34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 200600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 22406 |
| 3 | 20240618 | 200500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240618 | 200400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240618 | 200300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240618 | 200200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240618 | 200100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240618 | 200000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240618 | 195900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240618 | 195800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240618 | 195700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240618 | 195600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240618 | 195500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240618 | 195400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240618 | 195300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240618 | 195200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240618 | 195100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240618 | 195000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240618 | 194900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240618 | 194800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240618 | 194700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240618 | 194600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240618 | 194500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240618 | 194400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240618 | 194300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240618 | 194200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240618 | 194100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240618 | 194000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240618 | 193900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240618 | 193800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240618 | 193700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240618 | 193600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 22406 |
| 33 | 20240618 | 193500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240618 | 193400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240618 | 193300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240618 | 193200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240618 | 193100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240618 | 193000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240618 | 192900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240618 | 192800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240618 | 192700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240618 | 192600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240618 | 192500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240618 | 192400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240618 | 192300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240618 | 192200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240618 | 192100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240618 | 192000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240618 | 191900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240618 | 191800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240618 | 191700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240618 | 191600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240618 | 191500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240618 | 191400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240618 | 191300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240618 | 191200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240618 | 191100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240618 | 191000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240618 | 190900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240618 | 190800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240618 | 190700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240618 | 190600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 22406 |
| 63 | 20240618 | 190500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240618 | 190400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240618 | 190300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240618 | 190200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240618 | 190100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240618 | 190000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240618 | 185900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240618 | 185800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240618 | 185700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240618 | 185600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240618 | 185500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240618 | 185400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240618 | 185300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240618 | 185200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240618 | 185100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240618 | 185000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240618 | 184900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240618 | 184800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240618 | 184700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240618 | 184600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240618 | 184500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240618 | 184400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240618 | 184300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240618 | 184200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240618 | 184100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240618 | 184000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240618 | 183900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240618 | 183800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240618 | 183700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240618 | 183600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 22406 |
