 5350 | 5350 | 5340 | 50 |
| 322 | 20240430 | 145000 | 3208965850 | 5340 | 5350 | 5350 | 5340 | 525 |
| 323 | 20240430 | 144900 | 3206157170 | 5360 | 5360 | 5370 | 5350 | 916 |
| 324 | 20240430 | 144800 | 3201251640 | 5360 | 5350 | 5360 | 5350 | 85 |
| 325 | 20240430 | 144700 | 3200796060 | 5370 | 5350 | 5370 | 5330 | 1990 |
| 326 | 20240430 | 144600 | 3190151570 | 5360 | 5350 | 5360 | 5350 | 1120 |
| 327 | 20240430 | 144500 | 3184149380 | 5350 | 5350 | 5350 | 5350 | 35 |
| 328 | 20240430 | 144400 | 3183962130 | 5350 | 5350 | 5350 | 5340 | 109 |
| 329 | 20240430 | 144300 | 3183379480 | 5340 | 5350 | 5360 | 5340 | 194 |
| 330 | 20240430 | 144200 | 3182342260 | 5350 | 5350 | 5350 | 5340 | 1526 |
| 331 | 20240430 | 144100 | 3174183160 | 5350 | 5350 | 5360 | 5350 | 337 |
| 332 | 20240430 | 144000 | 3172380080 | 5350 | 5370 | 5370 | 5350 | 6556 |
| 333 | 20240430 | 143900 | 3137288680 | 5370 | 5370 | 5370 | 5360 | 29 |
| 334 | 20240430 | 143800 | 3137133020 | 5370 | 5370 | 5370 | 5370 | 202 |
| 335 | 20240430 | 143700 | 3136048280 | 5370 | 5370 | 5370 | 5370 | 308 |
| 336 | 20240430 | 143600 | 3134394320 | 5360 | 5360 | 5370 | 5360 | 17 |
| 337 | 20240430 | 143500 | 3134303180 | 5370 | 5370 | 5370 | 5370 | 139 |
| 338 | 20240430 | 143400 | 3133556750 | 5360 | 5370 | 5370 | 5360 | 196 |
| 339 | 20240430 | 143300 | 3132504330 | 5370 | 5360 | 5370 | 5360 | 1503 |
| 340 | 20240430 | 143200 | 3124438330 | 5360 | 5350 | 5360 | 5350 | 643 |
| 341 | 20240430 | 143100 | 3120997450 | 5350 | 5350 | 5350 | 5340 | 16 |
| 342 | 20240430 | 143000 | 3120911950 | 5350 | 5340 | 5350 | 5330 | 1216 |
| 343 | 20240430 | 142900 | 3114420660 | 5340 | 5330 | 5340 | 5330 | 849 |
| 344 | 20240430 | 142800 | 3109894490 | 5320 | 5320 | 5320 | 5320 | 3553 |
| 345 | 20240430 | 142700 | 3090992530 | 5320 | 5330 | 5330 | 5320 | 1234 |
| 346 | 20240430 | 142600 | 3084426420 | 5320 | 5330 | 5330 | 5320 | 2292 |
| 347 | 20240430 | 142500 | 3072221060 | 5330 | 5340 | 5340 | 5330 | 2305 |
| 348 | 20240430 | 142400 | 3059934370 | 5330 | 5340 | 5340 | 5330 | 1131 |
| 349 | 20240430 | 142300 | 3053898000 | 5340 | 5340 | 5350 | 5340 | 973 |
| 350 | 20240430 | 142200 | 3048702170 | 5350 | 5340 | 5350 | 5340 | 151 |
| 351 | 20240430 | 142100 | 3047895820 | 5340 | 5340 | 5350 | 5340 | 404 |
| 352 | 20240430 | 142000 | 3045736000 | 5350 | 5350 | 5350 | 5340 | 2845 |
| 353 | 20240430 | 141900 | 3030543440 | 5350 | 5360 | 5360 | 5350 | 9103 |
| 354 | 20240430 | 141800 | 2981842360 | 5360 | 5360 | 5360 | 5360 | 322 |
| 355 | 20240430 | 141700 | 2980116440 | 5360 | 5370 | 5370 | 5360 | 1220 |
| 356 | 20240430 | 141600 | 2973577230 | 5360 | 5380 | 5380 | 5360 | 190 |
| 357 | 20240430 | 141500 | 2972557320 | 5360 | 5380 | 5380 | 5360 | 10420 |
| 358 | 20240430 | 141400 | 2916672350 | 5390 | 5390 | 5390 | 5390 | 38 |
| 359 | 20240430 | 141300 | 2916467530 | 5390 | 5390 | 5390 | 5390 | 1097 |
| 360 | 20240430 | 141200 | 2910554700 | 5380 | 5380 | 5380 | 5380 | 38 |
| 361 | 20240430 | 141100 | 2910350260 | 5380 | 5380 | 5380 | 5370 | 2245 |
| 362 | 20240430 | 141000 | 2898284160 | 5380 | 5380 | 5380 | 5380 | 2550 |
| 363 | 20240430 | 140900 | 2884565160 | 5380 | 5390 | 5390 | 5380 | 120 |
| 364 | 20240430 | 140800 | 2883919360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 365 | 20240430 | 140700 | 2883919360 | 5390 | 5390 | 5390 | 5390 | 55 |
