34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 8441 |
| 3 | 20240620 | 200600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240620 | 200500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240620 | 200400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240620 | 200300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240620 | 200200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240620 | 200100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240620 | 200000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240620 | 195900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240620 | 195800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240620 | 195700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240620 | 195600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240620 | 195500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240620 | 195400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240620 | 195300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240620 | 195200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240620 | 195100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240620 | 195000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240620 | 194900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240620 | 194800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240620 | 194700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240620 | 194600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240620 | 194500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240620 | 194400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240620 | 194300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240620 | 194200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240620 | 194100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240620 | 194000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240620 | 193900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240620 | 193800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240620 | 193700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 8441 |
| 33 | 20240620 | 193600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240620 | 193500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240620 | 193400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240620 | 193300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240620 | 193200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240620 | 193100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240620 | 193000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240620 | 192900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240620 | 192800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240620 | 192700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240620 | 192600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240620 | 192500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240620 | 192400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240620 | 192300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240620 | 192200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240620 | 192100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240620 | 192000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240620 | 191900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240620 | 191800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240620 | 191700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240620 | 191600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240620 | 191500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240620 | 191400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240620 | 191300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240620 | 191200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240620 | 191100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240620 | 191000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240620 | 190900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240620 | 190800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240620 | 190700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 8441 |