| 93 | 20240618 | 183500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240618 | 183400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240618 | 183300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240618 | 183200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240618 | 183100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240618 | 183000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240618 | 182900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240618 | 182800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240618 | 182700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240618 | 182600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240618 | 182500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240618 | 182400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240618 | 182300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240618 | 182200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240618 | 182100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240618 | 182000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240618 | 181900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240618 | 181800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240618 | 181700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240618 | 181600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240618 | 181500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240618 | 181400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240618 | 181300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240618 | 181200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240618 | 181100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240618 | 181000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240618 | 180900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240618 | 180800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240618 | 180700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240618 | 180600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 22406 |
| 123 | 20240618 | 180500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240618 | 180400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240618 | 180300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240618 | 180200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240618 | 180100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240618 | 180000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240618 | 175900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240618 | 175800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240618 | 175700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240618 | 175600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240618 | 175500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240618 | 175400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240618 | 175300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240618 | 175200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240618 | 175100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240618 | 175000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240618 | 174900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240618 | 174800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240618 | 174700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240618 | 174600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240618 | 174500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240618 | 174400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240618 | 174300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240618 | 174200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240618 | 174100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240618 | 174000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240618 | 173900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240618 | 173800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240618 | 173700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240618 | 173600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 22406 |
| 153 | 20240618 | 173500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240618 | 173400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240618 | 173300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240618 | 173200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240618 | 173100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240618 | 173000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240618 | 172900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240618 | 172800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240618 | 172700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240618 | 172600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240618 | 172500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240618 | 172400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240618 | 172300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240618 | 172200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240618 | 172100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240618 | 172000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240618 | 171900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240618 | 171800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240618 | 171700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240618 | 171600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240618 | 171500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240618 | 171400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240618 | 171300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240618 | 171200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240618 | 171100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240618 | 171000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240618 | 170900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240618 | 170800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240618 | 170700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240618 | 170600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 22406 |