| 366 | 20240430 | 140600 | 2883622910 | 5390 | 5390 | 5390 | 5380 | 6164 |
| 367 | 20240430 | 140500 | 2850445820 | 5390 | 5390 | 5390 | 5390 | 1035 |
| 368 | 20240430 | 140400 | 2844867170 | 5390 | 5390 | 5390 | 5390 | 33 |
| 369 | 20240430 | 140300 | 2844689300 | 5390 | 5390 | 5400 | 5390 | 1118 |
| 370 | 20240430 | 140200 | 2838657480 | 5390 | 5400 | 5400 | 5390 | 272 |
| 371 | 20240430 | 140100 | 2837190400 | 5400 | 5400 | 5400 | 5400 | 1050 |
| 372 | 20240430 | 140000 | 2831520400 | 5400 | 5400 | 5400 | 5400 | 643 |
| 373 | 20240430 | 135900 | 2828048200 | 5400 | 5400 | 5400 | 5400 | 1020 |
| 374 | 20240430 | 135800 | 2822540200 | 5390 | 5390 | 5390 | 5390 | 100 |
| 375 | 20240430 | 135700 | 2822001200 | 5390 | 5390 | 5400 | 5390 | 1077 |
| 376 | 20240430 | 135600 | 2816196130 | 5390 | 5390 | 5390 | 5390 | 10 |
| 377 | 20240430 | 135500 | 2816142230 | 5390 | 5390 | 5390 | 5390 | 6 |
| 378 | 20240430 | 135400 | 2816109890 | 5390 | 5390 | 5390 | 5390 | 58 |
| 379 | 20240430 | 135300 | 2815797270 | 5390 | 5390 | 5390 | 5390 | 3 |
| 380 | 20240430 | 135200 | 2815781100 | 5390 | 5390 | 5390 | 5390 | 7 |
| 381 | 20240430 | 135100 | 2815743370 | 5380 | 5380 | 5380 | 5380 | 577 |
| 382 | 20240430 | 135000 | 2812639110 | 5390 | 5390 | 5390 | 5390 | 127 |
| 383 | 20240430 | 134900 | 2811954580 | 5380 | 5390 | 5390 | 5380 | 550 |
| 384 | 20240430 | 134800 | 2808990580 | 5380 | 5380 | 5380 | 5380 | 1237 |
| 385 | 20240430 | 134700 | 2802335520 | 5390 | 5380 | 5390 | 5380 | 132 |
| 386 | 20240430 | 134600 | 2801625040 | 5380 | 5380 | 5380 | 5380 | 152 |
| 387 | 20240430 | 134500 | 2800807280 | 5390 | 5390 | 5390 | 5390 | 0 |
| 388 | 20240430 | 134400 | 2800807280 | 5390 | 5390 | 5390 | 5390 | 1 |
| 389 | 20240430 | 134300 | 2800801890 | 5380 | 5380 | 5390 | 5380 | 1233 |
| 390 | 20240430 | 134200 | 2794167350 | 5390 | 5400 | 5400 | 5390 | 625 |
| 391 | 20240430 | 134100 | 2790797910 | 5390 | 5390 | 5390 | 5390 | 375 |
| 392 | 20240430 | 134000 | 2788776660 | 5390 | 5390 | 5390 | 5390 | 486 |
| 393 | 20240430 | 133900 | 2786157120 | 5400 | 5390 | 5400 | 5390 | 45 |
| 394 | 20240430 | 133800 | 2785914360 | 5390 | 5400 | 5400 | 5390 | 189 |
| 395 | 20240430 | 133700 | 2784894610 | 5400 | 5400 | 5400 | 5390 | 803 |
| 396 | 20240430 | 133600 | 2780561340 | 5400 | 5400 | 5400 | 5390 | 1086 |
| 397 | 20240430 | 133500 | 2774705800 | 5400 | 5390 | 5400 | 5390 | 113 |
| 398 | 20240430 | 133400 | 2774096710 | 5390 | 5390 | 5390 | 5390 | 411 |
| 399 | 20240430 | 133300 | 2771881420 | 5390 | 5390 | 5390 | 5390 | 612 |
| 400 | 20240430 | 133200 | 2768582740 | 5400 | 5400 | 5400 | 5400 | 90 |
| 401 | 20240430 | 133100 | 2768096740 | 5400 | 5400 | 5400 | 5390 | 143 |
| 402 | 20240430 | 133000 | 2767325900 | 5400 | 5400 | 5400 | 5400 | 174 |
| 403 | 20240430 | 132900 | 2766386300 | 5400 | 5390 | 5400 | 5390 | 1984 |
| 404 | 20240430 | 132800 | 2755674540 | 5390 | 5390 | 5390 | 5390 | 50 |
| 405 | 20240430 | 132700 | 2755405040 | 5400 | 5400 | 5400 | 5390 | 141 |
| 406 | 20240430 | 132600 | 2754644650 | 5390 | 5390 | 5390 | 5390 | 1072 |
| 407 | 20240430 | 132500 | 2748866570 | 5390 | 5390 | 5400 | 5390 | 277 |
| 408 | 20240430 | 132400 | 2747372710 | 5400 | 5400 | 5400 | 5390 | 302 |