| 63 | 20240620 | 190600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240620 | 190500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240620 | 190400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240620 | 190300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240620 | 190200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240620 | 190100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240620 | 190000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240620 | 185900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240620 | 185800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240620 | 185700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240620 | 185600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240620 | 185500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240620 | 185400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240620 | 185300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240620 | 185200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240620 | 185100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240620 | 185000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240620 | 184900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240620 | 184800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240620 | 184700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240620 | 184600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240620 | 184500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240620 | 184400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240620 | 184300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240620 | 184200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240620 | 184100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240620 | 184000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240620 | 183900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240620 | 183800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240620 | 183700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 8441 |
| 93 | 20240620 | 183600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240620 | 183500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240620 | 183400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240620 | 183300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240620 | 183200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240620 | 183100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240620 | 183000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240620 | 182900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240620 | 182800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240620 | 182700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240620 | 182600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240620 | 182500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240620 | 182400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240620 | 182300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240620 | 182200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240620 | 182100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240620 | 182000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240620 | 181900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240620 | 181800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240620 | 181700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240620 | 181600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240620 | 181500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240620 | 181400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240620 | 181300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240620 | 181200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240620 | 181100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240620 | 181000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240620 | 180900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240620 | 180800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240620 | 180700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 8441 |
| 123 | 20240620 | 180600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240620 | 180500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240620 | 180400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240620 | 180300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240620 | 180200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240620 | 180100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240620 | 180000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240620 | 175900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240620 | 175800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240620 | 175700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240620 | 175600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240620 | 175500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240620 | 175400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240620 | 175300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240620 | 175200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240620 | 175100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240620 | 175000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240620 | 174900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240620 | 174800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240620 | 174700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240620 | 174600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240620 | 174500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240620 | 174400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240620 | 174300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240620 | 174200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240620 | 174100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240620 | 174000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240620 | 173900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240620 | 173800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240620 | 173700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 8441 |
| 153 | 20240620 | 173600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240620 | 173500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240620 | 173400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240620 | 173300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240620 | 173200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240620 | 173100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240620 | 173000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240620 | 172900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240620 | 172800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240620 | 172700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240620 | 172600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240620 | 172500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240620 | 172400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240620 | 172300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240620 | 172200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240620 | 172100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240620 | 172000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240620 | 171900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240620 | 171800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240620 | 171700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240620 | 171600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240620 | 171500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240620 | 171400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240620 | 171300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240620 | 171200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240620 | 171100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240620 | 171000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240620 | 170900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240620 | 170800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240620 | 170700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 8441 |
| 183 | 20240620 | 170600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240620 | 170500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240620 | 170400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20240620 | 170300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20240620 | 170200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20240620 | 170100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20240620 | 170000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20240620 | 165900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20240620 | 165800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20240620 | 165700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20240620 | 165600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20240620 | 165500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20240620 | 165400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20240620 | 165300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20240620 | 165200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20240620 | 165100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20240620 | 165000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20240620 | 164900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20240620 | 164800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20240620 | 164700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20240620 | 164600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20240620 | 164500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20240620 | 164400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20240620 | 164300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20240620 | 164200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20240620 | 164100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20240620 | 164000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20240620 | 163900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20240620 | 163800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20240620 | 163700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 8441 |