| 183 | 20240618 | 170500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240618 | 170400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240618 | 170300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240618 | 170200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240618 | 170100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240618 | 170000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240618 | 165900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240618 | 165800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240618 | 165700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240618 | 165600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240618 | 165500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240618 | 165400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240618 | 165300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240618 | 165200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240618 | 165100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240618 | 165000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240618 | 164900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240618 | 164800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240618 | 164700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240618 | 164600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240618 | 164500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240618 | 164400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240618 | 164300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240618 | 164200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240618 | 164100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240618 | 164000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240618 | 163900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240618 | 163800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240618 | 163700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240618 | 163600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 22406 |
| 213 | 20240618 | 163500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240618 | 163400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240618 | 163300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240618 | 163200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240618 | 163100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240618 | 163000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240618 | 162900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240618 | 162800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240618 | 162700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240618 | 162600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240618 | 162500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20240618 | 162400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20240618 | 162300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20240618 | 162200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20240618 | 162100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20240618 | 162000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20240618 | 161900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20240618 | 161800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20240618 | 161700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20240618 | 161600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20240618 | 161500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20240618 | 161400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20240618 | 161300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20240618 | 161200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20240618 | 161100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20240618 | 161000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20240618 | 160900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20240618 | 160800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20240618 | 160700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20240618 | 160600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 22406 |
| 243 | 20240618 | 160500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20240618 | 160400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20240618 | 160300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20240618 | 160200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20240618 | 160100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20240618 | 160000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20240618 | 155900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20240618 | 155800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20240618 | 155700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20240618 | 155600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20240618 | 155500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20240618 | 155400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20240618 | 155300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20240618 | 155200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20240618 | 155100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20240618 | 155000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20240618 | 154900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20240618 | 154800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20240618 | 154700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20240618 | 154600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20240618 | 154500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20240618 | 154400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20240618 | 154300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20240618 | 154200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20240618 | 154100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20240618 | 154000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20240618 | 153900 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20240618 | 153800 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20240618 | 153700 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20240618 | 153600 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 22406 |