| 409 | 20240430 | 132300 | 2745744910 | 5390 | 5400 | 5400 | 5390 | 132 |
| 410 | 20240430 | 132200 | 2745032430 | 5400 | 5400 | 5400 | 5400 | 7 |
| 411 | 20240430 | 132100 | 2744994630 | 5400 | 5380 | 5400 | 5380 | 228 |
| 412 | 20240430 | 132000 | 2743766140 | 5390 | 5380 | 5390 | 5380 | 358 |
| 413 | 20240430 | 131900 | 2741838110 | 5380 | 5400 | 5400 | 5380 | 568 |
| 414 | 20240430 | 131800 | 2738780150 | 5390 | 5390 | 5390 | 5390 | 628 |
| 415 | 20240430 | 131700 | 2735395230 | 5390 | 5390 | 5390 | 5380 | 68 |
| 416 | 20240430 | 131600 | 2735029290 | 5390 | 5380 | 5390 | 5380 | 155 |
| 417 | 20240430 | 131500 | 2734195040 | 5380 | 5380 | 5380 | 5380 | 0 |
| 418 | 20240430 | 131400 | 2734195040 | 5380 | 5380 | 5380 | 5380 | 332 |
| 419 | 20240430 | 131300 | 2732408880 | 5370 | 5380 | 5380 | 5370 | 614 |
| 420 | 20240430 | 131200 | 2729110560 | 5380 | 5380 | 5380 | 5380 | 235 |
| 421 | 20240430 | 131100 | 2727846260 | 5380 | 5380 | 5380 | 5380 | 456 |
| 422 | 20240430 | 131000 | 2725392980 | 5380 | 5380 | 5380 | 5380 | 53 |
| 423 | 20240430 | 130900 | 2725107840 | 5380 | 5380 | 5380 | 5380 | 105 |
| 424 | 20240430 | 130800 | 2724542940 | 5380 | 5380 | 5380 | 5380 | 103 |
| 425 | 20240430 | 130700 | 2723988800 | 5380 | 5380 | 5380 | 5380 | 369 |
| 426 | 20240430 | 130600 | 2722003580 | 5380 | 5370 | 5380 | 5370 | 700 |
| 427 | 20240430 | 130500 | 2718237670 | 5380 | 5380 | 5380 | 5380 | 25 |
| 428 | 20240430 | 130400 | 2718103170 | 5380 | 5380 | 5380 | 5380 | 173 |
| 429 | 20240430 | 130300 | 2717172430 | 5380 | 5380 | 5380 | 5380 | 896 |
| 430 | 20240430 | 130200 | 2712351950 | 5380 | 5380 | 5380 | 5380 | 61 |
| 431 | 20240430 | 130100 | 2712023770 | 5370 | 5370 | 5370 | 5370 | 130 |
| 432 | 20240430 | 130000 | 2711325670 | 5370 | 5380 | 5380 | 5370 | 51 |
| 433 | 20240430 | 125900 | 2711051300 | 5370 | 5370 | 5370 | 5370 | 20 |
| 434 | 20240430 | 125800 | 2710943900 | 5370 | 5370 | 5380 | 5370 | 777 |
| 435 | 20240430 | 125700 | 2706767250 | 5380 | 5380 | 5380 | 5370 | 1385 |
| 436 | 20240430 | 125600 | 2699329640 | 5380 | 5370 | 5380 | 5370 | 32 |
| 437 | 20240430 | 125500 | 2699157490 | 5380 | 5380 | 5380 | 5380 | 108 |
| 438 | 20240430 | 125400 | 2698576450 | 5370 | 5370 | 5370 | 5370 | 1559 |
| 439 | 20240430 | 125300 | 2690204620 | 5380 | 5380 | 5380 | 5380 | 10 |
| 440 | 20240430 | 125200 | 2690150820 | 5380 | 5370 | 5380 | 5370 | 205 |
| 441 | 20240430 | 125100 | 2689049920 | 5370 | 5370 | 5370 | 5370 | 160 |
| 442 | 20240430 | 125000 | 2688190720 | 5380 | 5380 | 5380 | 5380 | 30 |
| 443 | 20240430 | 124900 | 2688029320 | 5380 | 5380 | 5380 | 5380 | 274 |
| 444 | 20240430 | 124800 | 2686555200 | 5380 | 5380 | 5380 | 5380 | 896 |
| 445 | 20240430 | 124700 | 2681734720 | 5370 | 5370 | 5370 | 5370 | 284 |
| 446 | 20240430 | 124600 | 2680209640 | 5380 | 5380 | 5380 | 5380 | 1538 |
| 447 | 20240430 | 124500 | 2671935200 | 5380 | 5380 | 5380 | 5380 | 146 |
| 448 | 20240430 | 124400 | 2671149720 | 5380 | 5380 | 5380 | 5380 | 356 |
| 449 | 20240430 | 124300 | 2669234440 | 5380 | 5380 | 5380 | 5380 | 13 |
| 450 | 20240430 | 124200 | 2669164500 | 5380 | 5380 | 5380 | 5370 | 211 |
| 451 | 20240430 | 124100 | 2668029510 | 5380 | 5370 | 5380 | 5370 | 931 |
| 452 | 20240430 | 124000 | 2663029540 | 5380 | 5380 | 5380 | 5380 | 231 |
| 453 | 20240430 | 123900 | 2661786760 | 5380 | 5380 | 5380 | 5370 | 781 |