| 213 | 20240620 | 163600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20240620 | 163500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20240620 | 163400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20240620 | 163300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20240620 | 163200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20240620 | 163100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20240620 | 163000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20240620 | 162900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20240620 | 162800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20240620 | 162700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20240620 | 162600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20240620 | 162500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20240620 | 162400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20240620 | 162300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20240620 | 162200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20240620 | 162100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20240620 | 162000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20240620 | 161900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20240620 | 161800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20240620 | 161700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20240620 | 161600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20240620 | 161500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20240620 | 161400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20240620 | 161300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20240620 | 161200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20240620 | 161100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20240620 | 161000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20240620 | 160900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20240620 | 160800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20240620 | 160700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 8441 |
| 243 | 20240620 | 160600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20240620 | 160500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20240620 | 160400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20240620 | 160300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20240620 | 160200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20240620 | 160100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20240620 | 160000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20240620 | 155900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20240620 | 155800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20240620 | 155700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20240620 | 155600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20240620 | 155500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20240620 | 155400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20240620 | 155300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20240620 | 155200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20240620 | 155100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20240620 | 155000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20240620 | 154900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20240620 | 154800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20240620 | 154700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20240620 | 154600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20240620 | 154500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20240620 | 154400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20240620 | 154300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20240620 | 154200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20240620 | 154100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20240620 | 154000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20240620 | 153900 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20240620 | 153800 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20240620 | 153700 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 8441 |
| 273 | 20240620 | 153600 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20240620 | 153500 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20240620 | 153400 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20240620 | 153300 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20240620 | 153200 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20240620 | 153100 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20240620 | 153000 | 19328640120 | 4650 | 4650 | 4650 | 4650 | 8441 |