| 273 | 20240618 | 153500 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20240618 | 153400 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20240618 | 153300 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20240618 | 153200 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20240618 | 153100 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20240618 | 153000 | 15538604845 | 4610 | 4610 | 4610 | 4610 | 22406 |
| 279 | 20240618 | 152900 | 15435313185 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20240618 | 152800 | 15435313185 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20240618 | 152700 | 15435313185 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20240618 | 152600 | 15435313185 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20240618 | 152500 | 15435313185 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20240618 | 152400 | 15435313185 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20240618 | 152300 | 15435313185 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20240618 | 152200 | 15435313185 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20240618 | 152100 | 15435313185 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20240618 | 152000 | 15435313185 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20240618 | 151900 | 15435313185 | 4590 | 4590 | 4595 | 4585 | 8747 |
| 290 | 20240618 | 151800 | 15395176935 | 4595 | 4590 | 4595 | 4590 | 3497 |
| 291 | 20240618 | 151700 | 15379120025 | 4595 | 4585 | 4595 | 4585 | 3176 |
| 292 | 20240618 | 151600 | 15364545535 | 4590 | 4595 | 4595 | 4585 | 6023 |
| 293 | 20240618 | 151500 | 15336914100 | 4595 | 4590 | 4595 | 4590 | 1095 |
| 294 | 20240618 | 151400 | 15331882780 | 4590 | 4590 | 4595 | 4585 | 3509 |
| 295 | 20240618 | 151300 | 15315777615 | 4585 | 4585 | 4590 | 4585 | 4849 |
| 296 | 20240618 | 151200 | 15293543605 | 4590 | 4590 | 4590 | 4585 | 457 |
| 297 | 20240618 | 151100 | 15291447590 | 4590 | 4590 | 4590 | 4585 | 1947 |
| 298 | 20240618 | 151000 | 15282513775 | 4585 | 4590 | 4590 | 4585 | 768 |
| 299 | 20240618 | 150900 | 15278991900 | 4590 | 4585 | 4590 | 4585 | 2531 |
| 300 | 20240618 | 150800 | 15267382185 | 4590 | 4585 | 4590 | 4585 | 996 |
| 301 | 20240618 | 150700 | 15262815105 | 4585 | 4585 | 4590 | 4585 | 2308 |
| 302 | 20240618 | 150600 | 15252232580 | 4590 | 4590 | 4590 | 4585 | 1568 |
| 303 | 20240618 | 150500 | 15245042050 | 4590 | 4595 | 4595 | 4590 | 1222 |
| 304 | 20240618 | 150400 | 15239432805 | 4595 | 4595 | 4595 | 4590 | 207 |
| 305 | 20240618 | 150300 | 15238481665 | 4590 | 4590 | 4595 | 4590 | 2963 |
| 306 | 20240618 | 150200 | 15224874490 | 4585 | 4580 | 4590 | 4580 | 2956 |
| 307 | 20240618 | 150100 | 15211326655 | 4580 | 4585 | 4585 | 4580 | 3246 |
| 308 | 20240618 | 150000 | 15196456980 | 4585 | 4585 | 4590 | 4580 | 1866 |
| 309 | 20240618 | 145900 | 15187902890 | 4590 | 4585 | 4590 | 4580 | 699 |
| 310 | 20240618 | 145800 | 15184697640 | 4590 | 4585 | 4590 | 4580 | 2735 |
| 311 | 20240618 | 145700 | 15172157120 | 4590 | 4585 | 4590 | 4585 | 647 |
| 312 | 20240618 | 145600 | 15169189735 | 4585 | 4595 | 4595 | 4585 | 5192 |
| 313 | 20240618 | 145500 | 15145366550 | 4595 | 4600 | 4600 | 4585 | 9159 |
| 314 | 20240618 | 145400 | 15103321085 | 4600 | 4600 | 4605 | 4595 | 9487 |
| 315 | 20240618 | 145300 | 15059693080 | 4600 | 4600 | 4605 | 4600 | 2571 |
| 316 | 20240618 | 145200 | 15047866420 | 4600 | 4600 | 4605 | 4600 | 483 |
| 317 | 20240618 | 145100 | 15045644520 | 4605 | 4605 | 4610 | 4600 | 4952 |
| 318 | 20240618 | 145000 | 15022849875 | 4610 | 4605 | 4610 | 4600 | 1450 |
| 319 | 20240618 | 144900 | 15016171325 | 4605 | 4605 | 4605 | 4600 | 4331 |
| 320 | 20240618 | 144800 | 14996241295 | 4600 | 4600 | 4605 | 4600 | 2235 |
| 321 | 20240618 | 144700 | 14985958110 | 4605 | 4610 | 4610 | 4605 | 1737 |
| 322 | 20240618 | 144600 | 14977955640 | 4605 | 4610 | 4610 | 4605 | 677 |
| 323 | 20240618 | 144500 | 14974834860 | 4610 | 4610 | 4610 | 4605 | 29 |
| 324 | 20240618 | 144400 | 14974701220 | 4605 | 4605 | 4605 | 4600 | 2041 |
| 325 | 20240618 | 144300 | 14965303250 | 4605 | 4600 | 4605 | 4600 | 808 |
| 326 | 20240618 | 144200 | 14961585740 | 4600 | 4600 | 4605 | 4600 | 582 |
| 327 | 20240618 | 144100 | 14958908415 | 4605 | 4605 | 4605 | 4600 | 854 |
| 328 | 20240618 | 144000 | 14954977265 | 4605 | 4610 | 4610 | 4605 | 744 |
| 329 | 20240618 | 143900 | 14951550045 | 4610 | 4610 | 4610 | 4610 | 24 |
| 330 | 20240618 | 143800 | 14951439405 | 4605 | 4605 | 4610 | 4605 | 655 |
| 331 | 20240618 | 143700 | 14948423125 | 4600 | 4610 | 4610 | 4600 | 2169 |
| 332 | 20240618 | 143600 | 14938443885 | 4610 | 4610 | 4615 | 4600 | 18142 |
| 333 | 20240618 | 143500 | 14854829170 | 4615 | 4610 | 4620 | 4610 | 5495 |
| 334 | 20240618 | 143400 | 14829465920 | 4610 | 4615 | 4615 | 4610 | 1397 |
| 335 | 20240618 | 143300 | 14823023300 | 4610 | 4615 | 4615 | 4610 | 896 |
| 336 | 20240618 | 143200 | 14818890315 | 4610 | 4610 | 4615 | 4610 | 342 |
| 337 | 20240618 | 143100 | 14817313645 | 4610 | 4610 | 4615 | 4610 | 885 |
| 338 | 20240618 | 143000 | 14813233025 | 4615 | 4610 | 4615 | 4610 | 334 |
| 339 | 20240618 | 142900 | 14811693140 | 4615 | 4615 | 4615 | 4610 | 828 |
| 340 | 20240618 | 142800 | 14807872175 | 4615 | 4630 | 4630 | 4610 | 4267 |
| 341 | 20240618 | 142700 | 14788165980 | 4630 | 4630 | 4630 | 4625 | 2417 |
| 342 | 20240618 | 142600 | 14776978205 | 4630 | 4625 | 4630 | 4620 | 1666 |
| 343 | 20240618 | 142500 | 14769272005 | 4615 | 4610 | 4625 | 4610 | 3057 |
| 344 | 20240618 | 142400 | 14755147140 | 4615 | 4610 | 4615 | 4605 | 951 |
| 345 | 20240618 | 142300 | 14750763135 | 4605 | 4610 | 4610 | 4600 | 1242 |
| 346 | 20240618 | 142200 | 14745048845 | 4615 | 4600 | 4615 | 4600 | 11261 |
| 347 | 20240618 | 142100 | 14693159280 | 4605 | 4600 | 4605 | 4600 | 517 |