| 454 | 20240430 | 123800 | 2657590580 | 5380 | 5380 | 5380 | 5380 | 569 |
| 455 | 20240430 | 123700 | 2654529360 | 5380 | 5380 | 5380 | 5380 | 311 |
| 456 | 20240430 | 123600 | 2652856180 | 5380 | 5380 | 5380 | 5380 | 366 |
| 457 | 20240430 | 123500 | 2650887100 | 5380 | 5380 | 5380 | 5380 | 136 |
| 458 | 20240430 | 123400 | 2650155420 | 5380 | 5380 | 5380 | 5380 | 19 |
| 459 | 20240430 | 123300 | 2650053200 | 5380 | 5380 | 5380 | 5380 | 0 |
| 460 | 20240430 | 123200 | 2650053200 | 5380 | 5380 | 5380 | 5380 | 2 |
| 461 | 20240430 | 123100 | 2650042440 | 5380 | 5380 | 5380 | 5370 | 62 |
| 462 | 20240430 | 123000 | 2649709480 | 5370 | 5370 | 5370 | 5370 | 1931 |
| 463 | 20240430 | 122900 | 2639340010 | 5370 | 5380 | 5380 | 5370 | 101 |
| 464 | 20240430 | 122800 | 2638797630 | 5380 | 5380 | 5380 | 5380 | 22 |
| 465 | 20240430 | 122700 | 2638679270 | 5380 | 5380 | 5380 | 5380 | 54 |
| 466 | 20240430 | 122600 | 2638388750 | 5380 | 5380 | 5380 | 5380 | 70 |
| 467 | 20240430 | 122500 | 2638012150 | 5380 | 5380 | 5380 | 5370 | 1100 |
| 468 | 20240430 | 122400 | 2632104150 | 5380 | 5380 | 5380 | 5370 | 697 |
| 469 | 20240430 | 122300 | 2628359530 | 5380 | 5380 | 5380 | 5370 | 331 |
| 470 | 20240430 | 122200 | 2626580550 | 5380 | 5380 | 5380 | 5380 | 740 |
| 471 | 20240430 | 122100 | 2622599350 | 5380 | 5380 | 5380 | 5380 | 1450 |
| 472 | 20240430 | 122000 | 2614798350 | 5380 | 5390 | 5390 | 5380 | 1092 |
| 473 | 20240430 | 121900 | 2608923040 | 5390 | 5390 | 5390 | 5390 | 140 |
| 474 | 20240430 | 121800 | 2608168440 | 5390 | 5390 | 5390 | 5390 | 6 |
| 475 | 20240430 | 121700 | 2608136100 | 5380 | 5380 | 5380 | 5380 | 0 |
| 476 | 20240430 | 121600 | 2608136100 | 5380 | 5390 | 5390 | 5380 | 300 |
| 477 | 20240430 | 121500 | 2606521120 | 5390 | 5390 | 5390 | 5390 | 10 |
| 478 | 20240430 | 121400 | 2606467220 | 5380 | 5390 | 5390 | 5380 | 15 |
| 479 | 20240430 | 121300 | 2606386460 | 5390 | 5380 | 5390 | 5380 | 500 |
| 480 | 20240430 | 121200 | 2603693460 | 5390 | 5380 | 5390 | 5380 | 53 |
| 481 | 20240430 | 121100 | 2603408310 | 5380 | 5380 | 5380 | 5380 | 222 |
| 482 | 20240430 | 121000 | 2602213950 | 5390 | 5390 | 5390 | 5390 | 130 |
| 483 | 20240430 | 120900 | 2601513250 | 5390 | 5390 | 5390 | 5390 | 29 |
| 484 | 20240430 | 120800 | 2601356940 | 5400 | 5400 | 5400 | 5400 | 514 |
| 485 | 20240430 | 120700 | 2598581340 | 5400 | 5400 | 5400 | 5390 | 165 |
| 486 | 20240430 | 120600 | 2597690350 | 5400 | 5390 | 5400 | 5390 | 968 |
| 487 | 20240430 | 120500 | 2592470700 | 5390 | 5390 | 5390 | 5380 | 449 |
| 488 | 20240430 | 120400 | 2590053320 | 5390 | 5390 | 5390 | 5390 | 172 |
| 489 | 20240430 | 120300 | 2589126240 | 5390 | 5390 | 5390 | 5390 | 73 |
| 490 | 20240430 | 120200 | 2588732770 | 5390 | 5390 | 5390 | 5390 | 12 |
| 491 | 20240430 | 120100 | 2588668090 | 5370 | 5370 | 5380 | 5370 | 674 |
| 492 | 20240430 | 120000 | 2585043030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 493 | 20240430 | 115900 | 2585043030 | 5370 | 5370 | 5370 | 5370 | 198 |
| 494 | 20240430 | 115800 | 2583979770 | 5370 | 5370 | 5370 | 5370 | 307 |
| 495 | 20240430 | 115700 | 2582331180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 496 | 20240430 | 115600 | 2582331180 | 5370 | 5380 | 5380 | 5370 | 13 |