| 280 | 20240620 | 152900 | 19289389470 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20240620 | 152800 | 19289389470 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20240620 | 152700 | 19289389470 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20240620 | 152600 | 19289389470 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20240620 | 152500 | 19289389470 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20240620 | 152400 | 19289389470 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20240620 | 152300 | 19289389470 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20240620 | 152200 | 19289389470 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20240620 | 152100 | 19289389470 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20240620 | 152000 | 19289389470 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20240620 | 151900 | 19289389470 | 4620 | 4625 | 4675 | 4620 | 10925 |
| 291 | 20240620 | 151800 | 19238654645 | 4630 | 4620 | 4630 | 4620 | 3808 |
| 292 | 20240620 | 151700 | 19221053590 | 4620 | 4620 | 4625 | 4615 | 15600 |
| 293 | 20240620 | 151600 | 19148977040 | 4620 | 4620 | 4625 | 4615 | 6475 |
| 294 | 20240620 | 151500 | 19119084735 | 4620 | 4620 | 4620 | 4615 | 5598 |
| 295 | 20240620 | 151400 | 19093231495 | 4625 | 4620 | 4625 | 4620 | 1028 |
| 296 | 20240620 | 151300 | 19088479235 | 4620 | 4625 | 4625 | 4620 | 5825 |
| 297 | 20240620 | 151200 | 19061564940 | 4625 | 4625 | 4630 | 4620 | 2227 |
| 298 | 20240620 | 151100 | 19051265200 | 4625 | 4625 | 4630 | 4625 | 1388 |
| 299 | 20240620 | 151000 | 19044840425 | 4630 | 4630 | 4635 | 4625 | 1062 |
| 300 | 20240620 | 150900 | 19039927435 | 4635 | 4630 | 4635 | 4625 | 2023 |
| 301 | 20240620 | 150800 | 19030558795 | 4635 | 4630 | 4635 | 4630 | 256 |
| 302 | 20240620 | 150700 | 19029373505 | 4635 | 4625 | 4635 | 4620 | 3246 |
| 303 | 20240620 | 150600 | 19014361390 | 4630 | 4630 | 4630 | 4625 | 2584 |
| 304 | 20240620 | 150500 | 19002409840 | 4635 | 4625 | 4635 | 4625 | 1344 |
| 305 | 20240620 | 150400 | 18996184820 | 4625 | 4620 | 4625 | 4620 | 942 |
| 306 | 20240620 | 150300 | 18991829345 | 4625 | 4620 | 4625 | 4620 | 2050 |
| 307 | 20240620 | 150200 | 18982349275 | 4615 | 4620 | 4620 | 4615 | 750 |
| 308 | 20240620 | 150100 | 18978884650 | 4620 | 4615 | 4625 | 4615 | 1787 |
| 309 | 20240620 | 150000 | 18970628115 | 4615 | 4615 | 4625 | 4615 | 824 |
| 310 | 20240620 | 145900 | 18966825345 | 4615 | 4620 | 4625 | 4615 | 1839 |
| 311 | 20240620 | 145800 | 18958333250 | 4615 | 4615 | 4620 | 4610 | 3924 |
| 312 | 20240620 | 145700 | 18940218480 | 4620 | 4630 | 4630 | 4615 | 6613 |
| 313 | 20240620 | 145600 | 18909668210 | 4625 | 4635 | 4635 | 4625 | 6685 |
| 314 | 20240620 | 145500 | 18878709430 | 4630 | 4635 | 4635 | 4630 | 6969 |
| 315 | 20240620 | 145400 | 18846441700 | 4635 | 4640 | 4640 | 4630 | 2879 |
| 316 | 20240620 | 145300 | 18833097860 | 4640 | 4640 | 4640 | 4635 | 4281 |
| 317 | 20240620 | 145200 | 18813250930 | 4640 | 4635 | 4640 | 4635 | 500 |
| 318 | 20240620 | 145100 | 18810933170 | 4635 | 4635 | 4640 | 4630 | 3026 |
| 319 | 20240620 | 145000 | 18796911885 | 4635 | 4640 | 4640 | 4635 | 3620 |
| 320 | 20240620 | 144900 | 18780127345 | 4640 | 4645 | 4645 | 4640 | 2853 |
| 321 | 20240620 | 144800 | 18766885375 | 4645 | 4645 | 4650 | 4640 | 1340 |
| 322 | 20240620 | 144700 | 18760660190 | 4645 | 4650 | 4650 | 4645 | 156 |
| 323 | 20240620 | 144600 | 18759935095 | 4650 | 4645 | 4655 | 4645 | 1032 |
| 324 | 20240620 | 144500 | 18755136670 | 4645 | 4650 | 4655 | 4640 | 3398 |
| 325 | 20240620 | 144400 | 18739355320 | 4655 | 4655 | 4660 | 4650 | 316 |
| 326 | 20240620 | 144300 | 18737884405 | 4655 | 4650 | 4655 | 4640 | 2921 |
| 327 | 20240620 | 144200 | 18724302600 | 4645 | 4640 | 4650 | 4635 | 806 |
| 328 | 20240620 | 144100 | 18720561400 | 4635 | 4645 | 4645 | 4635 | 1860 |
| 329 | 20240620 | 144000 | 18711929795 | 4650 | 4645 | 4650 | 4645 | 432 |
| 330 | 20240620 | 143900 | 18709922405 | 4645 | 4640 | 4650 | 4640 | 902 |
| 331 | 20240620 | 143800 | 18705728515 | 4650 | 4650 | 4650 | 4635 | 1244 |
| 332 | 20240620 | 143700 | 18699958345 | 4650 | 4645 | 4650 | 4645 | 3909 |
| 333 | 20240620 | 143600 | 18681789635 | 4645 | 4640 | 4650 | 4640 | 883 |
| 334 | 20240620 | 143500 | 18677687895 | 4640 | 4645 | 4645 | 4635 | 1505 |
| 335 | 20240620 | 143400 | 18670704750 | 4645 | 4640 | 4645 | 4640 | 2483 |
| 336 | 20240620 | 143300 | 18659183115 | 4645 | 4650 | 4650 | 4645 | 978 |
| 337 | 20240620 | 143200 | 18654636555 | 4650 | 4645 | 4650 | 4645 | 166 |
| 338 | 20240620 | 143100 | 18653865480 | 4650 | 4640 | 4650 | 4640 | 80 |
| 339 | 20240620 | 143000 | 18653493535 | 4650 | 4640 | 4650 | 4640 | 3659 |
| 340 | 20240620 | 142900 | 18636499670 | 4640 | 4645 | 4645 | 4635 | 3850 |