| 348 | 20240618 | 142000 | 14690780990 | 4595 | 4595 | 4600 | 4595 | 2463 |
| 349 | 20240618 | 141900 | 14679451695 | 4600 | 4600 | 4600 | 4595 | 410 |
| 350 | 20240618 | 141800 | 14677566460 | 4600 | 4605 | 4605 | 4600 | 677 |
| 351 | 20240618 | 141700 | 14674450375 | 4605 | 4610 | 4610 | 4600 | 349 |
| 352 | 20240618 | 141600 | 14672841545 | 4605 | 4605 | 4610 | 4605 | 747 |
| 353 | 20240618 | 141500 | 14669400600 | 4600 | 4595 | 4600 | 4595 | 2184 |
| 354 | 20240618 | 141400 | 14659360695 | 4590 | 4590 | 4595 | 4590 | 1443 |
| 355 | 20240618 | 141300 | 14652736110 | 4590 | 4590 | 4595 | 4590 | 1613 |
| 356 | 20240618 | 141200 | 14645332385 | 4595 | 4600 | 4600 | 4590 | 1371 |
| 357 | 20240618 | 141100 | 14639034175 | 4595 | 4600 | 4600 | 4595 | 4164 |
| 358 | 20240618 | 141000 | 14619893490 | 4600 | 4600 | 4600 | 4595 | 1638 |
| 359 | 20240618 | 140900 | 14612360425 | 4600 | 4600 | 4605 | 4600 | 503 |
| 360 | 20240618 | 140800 | 14610046540 | 4600 | 4605 | 4605 | 4600 | 342 |
| 361 | 20240618 | 140700 | 14608471855 | 4605 | 4610 | 4610 | 4605 | 1770 |
| 362 | 20240618 | 140600 | 14600320505 | 4610 | 4605 | 4610 | 4605 | 1498 |
| 363 | 20240618 | 140500 | 14593420120 | 4600 | 4600 | 4600 | 4600 | 215 |
| 364 | 20240618 | 140400 | 14592431120 | 4600 | 4600 | 4600 | 4600 | 838 |
| 365 | 20240618 | 140300 | 14588576320 | 4600 | 4600 | 4605 | 4600 | 1418 |
| 366 | 20240618 | 140200 | 14582053515 | 4605 | 4600 | 4605 | 4600 | 479 |
| 367 | 20240618 | 140100 | 14579850110 | 4600 | 4605 | 4605 | 4600 | 962 |
| 368 | 20240618 | 140000 | 14575424885 | 4600 | 4605 | 4605 | 4595 | 1693 |
| 369 | 20240618 | 135900 | 14567637220 | 4610 | 4610 | 4610 | 4600 | 528 |
| 370 | 20240618 | 135800 | 14565205205 | 4610 | 4610 | 4615 | 4610 | 903 |
| 371 | 20240618 | 135700 | 14561040100 | 4615 | 4615 | 4620 | 4615 | 433 |
| 372 | 20240618 | 135600 | 14559040790 | 4615 | 4585 | 4620 | 4585 | 14237 |
| 373 | 20240618 | 135500 | 14493518180 | 4585 | 4585 | 4585 | 4585 | 702 |
| 374 | 20240618 | 135400 | 14490299510 | 4585 | 4585 | 4585 | 4580 | 1502 |
| 375 | 20240618 | 135300 | 14483416790 | 4580 | 4580 | 4585 | 4580 | 9534 |
| 376 | 20240618 | 135200 | 14439719960 | 4585 | 4585 | 4590 | 4585 | 7446 |
| 377 | 20240618 | 135100 | 14405579365 | 4595 | 4590 | 4595 | 4590 | 7234 |
| 378 | 20240618 | 135000 | 14372375020 | 4595 | 4595 | 4595 | 4595 | 1136 |
| 379 | 20240618 | 134900 | 14367155100 | 4595 | 4595 | 4595 | 4595 | 310 |
| 380 | 20240618 | 134800 | 14365730650 | 4595 | 4595 | 4600 | 4590 | 756 |
| 381 | 20240618 | 134700 | 14362255310 | 4595 | 4595 | 4595 | 4595 | 2759 |
| 382 | 20240618 | 134600 | 14349577705 | 4595 | 4600 | 4600 | 4595 | 2290 |
| 383 | 20240618 | 134500 | 14339045405 | 4600 | 4605 | 4605 | 4600 | 298 |
| 384 | 20240618 | 134400 | 14337673825 | 4605 | 4605 | 4605 | 4600 | 423 |
| 385 | 20240618 | 134300 | 14335726200 | 4605 | 4595 | 4605 | 4595 | 815 |
| 386 | 20240618 | 134200 | 14331978355 | 4600 | 4600 | 4600 | 4600 | 3233 |
| 387 | 20240618 | 134100 | 14317106555 | 4600 | 4595 | 4600 | 4595 | 2604 |
| 388 | 20240618 | 134000 | 14305141160 | 4600 | 4600 | 4605 | 4600 | 4126 |
| 389 | 20240618 | 133900 | 14286156335 | 4605 | 4600 | 4605 | 4600 | 2410 |
| 390 | 20240618 | 133800 | 14275070325 | 4600 | 4600 | 4600 | 4595 | 117 |
| 391 | 20240618 | 133700 | 14274532395 | 4600 | 4600 | 4600 | 4595 | 506 |
| 392 | 20240618 | 133600 | 14272205265 | 4595 | 4595 | 4595 | 4590 | 1861 |
| 393 | 20240618 | 133500 | 14263655200 | 4595 | 4590 | 4595 | 4590 | 213 |
| 394 | 20240618 | 133400 | 14262676970 | 4590 | 4595 | 4595 | 4590 | 422 |
| 395 | 20240618 | 133300 | 14260738565 | 4595 | 4595 | 4595 | 4590 | 306 |
| 396 | 20240618 | 133200 | 14259332960 | 4590 | 4590 | 4590 | 4590 | 837 |
| 397 | 20240618 | 133100 | 14255491130 | 4595 | 4590 | 4595 | 4590 | 335 |
| 398 | 20240618 | 133000 | 14253952310 | 4595 | 4600 | 4600 | 4590 | 514 |
| 399 | 20240618 | 132900 | 14251589760 | 4600 | 4600 | 4600 | 4595 | 1018 |
| 400 | 20240618 | 132800 | 14246908965 | 4600 | 4600 | 4600 | 4595 | 1402 |
| 401 | 20240618 | 132700 | 14240460415 | 4590 | 4595 | 4600 | 4590 | 1878 |
| 402 | 20240618 | 132600 | 14231830995 | 4595 | 4595 | 4600 | 4595 | 492 |
| 403 | 20240618 | 132500 | 14229570230 | 4595 | 4595 | 4595 | 4590 | 565 |
| 404 | 20240618 | 132400 | 14226974620 | 4595 | 4590 | 4595 | 4590 | 1604 |
| 405 | 20240618 | 132300 | 14219607830 | 4590 | 4585 | 4590 | 4585 | 1434 |
| 406 | 20240618 | 132200 | 14213032675 | 4585 | 4590 | 4590 | 4585 | 1591 |
| 407 | 20240618 | 132100 | 14205730040 | 4585 | 4595 | 4595 | 4585 | 2072 |
| 408 | 20240618 | 132000 | 14196219520 | 4590 | 4595 | 4595 | 4590 | 887 |
| 409 | 20240618 | 131900 | 14192147300 | 4595 | 4595 | 4595 | 4590 | 1217 |
| 410 | 20240618 | 131800 | 14186560160 | 4595 | 4595 | 4595 | 4590 | 1101 |
| 411 | 20240618 | 131700 | 14181501575 | 4595 | 4595 | 4595 | 4595 | 1276 |
| 412 | 20240618 | 131600 | 14175638355 | 4595 | 4595 | 4600 | 4595 | 1071 |
| 413 | 20240618 | 131500 | 14170716570 | 4595 | 4600 | 4600 | 4590 | 694 |
| 414 | 20240618 | 131400 | 14167524620 | 4600 | 4595 | 4600 | 4585 | 3110 |
| 415 | 20240618 | 131300 | 14153234570 | 4595 | 4590 | 4595 | 4585 | 2208 |
| 416 | 20240618 | 131200 | 14143104300 | 4585 | 4590 | 4590 | 4585 | 43 |
| 417 | 20240618 | 131100 | 14142906960 | 4590 | 4590 | 4590 | 4585 | 418 |
| 418 | 20240618 | 131000 | 14140988820 | 4590 | 4590 | 4590 | 4585 | 3064 |
| 419 | 20240618 | 130900 | 14126925080 | 4590 | 4590 | 4590 | 4585 | 3653 |
| 420 | 20240618 | 130800 | 14110159150 | 4590 | 4590 | 4595 | 4590 | 926 |
| 421 | 20240618 | 130700 | 14105907760 | 4595 | 4590 | 4595 | 4590 | 536 |
| 422 | 20240618 | 130600 | 14103446850 | 4590 | 4590 | 4590 | 4585 | 290 |
| 423 | 20240618 | 130500 | 14102115795 | 4595 | 4595 | 4595 | 4585 | 1944 |
| 424 | 20240618 | 130400 | 14093195770 | 4595 | 4585 | 4595 | 4580 | 4091 |
| 425 | 20240618 | 130300 | 14074439335 | 4585 | 4585 | 4585 | 4580 | 1223 |
| 426 | 20240618 | 130200 | 14068832185 | 4590 | 4585 | 4590 | 4585 | 1573 |
| 427 | 20240618 | 130100 | 14061619880 | 4580 | 4580 | 4580 | 4580 | 140 |
| 428 | 20240618 | 130000 | 14060978680 | 4580 | 4580 | 4585 | 4580 | 494 |