| 497 | 20240430 | 115500 | 2582261290 | 5380 | 5370 | 5380 | 5370 | 100 |
| 498 | 20240430 | 115400 | 2581724040 | 5370 | 5380 | 5380 | 5370 | 559 |
| 499 | 20240430 | 115300 | 2578722110 | 5370 | 5380 | 5380 | 5370 | 62 |
| 500 | 20240430 | 115200 | 2578388970 | 5380 | 5380 | 5380 | 5370 | 1097 |
| 501 | 20240430 | 115100 | 2572489410 | 5380 | 5380 | 5380 | 5380 | 108 |
| 502 | 20240430 | 115000 | 2571908370 | 5380 | 5380 | 5380 | 5380 | 40 |
| 503 | 20240430 | 114900 | 2571693170 | 5360 | 5370 | 5380 | 5360 | 382 |
| 504 | 20240430 | 114800 | 2569642510 | 5370 | 5370 | 5370 | 5370 | 116 |
| 505 | 20240430 | 114700 | 2569019590 | 5360 | 5370 | 5370 | 5360 | 1331 |
| 506 | 20240430 | 114600 | 2561885410 | 5370 | 5370 | 5380 | 5370 | 2552 |
| 507 | 20240430 | 114500 | 2548180830 | 5370 | 5400 | 5400 | 5370 | 3114 |
| 508 | 20240430 | 114400 | 2531430700 | 5400 | 5390 | 5400 | 5380 | 263 |
| 509 | 20240430 | 114300 | 2530015620 | 5390 | 5390 | 5390 | 5390 | 1650 |
| 510 | 20240430 | 114200 | 2521122120 | 5390 | 5380 | 5390 | 5380 | 503 |
| 511 | 20240430 | 114100 | 2518415950 | 5380 | 5390 | 5390 | 5380 | 204 |
| 512 | 20240430 | 114000 | 2517318410 | 5390 | 5390 | 5390 | 5380 | 81 |
| 513 | 20240430 | 113900 | 2516881930 | 5390 | 5390 | 5390 | 5390 | 40 |
| 514 | 20240430 | 113800 | 2516666330 | 5380 | 5380 | 5380 | 5380 | 35 |
| 515 | 20240430 | 113700 | 2516478030 | 5390 | 5390 | 5390 | 5390 | 57 |
| 516 | 20240430 | 113600 | 2516170800 | 5400 | 5390 | 5400 | 5380 | 1771 |
| 517 | 20240430 | 113500 | 2506625110 | 5390 | 5390 | 5390 | 5390 | 6 |
| 518 | 20240430 | 113400 | 2506592770 | 5390 | 5390 | 5390 | 5390 | 199 |
| 519 | 20240430 | 113300 | 2505520160 | 5390 | 5380 | 5400 | 5380 | 78 |
| 520 | 20240430 | 113200 | 2505100470 | 5380 | 5380 | 5380 | 5380 | 165 |
| 521 | 20240430 | 113100 | 2504212770 | 5380 | 5400 | 5400 | 5380 | 44 |
| 522 | 20240430 | 113000 | 2503975730 | 5390 | 5400 | 5400 | 5390 | 1691 |
| 523 | 20240430 | 112900 | 2494861030 | 5390 | 5390 | 5390 | 5390 | 204 |
| 524 | 20240430 | 112800 | 2493761470 | 5400 | 5390 | 5400 | 5390 | 256 |
| 525 | 20240430 | 112700 | 2492380610 | 5400 | 5400 | 5400 | 5400 | 25 |
| 526 | 20240430 | 112600 | 2492245610 | 5390 | 5410 | 5410 | 5390 | 737 |
| 527 | 20240430 | 112500 | 2488267500 | 5400 | 5410 | 5410 | 5400 | 373 |
| 528 | 20240430 | 112400 | 2486251210 | 5400 | 5410 | 5410 | 5400 | 28 |
| 529 | 20240430 | 112300 | 2486099800 | 5410 | 5410 | 5410 | 5410 | 0 |
| 530 | 20240430 | 112200 | 2486099800 | 5410 | 5400 | 5410 | 5400 | 186 |
| 531 | 20240430 | 112100 | 2485095340 | 5400 | 5410 | 5410 | 5400 | 84 |
| 532 | 20240430 | 112000 | 2484641720 | 5410 | 5410 | 5410 | 5410 | 12 |
| 533 | 20240430 | 111900 | 2484576800 | 5400 | 5400 | 5400 | 5400 | 141 |
| 534 | 20240430 | 111800 | 2483815400 | 5400 | 5400 | 5410 | 5400 | 2057 |
| 535 | 20240430 | 111700 | 2472691060 | 5400 | 5400 | 5400 | 5400 | 631 |
| 536 | 20240430 | 111600 | 2469283660 | 5400 | 5400 | 5400 | 5400 | 480 |
| 537 | 20240430 | 111500 | 2466691660 | 5400 | 5400 | 5400 | 5400 | 3 |
| 538 | 20240430 | 111400 | 2466675460 | 5390 | 5390 | 5390 | 5390 | 981 |
| 539 | 20240430 | 111300 | 2461387870 | 5390 | 5390 | 5400 | 5390 | 89 |
| 540 | 20240430 | 111200 | 2460907340 | 5400 | 5400 | 5400 | 5390 | 137 |
| 541 | 20240430 | 111100 | 2460168540 | 5400 | 5400 | 5400 | 5390 | 51 |