| 341 | 20240620 | 142800 | 18618641570 | 4640 | 4640 | 4640 | 4635 | 3823 |
| 342 | 20240620 | 142700 | 18600914805 | 4635 | 4635 | 4640 | 4635 | 1141 |
| 343 | 20240620 | 142600 | 18595623720 | 4635 | 4635 | 4635 | 4635 | 2 |
| 344 | 20240620 | 142500 | 18595614450 | 4635 | 4630 | 4635 | 4630 | 1384 |
| 345 | 20240620 | 142400 | 18589204300 | 4630 | 4630 | 4635 | 4630 | 1287 |
| 346 | 20240620 | 142300 | 18583245280 | 4630 | 4630 | 4635 | 4630 | 520 |
| 347 | 20240620 | 142200 | 18580836565 | 4630 | 4635 | 4635 | 4630 | 746 |
| 348 | 20240620 | 142100 | 18577380730 | 4635 | 4640 | 4640 | 4635 | 1728 |
| 349 | 20240620 | 142000 | 18569370515 | 4635 | 4635 | 4640 | 4635 | 2918 |
| 350 | 20240620 | 141900 | 18555839965 | 4635 | 4640 | 4640 | 4635 | 3144 |
| 351 | 20240620 | 141800 | 18541256300 | 4640 | 4640 | 4645 | 4640 | 2805 |
| 352 | 20240620 | 141700 | 18528241080 | 4640 | 4650 | 4650 | 4640 | 3259 |
| 353 | 20240620 | 141600 | 18513102300 | 4650 | 4650 | 4655 | 4645 | 1039 |
| 354 | 20240620 | 141500 | 18508271085 | 4645 | 4650 | 4655 | 4645 | 9439 |
| 355 | 20240620 | 141400 | 18464391020 | 4655 | 4650 | 4655 | 4650 | 1304 |
| 356 | 20240620 | 141300 | 18458326345 | 4650 | 4655 | 4660 | 4650 | 1319 |
| 357 | 20240620 | 141200 | 18452182950 | 4650 | 4655 | 4660 | 4650 | 4154 |
| 358 | 20240620 | 141100 | 18432834305 | 4660 | 4655 | 4660 | 4655 | 748 |
| 359 | 20240620 | 141000 | 18429350280 | 4655 | 4660 | 4665 | 4655 | 596 |
| 360 | 20240620 | 140900 | 18426573185 | 4655 | 4660 | 4660 | 4650 | 5600 |
| 361 | 20240620 | 140800 | 18400513695 | 4660 | 4660 | 4660 | 4655 | 2517 |
| 362 | 20240620 | 140700 | 18388785790 | 4660 | 4675 | 4675 | 4660 | 4219 |
| 363 | 20240620 | 140600 | 18369116485 | 4675 | 4670 | 4675 | 4665 | 1823 |
| 364 | 20240620 | 140500 | 18360603205 | 4665 | 4665 | 4670 | 4665 | 344 |
| 365 | 20240620 | 140400 | 18358998125 | 4670 | 4670 | 4670 | 4670 | 219 |
| 366 | 20240620 | 140300 | 18357975395 | 4665 | 4670 | 4670 | 4665 | 83 |
| 367 | 20240620 | 140200 | 18357588095 | 4670 | 4670 | 4670 | 4665 | 80 |
| 368 | 20240620 | 140100 | 18357214585 | 4665 | 4675 | 4680 | 4665 | 1824 |
| 369 | 20240620 | 140000 | 18348685975 | 4675 | 4680 | 4680 | 4675 | 1537 |
| 370 | 20240620 | 135900 | 18341495155 | 4680 | 4675 | 4680 | 4675 | 385 |
| 371 | 20240620 | 135800 | 18339694080 | 4680 | 4675 | 4680 | 4675 | 1927 |
| 372 | 20240620 | 135700 | 18330681630 | 4670 | 4670 | 4675 | 4665 | 581 |
| 373 | 20240620 | 135600 | 18327968575 | 4670 | 4680 | 4680 | 4670 | 832 |
| 374 | 20240620 | 135500 | 18324078050 | 4675 | 4675 | 4680 | 4675 | 1070 |
| 375 | 20240620 | 135400 | 18319074350 | 4680 | 4675 | 4680 | 4675 | 1316 |
| 376 | 20240620 | 135300 | 18312919180 | 4675 | 4675 | 4675 | 4675 | 284 |
| 377 | 20240620 | 135200 | 18311591480 | 4670 | 4670 | 4675 | 4665 | 677 |
| 378 | 20240620 | 135100 | 18308428255 | 4670 | 4670 | 4675 | 4670 | 206 |
| 379 | 20240620 | 135000 | 18307466090 | 4670 | 4670 | 4675 | 4670 | 295 |
| 380 | 20240620 | 134900 | 18306088415 | 4665 | 4670 | 4675 | 4665 | 1856 |
| 381 | 20240620 | 134800 | 18297422590 | 4670 | 4670 | 4670 | 4665 | 1129 |
| 382 | 20240620 | 134700 | 18292150485 | 4665 | 4665 | 4670 | 4665 | 518 |
| 383 | 20240620 | 134600 | 18289733795 | 4665 | 4660 | 4665 | 4660 | 869 |
| 384 | 20240620 | 134500 | 18285683290 | 4660 | 4660 | 4670 | 4660 | 436 |
| 385 | 20240620 | 134400 | 18283649880 | 4665 | 4665 | 4665 | 4655 | 2234 |
| 386 | 20240620 | 134300 | 18273240245 | 4665 | 4675 | 4675 | 4660 | 716 |
| 387 | 20240620 | 134200 | 18269897680 | 4675 | 4675 | 4675 | 4675 | 37 |
| 388 | 20240620 | 134100 | 18269724705 | 4675 | 4670 | 4680 | 4670 | 158 |
| 389 | 20240620 | 134000 | 18268986710 | 4670 | 4670 | 4670 | 4665 | 1269 |
| 390 | 20240620 | 133900 | 18263062720 | 4670 | 4670 | 4670 | 4665 | 1004 |
| 391 | 20240620 | 133800 | 18258376050 | 4665 | 4660 | 4670 | 4660 | 1777 |
| 392 | 20240620 | 133700 | 18250084280 | 4655 | 4660 | 4675 | 4655 | 990 |
| 393 | 20240620 | 133600 | 18245471905 | 4655 | 4675 | 4675 | 4655 | 2546 |
| 394 | 20240620 | 133500 | 18233600455 | 4670 | 4670 | 4675 | 4670 | 3744 |
| 395 | 20240620 | 133400 | 18216112375 | 4670 | 4665 | 4670 | 4665 | 185 |
| 396 | 20240620 | 133300 | 18215248775 | 4670 | 4655 | 4670 | 4655 | 6653 |
| 397 | 20240620 | 133200 | 18184242130 | 4655 | 4655 | 4665 | 4655 | 1193 |
| 398 | 20240620 | 133100 | 18178687025 | 4655 | 4660 | 4665 | 4650 | 3089 |
| 399 | 20240620 | 133000 | 18164307010 | 4670 | 4660 | 4670 | 4655 | 6776 |
| 400 | 20240620 | 132900 | 18132747585 | 4660 | 4665 | 4665 | 4660 | 2620 |
| 401 | 20240620 | 132800 | 18120534320 | 4665 | 4670 | 4670 | 4660 | 4682 |
| 402 | 20240620 | 132700 | 18098688450 | 4670 | 4670 | 4675 | 4670 | 702 |