| 429 | 20240618 | 125900 | 14058715635 | 4585 | 4585 | 4585 | 4580 | 41 |
| 430 | 20240618 | 125800 | 14058527800 | 4580 | 4585 | 4585 | 4580 | 62 |
| 431 | 20240618 | 125700 | 14058243835 | 4580 | 4585 | 4585 | 4580 | 1114 |
| 432 | 20240618 | 125600 | 14053141675 | 4585 | 4580 | 4585 | 4580 | 693 |
| 433 | 20240618 | 125500 | 14049965030 | 4580 | 4585 | 4585 | 4575 | 253 |
| 434 | 20240618 | 125400 | 14048806555 | 4580 | 4570 | 4580 | 4570 | 816 |
| 435 | 20240618 | 125300 | 14045073375 | 4570 | 4565 | 4570 | 4565 | 2824 |
| 436 | 20240618 | 125200 | 14032173575 | 4565 | 4570 | 4570 | 4565 | 1799 |
| 437 | 20240618 | 125100 | 14023960480 | 4565 | 4570 | 4570 | 4565 | 272 |
| 438 | 20240618 | 125000 | 14022718295 | 4570 | 4565 | 4570 | 4560 | 1375 |
| 439 | 20240618 | 124900 | 14016441830 | 4565 | 4565 | 4565 | 4560 | 845 |
| 440 | 20240618 | 124800 | 14012585525 | 4565 | 4565 | 4565 | 4560 | 3236 |
| 441 | 20240618 | 124700 | 13997815685 | 4565 | 4565 | 4570 | 4565 | 1330 |
| 442 | 20240618 | 124600 | 13991743765 | 4565 | 4565 | 4575 | 4565 | 1254 |
| 443 | 20240618 | 124500 | 13986016540 | 4565 | 4565 | 4565 | 4565 | 1624 |
| 444 | 20240618 | 124400 | 13978602980 | 4570 | 4570 | 4570 | 4560 | 5931 |
| 445 | 20240618 | 124300 | 13951516545 | 4575 | 4575 | 4575 | 4570 | 975 |
| 446 | 20240618 | 124200 | 13947056850 | 4575 | 4580 | 4585 | 4575 | 2086 |
| 447 | 20240618 | 124100 | 13937507370 | 4580 | 4580 | 4580 | 4575 | 1426 |
| 448 | 20240618 | 124000 | 13930980670 | 4580 | 4580 | 4585 | 4575 | 1558 |
| 449 | 20240618 | 123900 | 13923844325 | 4580 | 4580 | 4585 | 4580 | 1418 |
| 450 | 20240618 | 123800 | 13917348795 | 4580 | 4585 | 4590 | 4580 | 1066 |
| 451 | 20240618 | 123700 | 13912465215 | 4580 | 4585 | 4585 | 4580 | 1124 |
| 452 | 20240618 | 123600 | 13907312585 | 4585 | 4585 | 4590 | 4580 | 1265 |
| 453 | 20240618 | 123500 | 13901511680 | 4590 | 4580 | 4590 | 4580 | 2680 |
| 454 | 20240618 | 123400 | 13889218605 | 4580 | 4580 | 4585 | 4580 | 4765 |
| 455 | 20240618 | 123300 | 13867394875 | 4580 | 4585 | 4585 | 4580 | 2782 |
| 456 | 20240618 | 123200 | 13854652505 | 4585 | 4585 | 4585 | 4580 | 385 |
| 457 | 20240618 | 123100 | 13852887710 | 4590 | 4580 | 4590 | 4580 | 3202 |
| 458 | 20240618 | 123000 | 13838215190 | 4580 | 4600 | 4600 | 4580 | 17252 |
| 459 | 20240618 | 122900 | 13759056930 | 4600 | 4595 | 4605 | 4595 | 14 |
| 460 | 20240618 | 122800 | 13758992515 | 4605 | 4595 | 4610 | 4595 | 4151 |
| 461 | 20240618 | 122700 | 13739892310 | 4600 | 4595 | 4600 | 4595 | 536 |
| 462 | 20240618 | 122600 | 13737428095 | 4595 | 4595 | 4595 | 4590 | 4353 |
| 463 | 20240618 | 122500 | 13717426180 | 4600 | 4600 | 4600 | 4595 | 1719 |
| 464 | 20240618 | 122400 | 13709518915 | 4600 | 4605 | 4605 | 4600 | 542 |
| 465 | 20240618 | 122300 | 13707023150 | 4605 | 4605 | 4610 | 4600 | 500 |
| 466 | 20240618 | 122200 | 13704722385 | 4605 | 4605 | 4605 | 4600 | 3491 |
| 467 | 20240618 | 122100 | 13688653760 | 4600 | 4605 | 4605 | 4600 | 238 |
| 468 | 20240618 | 122000 | 13687558890 | 4605 | 4605 | 4605 | 4600 | 126 |
| 469 | 20240618 | 121900 | 13686978840 | 4605 | 4605 | 4605 | 4600 | 1012 |
| 470 | 20240618 | 121800 | 13682318595 | 4605 | 4600 | 4605 | 4600 | 1434 |
| 471 | 20240618 | 121700 | 13675719360 | 4600 | 4600 | 4600 | 4595 | 1600 |
| 472 | 20240618 | 121600 | 13668359695 | 4600 | 4600 | 4600 | 4600 | 651 |
| 473 | 20240618 | 121500 | 13665365095 | 4600 | 4600 | 4600 | 4595 | 1497 |
| 474 | 20240618 | 121400 | 13658482075 | 4595 | 4595 | 4595 | 4595 | 1833 |
| 475 | 20240618 | 121300 | 13650059440 | 4590 | 4595 | 4595 | 4590 | 1694 |
| 476 | 20240618 | 121200 | 13642276510 | 4595 | 4590 | 4595 | 4590 | 951 |
| 477 | 20240618 | 121100 | 13637909855 | 4590 | 4595 | 4595 | 4590 | 1924 |
| 478 | 20240618 | 121000 | 13629078415 | 4595 | 4595 | 4600 | 4590 | 651 |
| 479 | 20240618 | 120900 | 13626088090 | 4595 | 4595 | 4595 | 4595 | 1218 |
| 480 | 20240618 | 120800 | 13620491380 | 4595 | 4590 | 4600 | 4590 | 1159 |
| 481 | 20240618 | 120700 | 13615162865 | 4595 | 4595 | 4600 | 4595 | 2320 |
| 482 | 20240618 | 120600 | 13604499965 | 4595 | 4595 | 4595 | 4590 | 703 |
| 483 | 20240618 | 120500 | 13601270675 | 4590 | 4595 | 4595 | 4590 | 1364 |
| 484 | 20240618 | 120400 | 13595008865 | 4595 | 4610 | 4610 | 4590 | 16652 |
| 485 | 20240618 | 120300 | 13518447225 | 4605 | 4600 | 4605 | 4600 | 2805 |
| 486 | 20240618 | 120200 | 13505532325 | 4605 | 4600 | 4605 | 4600 | 1058 |
| 487 | 20240618 | 120100 | 13500663865 | 4600 | 4605 | 4605 | 4595 | 5100 |
| 488 | 20240618 | 120000 | 13477201475 | 4610 | 4615 | 4615 | 4605 | 1012 |
| 489 | 20240618 | 115900 | 13472537935 | 4615 | 4640 | 4665 | 4600 | 5528 |
| 490 | 20240618 | 115800 | 13446919695 | 4620 | 4620 | 4660 | 4600 | 18361 |
| 491 | 20240618 | 115700 | 13362043235 | 4610 | 4595 | 4620 | 4595 | 7375 |
| 492 | 20240618 | 115600 | 13328049930 | 4600 | 4600 | 4600 | 4595 | 925 |
| 493 | 20240618 | 115500 | 13323795125 | 4605 | 4610 | 4610 | 4595 | 2377 |
| 494 | 20240618 | 115400 | 13312858565 | 4610 | 4610 | 4610 | 4595 | 687 |
| 495 | 20240618 | 115300 | 13309699990 | 4615 | 4605 | 4615 | 4595 | 1337 |
| 496 | 20240618 | 115200 | 13303542905 | 4600 | 4600 | 4600 | 4600 | 569 |
| 497 | 20240618 | 115100 | 13300925505 | 4600 | 4590 | 4600 | 4590 | 2049 |
| 498 | 20240618 | 115000 | 13291510285 | 4590 | 4600 | 4600 | 4590 | 2066 |
| 499 | 20240618 | 114900 | 13282017695 | 4600 | 4595 | 4600 | 4595 | 1430 |
| 500 | 20240618 | 114800 | 13275445795 | 4600 | 4610 | 4610 | 4595 | 821 |
| 501 | 20240618 | 114700 | 13271671000 | 4600 | 4600 | 4615 | 4595 | 3268 |
| 502 | 20240618 | 114600 | 13256613730 | 4600 | 4600 | 4600 | 4595 | 2328 |
| 503 | 20240618 | 114500 | 13245908135 | 4595 | 4600 | 4600 | 4595 | 2003 |
| 504 | 20240618 | 114400 | 13236698850 | 4595 | 4595 | 4600 | 4590 | 1566 |
| 505 | 20240618 | 114300 | 13229506025 | 4595 | 4595 | 4595 | 4590 | 1076 |
| 506 | 20240618 | 114200 | 13224565005 | 4595 | 4590 | 4595 | 4590 | 2064 |
| 507 | 20240618 | 114100 | 13215089745 | 4590 | 4595 | 4595 | 4590 | 5205 |
| 508 | 20240618 | 114000 | 13191196250 | 4595 | 4595 | 4595 | 4590 | 3433 |