| 542 | 20240430 | 111000 | 2459893150 | 5400 | 5390 | 5400 | 5390 | 709 |
| 543 | 20240430 | 110900 | 2456071620 | 5390 | 5390 | 5390 | 5390 | 8 |
| 544 | 20240430 | 110800 | 2456028500 | 5390 | 5390 | 5390 | 5390 | 0 |
| 545 | 20240430 | 110700 | 2456028500 | 5390 | 5390 | 5390 | 5390 | 2 |
| 546 | 20240430 | 110600 | 2456017720 | 5390 | 5380 | 5390 | 5380 | 562 |
| 547 | 20240430 | 110500 | 2452994040 | 5390 | 5390 | 5390 | 5390 | 399 |
| 548 | 20240430 | 110400 | 2450843430 | 5390 | 5390 | 5390 | 5390 | 56 |
| 549 | 20240430 | 110300 | 2450541590 | 5390 | 5390 | 5390 | 5390 | 0 |
| 550 | 20240430 | 110200 | 2450541590 | 5390 | 5380 | 5390 | 5380 | 173 |
| 551 | 20240430 | 110100 | 2449610670 | 5380 | 5390 | 5390 | 5380 | 83 |
| 552 | 20240430 | 110000 | 2449163310 | 5380 | 5390 | 5390 | 5380 | 175 |
| 553 | 20240430 | 105900 | 2448221490 | 5390 | 5380 | 5390 | 5380 | 83 |
| 554 | 20240430 | 105800 | 2447774400 | 5390 | 5390 | 5390 | 5390 | 525 |
| 555 | 20240430 | 105700 | 2444944650 | 5390 | 5400 | 5400 | 5390 | 348 |
| 556 | 20240430 | 105600 | 2443068730 | 5400 | 5390 | 5400 | 5390 | 485 |
| 557 | 20240430 | 105500 | 2440454480 | 5390 | 5390 | 5390 | 5390 | 43 |
| 558 | 20240430 | 105400 | 2440222710 | 5390 | 5380 | 5390 | 5380 | 4817 |
| 559 | 20240430 | 105300 | 2414260220 | 5380 | 5380 | 5380 | 5370 | 16 |
| 560 | 20240430 | 105200 | 2414174150 | 5370 | 5380 | 5380 | 5370 | 1042 |
| 561 | 20240430 | 105100 | 2408568590 | 5380 | 5380 | 5390 | 5380 | 322 |
| 562 | 20240430 | 105000 | 2406836170 | 5380 | 5380 | 5380 | 5380 | 23 |
| 563 | 20240430 | 104900 | 2406712430 | 5390 | 5390 | 5390 | 5390 | 515 |
| 564 | 20240430 | 104800 | 2403936580 | 5390 | 5390 | 5390 | 5380 | 1001 |
| 565 | 20240430 | 104700 | 2398546190 | 5370 | 5370 | 5380 | 5370 | 1531 |
| 566 | 20240430 | 104600 | 2390315110 | 5370 | 5380 | 5380 | 5370 | 1425 |
| 567 | 20240430 | 104500 | 2382662570 | 5380 | 5380 | 5380 | 5370 | 556 |
| 568 | 20240430 | 104400 | 2379672320 | 5380 | 5380 | 5380 | 5370 | 881 |
| 569 | 20240430 | 104300 | 2374932640 | 5380 | 5370 | 5380 | 5370 | 4424 |
| 570 | 20240430 | 104200 | 2351174670 | 5380 | 5390 | 5390 | 5380 | 1197 |
| 571 | 20240430 | 104100 | 2344734790 | 5390 | 5390 | 5390 | 5380 | 1135 |
| 572 | 20240430 | 104000 | 2338625950 | 5380 | 5380 | 5380 | 5380 | 988 |
| 573 | 20240430 | 103900 | 2333310510 | 5380 | 5380 | 5380 | 5380 | 9899 |
| 574 | 20240430 | 103800 | 2280053890 | 5380 | 5390 | 5390 | 5380 | 725 |
| 575 | 20240430 | 103700 | 2276153140 | 5380 | 5390 | 5390 | 5380 | 573 |
| 576 | 20240430 | 103600 | 2273069690 | 5390 | 5390 | 5390 | 5380 | 6915 |
| 577 | 20240430 | 103500 | 2235858310 | 5400 | 5400 | 5400 | 5400 | 902 |
| 578 | 20240430 | 103400 | 2230987510 | 5400 | 5400 | 5400 | 5390 | 132 |
| 579 | 20240430 | 103300 | 2230275890 | 5390 | 5390 | 5390 | 5390 | 270 |
| 580 | 20240430 | 103200 | 2228820590 | 5390 | 5390 | 5400 | 5380 | 473 |
| 581 | 20240430 | 103100 | 2226272520 | 5390 | 5400 | 5400 | 5380 | 1069 |
| 582 | 20240430 | 103000 | 2220510760 | 5390 | 5390 | 5400 | 5380 | 4907 |
| 583 | 20240430 | 102900 | 2194078180 | 5400 | 5400 | 5400 | 5400 | 0 |
| 584 | 20240430 | 102800 | 2194078180 | 5400 | 5390 | 5400 | 5390 | 861 |
| 585 | 20240430 | 102700 | 2189437190 | 5390 | 5390 | 5400 | 5390 | 132 |