| 403 | 20240620 | 132600 | 18095409330 | 4670 | 4670 | 4670 | 4670 | 1704 |
| 404 | 20240620 | 132500 | 18087451650 | 4670 | 4675 | 4675 | 4670 | 1946 |
| 405 | 20240620 | 132400 | 18078355145 | 4675 | 4675 | 4680 | 4675 | 304 |
| 406 | 20240620 | 132300 | 18076933930 | 4680 | 4675 | 4680 | 4675 | 196 |
| 407 | 20240620 | 132200 | 18076017580 | 4675 | 4680 | 4680 | 4675 | 50 |
| 408 | 20240620 | 132100 | 18075783740 | 4680 | 4675 | 4680 | 4675 | 303 |
| 409 | 20240620 | 132000 | 18074366170 | 4675 | 4670 | 4685 | 4670 | 1519 |
| 410 | 20240620 | 131900 | 18067270315 | 4685 | 4680 | 4685 | 4680 | 12 |
| 411 | 20240620 | 131800 | 18067214150 | 4680 | 4670 | 4685 | 4665 | 2257 |
| 412 | 20240620 | 131700 | 18056672250 | 4675 | 4675 | 4675 | 4670 | 2046 |
| 413 | 20240620 | 131600 | 18047112775 | 4670 | 4670 | 4670 | 4670 | 291 |
| 414 | 20240620 | 131500 | 18045753805 | 4670 | 4675 | 4680 | 4670 | 2500 |
| 415 | 20240620 | 131400 | 18034065850 | 4675 | 4690 | 4690 | 4675 | 3212 |
| 416 | 20240620 | 131300 | 18019038450 | 4685 | 4690 | 4690 | 4685 | 76 |
| 417 | 20240620 | 131200 | 18018682070 | 4690 | 4690 | 4690 | 4690 | 12 |
| 418 | 20240620 | 131100 | 18018625790 | 4690 | 4685 | 4690 | 4680 | 526 |
| 419 | 20240620 | 131000 | 18016159535 | 4680 | 4675 | 4680 | 4675 | 435 |
| 420 | 20240620 | 130900 | 18014124795 | 4675 | 4675 | 4690 | 4675 | 2680 |
| 421 | 20240620 | 130800 | 18001588585 | 4675 | 4680 | 4690 | 4675 | 2790 |
| 422 | 20240620 | 130700 | 17988532970 | 4690 | 4680 | 4690 | 4680 | 1423 |
| 423 | 20240620 | 130600 | 17981869630 | 4680 | 4680 | 4685 | 4680 | 1078 |
| 424 | 20240620 | 130500 | 17976824480 | 4680 | 4690 | 4690 | 4680 | 1201 |
| 425 | 20240620 | 130400 | 17971196715 | 4690 | 4690 | 4690 | 4685 | 766 |
| 426 | 20240620 | 130300 | 17967604580 | 4690 | 4695 | 4700 | 4690 | 4166 |
| 427 | 20240620 | 130200 | 17948047010 | 4690 | 4700 | 4700 | 4690 | 354 |
| 428 | 20240620 | 130100 | 17946384950 | 4700 | 4690 | 4700 | 4685 | 975 |
| 429 | 20240620 | 130000 | 17941812105 | 4685 | 4685 | 4690 | 4685 | 1143 |
| 430 | 20240620 | 125900 | 17936457110 | 4685 | 4685 | 4690 | 4685 | 363 |
| 431 | 20240620 | 125800 | 17934755950 | 4685 | 4685 | 4685 | 4685 | 1649 |
| 432 | 20240620 | 125700 | 17927030385 | 4685 | 4690 | 4690 | 4685 | 1904 |
| 433 | 20240620 | 125600 | 17918104990 | 4690 | 4695 | 4695 | 4690 | 493 |
| 434 | 20240620 | 125500 | 17915790590 | 4695 | 4695 | 4695 | 4695 | 450 |
| 435 | 20240620 | 125400 | 17913677840 | 4695 | 4700 | 4700 | 4690 | 3262 |
| 436 | 20240620 | 125300 | 17898366235 | 4700 | 4705 | 4705 | 4690 | 3660 |
| 437 | 20240620 | 125200 | 17881183255 | 4700 | 4710 | 4715 | 4700 | 3272 |
| 438 | 20240620 | 125100 | 17865789705 | 4715 | 4715 | 4715 | 4710 | 2604 |
| 439 | 20240620 | 125000 | 17853514655 | 4715 | 4720 | 4730 | 4715 | 3736 |
| 440 | 20240620 | 124900 | 17835896835 | 4720 | 4740 | 4740 | 4720 | 8547 |
| 441 | 20240620 | 124800 | 17795457290 | 4740 | 4745 | 4750 | 4735 | 1557 |
| 442 | 20240620 | 124700 | 17788068545 | 4735 | 4740 | 4745 | 4730 | 2604 |
| 443 | 20240620 | 124600 | 17775730320 | 4740 | 4740 | 4745 | 4735 | 1355 |
| 444 | 20240620 | 124500 | 17769305365 | 4740 | 4740 | 4750 | 4740 | 1924 |
| 445 | 20240620 | 124400 | 17760175865 | 4740 | 4740 | 4745 | 4735 | 2755 |
| 446 | 20240620 | 124300 | 17747120795 | 4740 | 4730 | 4750 | 4720 | 8293 |
| 447 | 20240620 | 124200 | 17707790160 | 4720 | 4715 | 4740 | 4715 | 7940 |
| 448 | 20240620 | 124100 | 17670241085 | 4715 | 4705 | 4720 | 4705 | 4063 |
| 449 | 20240620 | 124000 | 17651107570 | 4705 | 4710 | 4710 | 4700 | 196 |
| 450 | 20240620 | 123900 | 17650184970 | 4710 | 4695 | 4710 | 4695 | 3783 |
| 451 | 20240620 | 123800 | 17632392350 | 4695 | 4705 | 4705 | 4695 | 2212 |
| 452 | 20240620 | 123700 | 17621998865 | 4700 | 4705 | 4710 | 4700 | 11033 |
| 453 | 20240620 | 123600 | 17570112400 | 4705 | 4705 | 4710 | 4705 | 970 |
| 454 | 20240620 | 123500 | 17565548535 | 4705 | 4705 | 4710 | 4705 | 1127 |
| 455 | 20240620 | 123400 | 17560243595 | 4710 | 4710 | 4710 | 4710 | 1678 |
| 456 | 20240620 | 123300 | 17552340215 | 4705 | 4705 | 4710 | 4705 | 30 |
| 457 | 20240620 | 123200 | 17552198975 | 4705 | 4710 | 4710 | 4705 | 772 |
| 458 | 20240620 | 123100 | 17548565690 | 4710 | 4710 | 4710 | 4710 | 1183 |
| 459 | 20240620 | 123000 | 17542993760 | 4710 | 4710 | 4715 | 4710 | 307 |
| 460 | 20240620 | 122900 | 17541546710 | 4715 | 4710 | 4715 | 4710 | 573 |
| 461 | 20240620 | 122800 | 17538845640 | 4715 | 4720 | 4720 | 4715 | 1147 |
| 462 | 20240620 | 122700 | 17533437475 | 4720 | 4720 | 4725 | 4720 | 727 |
| 463 | 20240620 | 122600 | 17530005475 | 4720 | 4720 | 4720 | 4720 | 1109 |
| 464 | 20240620 | 122500 | 17524770995 | 4715 | 4725 | 4735 | 4715 | 1441 |
| 465 | 20240620 | 122400 | 17517953055 | 4735 | 4730 | 4735 | 4730 | 1438 |