| 509 | 20240618 | 113900 | 13175430765 | 4590 | 4600 | 4605 | 4590 | 16483 |
| 510 | 20240618 | 113800 | 13099656775 | 4600 | 4615 | 4615 | 4600 | 21808 |
| 511 | 20240618 | 113700 | 12999204930 | 4620 | 4615 | 4620 | 4610 | 3598 |
| 512 | 20240618 | 113600 | 12982604015 | 4615 | 4625 | 4630 | 4615 | 26171 |
| 513 | 20240618 | 113500 | 12861699060 | 4630 | 4630 | 4635 | 4625 | 2891 |
| 514 | 20240618 | 113400 | 12848315415 | 4625 | 4630 | 4635 | 4625 | 1350 |
| 515 | 20240618 | 113300 | 12842065245 | 4630 | 4630 | 4630 | 4625 | 2033 |
| 516 | 20240618 | 113200 | 12832656850 | 4630 | 4625 | 4630 | 4625 | 4050 |
| 517 | 20240618 | 113100 | 12813914815 | 4630 | 4625 | 4630 | 4625 | 933 |
| 518 | 20240618 | 113000 | 12809597985 | 4625 | 4630 | 4630 | 4625 | 1032 |
| 519 | 20240618 | 112900 | 12804822075 | 4630 | 4630 | 4630 | 4630 | 1742 |
| 520 | 20240618 | 112800 | 12796756615 | 4630 | 4635 | 4635 | 4630 | 1917 |
| 521 | 20240618 | 112700 | 12787874820 | 4630 | 4635 | 4635 | 4625 | 1848 |
| 522 | 20240618 | 112600 | 12779324065 | 4630 | 4625 | 4635 | 4625 | 1430 |
| 523 | 20240618 | 112500 | 12772703980 | 4630 | 4630 | 4630 | 4625 | 3864 |
| 524 | 20240618 | 112400 | 12754823035 | 4630 | 4630 | 4630 | 4625 | 2395 |
| 525 | 20240618 | 112300 | 12743741180 | 4630 | 4620 | 4635 | 4620 | 7890 |
| 526 | 20240618 | 112200 | 12707236625 | 4620 | 4625 | 4625 | 4620 | 1597 |
| 527 | 20240618 | 112100 | 12699858300 | 4625 | 4625 | 4630 | 4625 | 3261 |
| 528 | 20240618 | 112000 | 12684775575 | 4630 | 4630 | 4630 | 4625 | 4105 |
| 529 | 20240618 | 111900 | 12665788225 | 4625 | 4630 | 4635 | 4625 | 2502 |
| 530 | 20240618 | 111800 | 12654201820 | 4630 | 4630 | 4635 | 4625 | 4264 |
| 531 | 20240618 | 111700 | 12634458730 | 4630 | 4630 | 4635 | 4630 | 1715 |
| 532 | 20240618 | 111600 | 12626510725 | 4635 | 4635 | 4640 | 4630 | 6507 |
| 533 | 20240618 | 111500 | 12596355905 | 4635 | 4630 | 4635 | 4630 | 3681 |
| 534 | 20240618 | 111400 | 12579310665 | 4625 | 4635 | 4635 | 4625 | 2370 |
| 535 | 20240618 | 111300 | 12568338410 | 4625 | 4640 | 4640 | 4625 | 12876 |
| 536 | 20240618 | 111200 | 12508690895 | 4640 | 4640 | 4645 | 4635 | 2717 |
| 537 | 20240618 | 111100 | 12496086655 | 4640 | 4645 | 4645 | 4635 | 8306 |
| 538 | 20240618 | 111000 | 12457546145 | 4645 | 4645 | 4645 | 4640 | 5207 |
| 539 | 20240618 | 110900 | 12433372390 | 4640 | 4650 | 4655 | 4640 | 6901 |
| 540 | 20240618 | 110800 | 12401313615 | 4655 | 4660 | 4660 | 4650 | 2372 |
| 541 | 20240618 | 110700 | 12390268770 | 4660 | 4650 | 4660 | 4650 | 1715 |
| 542 | 20240618 | 110600 | 12382280845 | 4655 | 4665 | 4665 | 4635 | 11011 |
| 543 | 20240618 | 110500 | 12331122115 | 4665 | 4660 | 4680 | 4660 | 5648 |
| 544 | 20240618 | 110400 | 12304793545 | 4655 | 4695 | 4695 | 4655 | 19622 |
| 545 | 20240618 | 110300 | 12213209940 | 4690 | 4700 | 4700 | 4685 | 3539 |
| 546 | 20240618 | 110200 | 12196607980 | 4700 | 4690 | 4700 | 4690 | 1638 |
| 547 | 20240618 | 110100 | 12188923450 | 4690 | 4695 | 4700 | 4690 | 3238 |
| 548 | 20240618 | 110000 | 12173729280 | 4695 | 4695 | 4695 | 4690 | 861 |
| 549 | 20240618 | 105900 | 12169687725 | 4700 | 4695 | 4700 | 4690 | 1908 |
| 550 | 20240618 | 105800 | 12160727335 | 4695 | 4680 | 4695 | 4675 | 5133 |
| 551 | 20240618 | 105700 | 12136702300 | 4680 | 4700 | 4710 | 4680 | 2625 |
| 552 | 20240618 | 105600 | 12124378150 | 4700 | 4690 | 4700 | 4675 | 2091 |
| 553 | 20240618 | 105500 | 12114555410 | 4675 | 4715 | 4720 | 4675 | 9686 |
| 554 | 20240618 | 105400 | 12069039975 | 4715 | 4715 | 4840 | 4715 | 17631 |
| 555 | 20240618 | 105300 | 11985339370 | 4715 | 4670 | 4840 | 4665 | 33416 |
| 556 | 20240618 | 105200 | 11826763050 | 4680 | 4645 | 4840 | 4640 | 136311 |
| 557 | 20240618 | 105100 | 11175512580 | 4655 | 4655 | 4655 | 4645 | 11346 |
| 558 | 20240618 | 105000 | 11122769870 | 4655 | 4655 | 4655 | 4650 | 4692 |
| 559 | 20240618 | 104900 | 11100941245 | 4655 | 4665 | 4665 | 4655 | 6739 |
| 560 | 20240618 | 104800 | 11069546675 | 4660 | 4670 | 4670 | 4660 | 6499 |
| 561 | 20240618 | 104700 | 11039214640 | 4670 | 4675 | 4680 | 4665 | 2601 |
| 562 | 20240618 | 104600 | 11027061150 | 4680 | 4680 | 4685 | 4675 | 2258 |
| 563 | 20240618 | 104500 | 11016500745 | 4680 | 4675 | 4680 | 4670 | 8576 |
| 564 | 20240618 | 104400 | 10976402505 | 4670 | 4655 | 4670 | 4650 | 3223 |
| 565 | 20240618 | 104300 | 10961374940 | 4650 | 4645 | 4655 | 4645 | 4590 |
| 566 | 20240618 | 104200 | 10940031765 | 4645 | 4650 | 4655 | 4645 | 4530 |
| 567 | 20240618 | 104100 | 10918962055 | 4655 | 4665 | 4665 | 4645 | 9223 |
| 568 | 20240618 | 104000 | 10876029260 | 4665 | 4655 | 4670 | 4655 | 1599 |
| 569 | 20240618 | 103900 | 10868575255 | 4655 | 4650 | 4660 | 4650 | 3378 |
| 570 | 20240618 | 103800 | 10852861605 | 4655 | 4655 | 4660 | 4645 | 9003 |
| 571 | 20240618 | 103700 | 10810997895 | 4660 | 4660 | 4670 | 4645 | 16570 |
| 572 | 20240618 | 103600 | 10733875275 | 4660 | 4675 | 4680 | 4660 | 10252 |
| 573 | 20240618 | 103500 | 10686021385 | 4680 | 4670 | 4690 | 4670 | 8468 |
| 574 | 20240618 | 103400 | 10646410795 | 4675 | 4700 | 4710 | 4670 | 17773 |
| 575 | 20240618 | 103300 | 10563012765 | 4700 | 4725 | 4740 | 4685 | 42354 |
| 576 | 20240618 | 103200 | 10363328425 | 4725 | 4700 | 4730 | 4700 | 16480 |
| 577 | 20240618 | 103100 | 10285606520 | 4700 | 4745 | 4750 | 4700 | 42719 |
| 578 | 20240618 | 103000 | 10083778465 | 4750 | 4755 | 4760 | 4735 | 29068 |
| 579 | 20240618 | 102900 | 9945765495 | 4755 | 4780 | 4800 | 4745 | 78705 |
| 580 | 20240618 | 102800 | 9570242360 | 4780 | 4790 | 4820 | 4760 | 117220 |
| 581 | 20240618 | 102700 | 9007957525 | 4795 | 4740 | 4800 | 4730 | 102929 |
| 582 | 20240618 | 102600 | 8516675640 | 4745 | 4725 | 4750 | 4720 | 47821 |
| 583 | 20240618 | 102500 | 8290014630 | 4720 | 4680 | 4750 | 4680 | 45039 |
| 584 | 20240618 | 102400 | 8077819220 | 4680 | 4635 | 4680 | 4635 | 17544 |
| 585 | 20240618 | 102300 | 7996184740 | 4640 | 4640 | 4640 | 4640 | 1923 |
| 586 | 20240618 | 102200 | 7987262020 | 4640 | 4640 | 4645 | 4640 | 3458 |
| 587 | 20240618 | 102100 | 7971216700 | 4640 | 4640 | 4640 | 4635 | 5206 |
| 588 | 20240618 | 102000 | 7947069645 | 4645 | 4645 | 4650 | 4640 | 9800 |