| 586 | 20240430 | 102600 | 2188725400 | 5400 | 5400 | 5400 | 5400 | 36 |
| 587 | 20240430 | 102500 | 2188531000 | 5400 | 5400 | 5400 | 5390 | 953 |
| 588 | 20240430 | 102400 | 2183384820 | 5390 | 5400 | 5400 | 5390 | 1925 |
| 589 | 20240430 | 102300 | 2172997660 | 5390 | 5400 | 5400 | 5390 | 1409 |
| 590 | 20240430 | 102200 | 2165403100 | 5390 | 5400 | 5400 | 5390 | 1611 |
| 591 | 20240430 | 102100 | 2156719730 | 5400 | 5400 | 5400 | 5400 | 740 |
| 592 | 20240430 | 102000 | 2152723730 | 5400 | 5400 | 5400 | 5400 | 4687 |
| 593 | 20240430 | 101900 | 2127413930 | 5410 | 5420 | 5420 | 5410 | 4911 |
| 594 | 20240430 | 101800 | 2100845270 | 5410 | 5410 | 5420 | 5410 | 1885 |
| 595 | 20240430 | 101700 | 2090644940 | 5410 | 5410 | 5410 | 5410 | 1071 |
| 596 | 20240430 | 101600 | 2084850830 | 5410 | 5420 | 5420 | 5400 | 186 |
| 597 | 20240430 | 101500 | 2083844700 | 5410 | 5410 | 5420 | 5400 | 5602 |
| 598 | 20240430 | 101400 | 2053520430 | 5400 | 5410 | 5410 | 5400 | 326 |
| 599 | 20240430 | 101300 | 2051758870 | 5410 | 5410 | 5410 | 5410 | 123 |
| 600 | 20240430 | 101200 | 2051093440 | 5400 | 5400 | 5400 | 5400 | 89 |
| 601 | 20240430 | 101100 | 2050612840 | 5400 | 5400 | 5400 | 5400 | 578 |
| 602 | 20240430 | 101000 | 2047491640 | 5400 | 5400 | 5410 | 5400 | 2739 |
| 603 | 20240430 | 100900 | 2032700520 | 5400 | 5410 | 5410 | 5400 | 161 |
| 604 | 20240430 | 100800 | 2031831010 | 5410 | 5410 | 5410 | 5400 | 683 |
| 605 | 20240430 | 100700 | 2028137660 | 5410 | 5410 | 5410 | 5400 | 113 |
| 606 | 20240430 | 100600 | 2027527440 | 5400 | 5400 | 5400 | 5400 | 445 |
| 607 | 20240430 | 100500 | 2025124440 | 5400 | 5400 | 5410 | 5400 | 760 |
| 608 | 20240430 | 100400 | 2021020430 | 5400 | 5400 | 5410 | 5400 | 629 |
| 609 | 20240430 | 100300 | 2017623080 | 5400 | 5400 | 5410 | 5400 | 1958 |
| 610 | 20240430 | 100200 | 2007049860 | 5400 | 5410 | 5410 | 5400 | 477 |
| 611 | 20240430 | 100100 | 2004470030 | 5410 | 5420 | 5420 | 5410 | 910 |
| 612 | 20240430 | 100000 | 1999545650 | 5420 | 5420 | 5420 | 5410 | 471 |
| 613 | 20240430 | 095900 | 1996993840 | 5420 | 5420 | 5420 | 5410 | 8 |
| 614 | 20240430 | 095800 | 1996950500 | 5390 | 5400 | 5420 | 5390 | 1063 |
| 615 | 20240430 | 095700 | 1991195590 | 5400 | 5400 | 5410 | 5400 | 1024 |
| 616 | 20240430 | 095600 | 1985664890 | 5410 | 5410 | 5410 | 5410 | 907 |
| 617 | 20240430 | 095500 | 1980758020 | 5410 | 5410 | 5420 | 5400 | 501 |
| 618 | 20240430 | 095400 | 1978048420 | 5410 | 5410 | 5410 | 5400 | 631 |
| 619 | 20240430 | 095300 | 1974634760 | 5400 | 5410 | 5410 | 5400 | 541 |
| 620 | 20240430 | 095200 | 1971709510 | 5410 | 5400 | 5410 | 5400 | 1312 |
| 621 | 20240430 | 095100 | 1964620380 | 5400 | 5390 | 5400 | 5390 | 1360 |
| 622 | 20240430 | 095000 | 1957289780 | 5390 | 5400 | 5400 | 5380 | 2013 |
| 623 | 20240430 | 094900 | 1946440410 | 5390 | 5380 | 5400 | 5380 | 494 |
| 624 | 20240430 | 094800 | 1943777780 | 5390 | 5390 | 5390 | 5380 | 2172 |
| 625 | 20240430 | 094700 | 1932075890 | 5390 | 5390 | 5390 | 5380 | 1766 |
| 626 | 20240430 | 094600 | 1922561650 | 5390 | 5390 | 5390 | 5380 | 794 |
| 627 | 20240430 | 094500 | 1918282450 | 5390 | 5400 | 5400 | 5380 | 2754 |
| 628 | 20240430 | 094400 | 1903459900 | 5400 | 5400 | 5400 | 5380 | 11050 |