| 589 | 20240618 | 101900 | 7901545860 | 4645 | 4650 | 4660 | 4640 | 2015 |
| 590 | 20240618 | 101800 | 7892182335 | 4660 | 4665 | 4665 | 4635 | 1908 |
| 591 | 20240618 | 101700 | 7883289750 | 4665 | 4620 | 4665 | 4620 | 19000 |
| 592 | 20240618 | 101600 | 7794998360 | 4620 | 4625 | 4630 | 4620 | 4528 |
| 593 | 20240618 | 101500 | 7774058625 | 4620 | 4630 | 4630 | 4620 | 5244 |
| 594 | 20240618 | 101400 | 7749820465 | 4630 | 4635 | 4635 | 4630 | 1498 |
| 595 | 20240618 | 101300 | 7742878615 | 4635 | 4620 | 4635 | 4620 | 4308 |
| 596 | 20240618 | 101200 | 7722944230 | 4630 | 4630 | 4640 | 4620 | 8291 |
| 597 | 20240618 | 101100 | 7684587905 | 4630 | 4630 | 4640 | 4630 | 1875 |
| 598 | 20240618 | 101000 | 7675900160 | 4630 | 4620 | 4635 | 4620 | 3093 |
| 599 | 20240618 | 100900 | 7661591985 | 4620 | 4615 | 4645 | 4615 | 17765 |
| 600 | 20240618 | 100800 | 7579448240 | 4615 | 4625 | 4625 | 4615 | 4468 |
| 601 | 20240618 | 100700 | 7558816625 | 4625 | 4625 | 4630 | 4620 | 3566 |
| 602 | 20240618 | 100600 | 7542334765 | 4630 | 4630 | 4635 | 4620 | 3416 |
| 603 | 20240618 | 100500 | 7526528105 | 4635 | 4635 | 4635 | 4620 | 3925 |
| 604 | 20240618 | 100400 | 7508374735 | 4625 | 4635 | 4640 | 4625 | 6052 |
| 605 | 20240618 | 100300 | 7480349845 | 4635 | 4640 | 4640 | 4635 | 8363 |
| 606 | 20240618 | 100200 | 7441582255 | 4645 | 4640 | 4645 | 4635 | 11159 |
| 607 | 20240618 | 100100 | 7389829735 | 4635 | 4640 | 4640 | 4635 | 3461 |
| 608 | 20240618 | 100000 | 7373786360 | 4635 | 4645 | 4650 | 4635 | 15624 |
| 609 | 20240618 | 095900 | 7301286540 | 4650 | 4660 | 4675 | 4640 | 16324 |
| 610 | 20240618 | 095800 | 7225334730 | 4660 | 4670 | 4690 | 4660 | 7992 |
| 611 | 20240618 | 095700 | 7188028240 | 4690 | 4690 | 4690 | 4665 | 718 |
| 612 | 20240618 | 095600 | 7184661000 | 4665 | 4690 | 4695 | 4660 | 25966 |
| 613 | 20240618 | 095500 | 7063241870 | 4690 | 4685 | 4690 | 4685 | 3892 |
| 614 | 20240618 | 095400 | 7045004220 | 4685 | 4680 | 4690 | 4680 | 2341 |
| 615 | 20240618 | 095300 | 7034040025 | 4680 | 4690 | 4690 | 4680 | 1788 |
| 616 | 20240618 | 095200 | 7025669095 | 4685 | 4685 | 4685 | 4670 | 4975 |
| 617 | 20240618 | 095100 | 7002396565 | 4685 | 4680 | 4690 | 4680 | 6531 |
| 618 | 20240618 | 095000 | 6971809050 | 4680 | 4690 | 4695 | 4680 | 5541 |
| 619 | 20240618 | 094900 | 6945830740 | 4690 | 4690 | 4695 | 4680 | 6239 |
| 620 | 20240618 | 094800 | 6916570445 | 4690 | 4710 | 4720 | 4680 | 7614 |
| 621 | 20240618 | 094700 | 6880767490 | 4715 | 4675 | 4720 | 4675 | 15804 |
| 622 | 20240618 | 094600 | 6806392510 | 4675 | 4675 | 4690 | 4675 | 13252 |
| 623 | 20240618 | 094500 | 6744360375 | 4675 | 4675 | 4680 | 4675 | 9344 |
| 624 | 20240618 | 094400 | 6700670040 | 4675 | 4695 | 4695 | 4675 | 7832 |
| 625 | 20240618 | 094300 | 6663991000 | 4680 | 4700 | 4705 | 4680 | 17388 |
| 626 | 20240618 | 094200 | 6582382980 | 4700 | 4700 | 4710 | 4700 | 5223 |
| 627 | 20240618 | 094100 | 6557801935 | 4700 | 4705 | 4710 | 4700 | 9249 |
| 628 | 20240618 | 094000 | 6514319140 | 4710 | 4700 | 4710 | 4695 | 10661 |
| 629 | 20240618 | 093900 | 6464200960 | 4700 | 4690 | 4715 | 4685 | 5455 |
| 630 | 20240618 | 093800 | 6438575070 | 4690 | 4690 | 4695 | 4685 | 4765 |
| 631 | 20240618 | 093700 | 6416232940 | 4690 | 4720 | 4725 | 4690 | 16080 |
| 632 | 20240618 | 093600 | 6340520040 | 4720 | 4675 | 4735 | 4675 | 35088 |
| 633 | 20240618 | 093500 | 6175204125 | 4680 | 4645 | 4685 | 4645 | 6369 |
| 634 | 20240618 | 093400 | 6145550980 | 4645 | 4645 | 4645 | 4640 | 4930 |
| 635 | 20240618 | 093300 | 6122667535 | 4640 | 4645 | 4660 | 4635 | 20748 |
| 636 | 20240618 | 093200 | 6026364785 | 4645 | 4665 | 4690 | 4640 | 33375 |
| 637 | 20240618 | 093100 | 5870758030 | 4680 | 4665 | 4680 | 4655 | 14078 |
| 638 | 20240618 | 093000 | 5805090305 | 4665 | 4660 | 4665 | 4650 | 24921 |
| 639 | 20240618 | 092900 | 5688985225 | 4660 | 4685 | 4690 | 4660 | 20169 |
| 640 | 20240618 | 092800 | 5594721030 | 4690 | 4715 | 4725 | 4675 | 38458 |
| 641 | 20240618 | 092700 | 5414008105 | 4720 | 4750 | 4750 | 4710 | 11647 |
| 642 | 20240618 | 092600 | 5359041800 | 4755 | 4710 | 4755 | 4710 | 32160 |
| 643 | 20240618 | 092500 | 5206811680 | 4710 | 4735 | 4735 | 4705 | 5263 |
| 644 | 20240618 | 092400 | 5181998620 | 4735 | 4700 | 4760 | 4695 | 37862 |
| 645 | 20240618 | 092300 | 5003075610 | 4700 | 4720 | 4725 | 4700 | 46254 |
| 646 | 20240618 | 092200 | 4785324020 | 4715 | 4745 | 4745 | 4715 | 22481 |
| 647 | 20240618 | 092100 | 4679020235 | 4745 | 4745 | 4745 | 4705 | 72970 |
| 648 | 20240618 | 092000 | 4334060870 | 4735 | 4775 | 4775 | 4735 | 40043 |
| 649 | 20240618 | 091900 | 4143745955 | 4775 | 4755 | 4805 | 4750 | 66327 |
| 650 | 20240618 | 091800 | 3826983885 | 4770 | 4810 | 4815 | 4755 | 84059 |
| 651 | 20240618 | 091700 | 3423696110 | 4810 | 4710 | 4840 | 4710 | 129877 |
| 652 | 20240618 | 091600 | 2802741350 | 4715 | 4690 | 4740 | 4690 | 37306 |
| 653 | 20240618 | 091500 | 2626825490 | 4690 | 4740 | 4740 | 4685 | 58847 |
| 654 | 20240618 | 091400 | 2349049025 | 4735 | 4740 | 4750 | 4720 | 75484 |
| 655 | 20240618 | 091300 | 1991434345 | 4735 | 4665 | 4745 | 4665 | 131032 |
| 656 | 20240618 | 091200 | 1373541975 | 4665 | 4610 | 4675 | 4610 | 61170 |
| 657 | 20240618 | 091100 | 1089673105 | 4610 | 4615 | 4620 | 4605 | 10052 |
| 658 | 20240618 | 091000 | 1043300670 | 4620 | 4625 | 4630 | 4605 | 21525 |
| 659 | 20240618 | 090900 | 943906435 | 4630 | 4630 | 4630 | 4600 | 23746 |
| 660 | 20240618 | 090800 | 834187065 | 4640 | 4570 | 4640 | 4550 | 38352 |
| 661 | 20240618 | 090700 | 657921665 | 4565 | 4575 | 4585 | 4565 | 8734 |
| 662 | 20240618 | 090600 | 617952880 | 4575 | 4545 | 4595 | 4545 | 34105 |
| 663 | 20240618 | 090500 | 461966185 | 4545 | 4490 | 4550 | 4490 | 19452 |
| 664 | 20240618 | 090400 | 374062765 | 4495 | 4540 | 4540 | 4480 | 33786 |
| 665 | 20240618 | 090300 | 221804515 | 4540 | 4520 | 4550 | 4520 | 3236 |
| 666 | 20240618 | 090200 | 207133760 | 4520 | 4530 | 4540 | 4515 | 18328 |
| 667 | 20240618 | 090100 | 124185275 | 4530 | 4565 | 4565 | 4530 | 10046 |
| 668 | 20240618 | 090000 | 78488360 | 4565 | 4525 | 4565 | 4520 | 17339 |