| 629 | 20240430 | 094300 | 1843912280 | 5400 | 5390 | 5400 | 5390 | 698 |
| 630 | 20240430 | 094200 | 1840149960 | 5390 | 5400 | 5400 | 5390 | 710 |
| 631 | 20240430 | 094100 | 1836321960 | 5390 | 5390 | 5400 | 5390 | 357 |
| 632 | 20240430 | 094000 | 1834397650 | 5400 | 5400 | 5400 | 5400 | 5 |
| 633 | 20240430 | 093900 | 1834370650 | 5390 | 5380 | 5400 | 5380 | 1401 |
| 634 | 20240430 | 093800 | 1826819450 | 5380 | 5390 | 5400 | 5380 | 2074 |
| 635 | 20240430 | 093700 | 1815637390 | 5390 | 5400 | 5400 | 5390 | 1699 |
| 636 | 20240430 | 093600 | 1806474620 | 5400 | 5390 | 5400 | 5390 | 1764 |
| 637 | 20240430 | 093500 | 1796951320 | 5400 | 5390 | 5400 | 5380 | 2285 |
| 638 | 20240430 | 093400 | 1784636180 | 5400 | 5390 | 5400 | 5390 | 1917 |
| 639 | 20240430 | 093300 | 1774303530 | 5390 | 5390 | 5390 | 5390 | 2784 |
| 640 | 20240430 | 093200 | 1759297770 | 5390 | 5390 | 5400 | 5390 | 5999 |
| 641 | 20240430 | 093100 | 1726962140 | 5390 | 5400 | 5400 | 5390 | 2490 |
| 642 | 20240430 | 093000 | 1713540110 | 5400 | 5400 | 5400 | 5390 | 2025 |
| 643 | 20240430 | 092900 | 1702616040 | 5400 | 5410 | 5410 | 5390 | 13895 |
| 644 | 20240430 | 092800 | 1627588430 | 5410 | 5410 | 5410 | 5410 | 1833 |
| 645 | 20240430 | 092700 | 1617671900 | 5410 | 5410 | 5420 | 5410 | 3745 |
| 646 | 20240430 | 092600 | 1597410570 | 5410 | 5410 | 5410 | 5400 | 1269 |
| 647 | 20240430 | 092500 | 1590547280 | 5410 | 5410 | 5420 | 5400 | 5521 |
| 648 | 20240430 | 092400 | 1560679740 | 5410 | 5420 | 5430 | 5410 | 3621 |
| 649 | 20240430 | 092300 | 1541056610 | 5420 | 5420 | 5420 | 5410 | 2998 |
| 650 | 20240430 | 092200 | 1524810330 | 5420 | 5420 | 5420 | 5410 | 1150 |
| 651 | 20240430 | 092100 | 1518577400 | 5420 | 5410 | 5420 | 5410 | 4261 |
| 652 | 20240430 | 092000 | 1495483790 | 5420 | 5410 | 5420 | 5400 | 3832 |
| 653 | 20240430 | 091900 | 1474759480 | 5410 | 5420 | 5430 | 5410 | 5493 |
| 654 | 20240430 | 091800 | 1445036520 | 5430 | 5410 | 5430 | 5400 | 2164 |
| 655 | 20240430 | 091700 | 1433318300 | 5410 | 5410 | 5430 | 5410 | 13828 |
| 656 | 20240430 | 091600 | 1358490270 | 5410 | 5410 | 5420 | 5400 | 3894 |
| 657 | 20240430 | 091500 | 1337423810 | 5410 | 5400 | 5410 | 5390 | 10843 |
| 658 | 20240430 | 091400 | 1278933550 | 5400 | 5420 | 5420 | 5390 | 13405 |
| 659 | 20240430 | 091300 | 1206514720 | 5420 | 5420 | 5430 | 5410 | 6426 |
| 660 | 20240430 | 091200 | 1171691360 | 5430 | 5440 | 5450 | 5420 | 1990 |
| 661 | 20240430 | 091100 | 1160881570 | 5420 | 5440 | 5450 | 5400 | 11483 |
| 662 | 20240430 | 091000 | 1098586050 | 5440 | 5470 | 5480 | 5440 | 6935 |
| 663 | 20240430 | 090900 | 1060696390 | 5470 | 5500 | 5530 | 5470 | 8706 |
| 664 | 20240430 | 090800 | 1012931350 | 5530 | 5500 | 5530 | 5490 | 5236 |
| 665 | 20240430 | 090700 | 984096710 | 5500 | 5500 | 5510 | 5490 | 8401 |
| 666 | 20240430 | 090600 | 937927600 | 5500 | 5480 | 5510 | 5470 | 7625 |
| 667 | 20240430 | 090500 | 896066700 | 5480 | 5500 | 5510 | 5460 | 24657 |
| 668 | 20240430 | 090400 | 760674480 | 5500 | 5550 | 5560 | 5500 | 22229 |
| 669 | 20240430 | 090300 | 637856560 | 5550 | 5540 | 5580 | 5540 | 9503 |
| 670 | 20240430 | 090200 | 585072920 | 5560 | 5560 | 5570 | 5530 | 13592 |
| 671 | 20240430 | 090100 | 509663500 | 5560 | 5540 | 5620 | 5540 | 33338 |
| 672 | 20240430 | 090000 | 324008970 | 5550 | 5570 | 5680 | 5540 | 57845 |