| 466 | 20240620 | 122300 | 17511145455 | 4735 | 4730 | 4740 | 4730 | 941 |
| 467 | 20240620 | 122200 | 17506689175 | 4730 | 4705 | 4735 | 4700 | 16208 |
| 468 | 20240620 | 122100 | 17430190000 | 4700 | 4705 | 4705 | 4700 | 616 |
| 469 | 20240620 | 122000 | 17427294090 | 4705 | 4705 | 4710 | 4705 | 1760 |
| 470 | 20240620 | 121900 | 17419012095 | 4700 | 4710 | 4710 | 4700 | 3077 |
| 471 | 20240620 | 121800 | 17404524500 | 4710 | 4710 | 4710 | 4710 | 1169 |
| 472 | 20240620 | 121700 | 17399018510 | 4710 | 4705 | 4710 | 4700 | 5857 |
| 473 | 20240620 | 121600 | 17371457670 | 4705 | 4720 | 4720 | 4705 | 848 |
| 474 | 20240620 | 121500 | 17367466355 | 4720 | 4715 | 4720 | 4710 | 4124 |
| 475 | 20240620 | 121400 | 17348021830 | 4715 | 4690 | 4715 | 4690 | 2788 |
| 476 | 20240620 | 121300 | 17334897750 | 4690 | 4690 | 4690 | 4685 | 1293 |
| 477 | 20240620 | 121200 | 17328837480 | 4695 | 4690 | 4700 | 4685 | 3629 |
| 478 | 20240620 | 121100 | 17311805625 | 4685 | 4700 | 4700 | 4685 | 3459 |
| 479 | 20240620 | 121000 | 17295582900 | 4695 | 4700 | 4700 | 4690 | 6710 |
| 480 | 20240620 | 120900 | 17264063705 | 4700 | 4700 | 4700 | 4700 | 761 |
| 481 | 20240620 | 120800 | 17260487005 | 4705 | 4720 | 4720 | 4705 | 2517 |
| 482 | 20240620 | 120700 | 17248629905 | 4725 | 4720 | 4725 | 4720 | 4205 |
| 483 | 20240620 | 120600 | 17228782190 | 4720 | 4710 | 4720 | 4700 | 6142 |
| 484 | 20240620 | 120500 | 17199900160 | 4710 | 4710 | 4725 | 4705 | 6151 |
| 485 | 20240620 | 120400 | 17170933555 | 4710 | 4715 | 4715 | 4710 | 3377 |
| 486 | 20240620 | 120300 | 17155018225 | 4720 | 4720 | 4720 | 4720 | 19 |
| 487 | 20240620 | 120200 | 17154928545 | 4715 | 4715 | 4715 | 4710 | 354 |
| 488 | 20240620 | 120100 | 17153259470 | 4715 | 4715 | 4720 | 4715 | 174 |
| 489 | 20240620 | 120000 | 17152439055 | 4715 | 4715 | 4715 | 4700 | 5092 |
| 490 | 20240620 | 115900 | 17128462380 | 4710 | 4725 | 4725 | 4710 | 5262 |
| 491 | 20240620 | 115800 | 17103628710 | 4725 | 4740 | 4745 | 4725 | 6546 |
| 492 | 20240620 | 115700 | 17072664485 | 4750 | 4750 | 4755 | 4735 | 6649 |
| 493 | 20240620 | 115600 | 17041094315 | 4750 | 4750 | 4760 | 4720 | 8940 |
| 494 | 20240620 | 115500 | 16998705050 | 4750 | 4765 | 4770 | 4750 | 7644 |
| 495 | 20240620 | 115400 | 16962288725 | 4755 | 4740 | 4770 | 4740 | 8910 |
| 496 | 20240620 | 115300 | 16919898220 | 4740 | 4730 | 4745 | 4730 | 1841 |
| 497 | 20240620 | 115200 | 16911174115 | 4730 | 4725 | 4740 | 4725 | 4993 |
| 498 | 20240620 | 115100 | 16887555960 | 4735 | 4730 | 4735 | 4725 | 808 |
| 499 | 20240620 | 115000 | 16883733470 | 4725 | 4740 | 4740 | 4725 | 4842 |
| 500 | 20240620 | 114900 | 16860826485 | 4730 | 4735 | 4745 | 4725 | 9552 |
| 501 | 20240620 | 114800 | 16815576980 | 4720 | 4745 | 4755 | 4720 | 5688 |
| 502 | 20240620 | 114700 | 16788585005 | 4745 | 4750 | 4765 | 4745 | 9011 |
| 503 | 20240620 | 114600 | 16745770485 | 4750 | 4720 | 4755 | 4715 | 23698 |
| 504 | 20240620 | 114500 | 16633491065 | 4715 | 4700 | 4720 | 4700 | 7468 |
| 505 | 20240620 | 114400 | 16598326085 | 4700 | 4695 | 4700 | 4690 | 2069 |
| 506 | 20240620 | 114300 | 16588604955 | 4695 | 4700 | 4700 | 4680 | 631 |
| 507 | 20240620 | 114200 | 16585639520 | 4700 | 4700 | 4700 | 4700 | 368 |
| 508 | 20240620 | 114100 | 16583909920 | 4700 | 4690 | 4700 | 4690 | 1805 |
| 509 | 20240620 | 114000 | 16575430635 | 4690 | 4665 | 4690 | 4665 | 5944 |
| 510 | 20240620 | 113900 | 16547634185 | 4665 | 4680 | 4680 | 4665 | 742 |
| 511 | 20240620 | 113800 | 16544167925 | 4680 | 4670 | 4680 | 4665 | 737 |
| 512 | 20240620 | 113700 | 16540726955 | 4665 | 4665 | 4670 | 4665 | 1379 |
| 513 | 20240620 | 113600 | 16534293880 | 4670 | 4680 | 4680 | 4670 | 2301 |
| 514 | 20240620 | 113500 | 16523534530 | 4680 | 4685 | 4685 | 4675 | 3461 |
| 515 | 20240620 | 113400 | 16507346720 | 4685 | 4695 | 4695 | 4680 | 1182 |
| 516 | 20240620 | 113300 | 16501805780 | 4695 | 4705 | 4710 | 4690 | 3115 |
| 517 | 20240620 | 113200 | 16487166875 | 4705 | 4700 | 4720 | 4700 | 7021 |
| 518 | 20240620 | 113100 | 16454093285 | 4700 | 4695 | 4700 | 4695 | 2808 |
| 519 | 20240620 | 113000 | 16440905065 | 4700 | 4690 | 4710 | 4690 | 2453 |
| 520 | 20240620 | 112900 | 16429379340 | 4690 | 4695 | 4695 | 4690 | 1272 |
| 521 | 20240620 | 112800 | 16423412340 | 4695 | 4695 | 4715 | 4690 | 12528 |
| 522 | 20240620 | 112700 | 16364473025 | 4695 | 4660 | 4705 | 4660 | 12433 |
| 523 | 20240620 | 112600 | 16306247680 | 4660 | 4655 | 4665 | 4655 | 400 |
| 524 | 20240620 | 112500 | 16304382700 | 4655 | 4650 | 4665 | 4650 | 2304 |
| 525 | 20240620 | 112400 | 16293645935 | 4645 | 4655 | 4655 | 4645 | 262 |
| 526 | 20240620 | 112300 | 16292426395 | 4655 | 4655 | 4655 | 4655 | 716 |
| 527 | 20240620 | 112200 | 16289093415 | 4655 | 4655 | 4655 | 4655 | 1358 |
| 528 | 20240620 | 112100 | 16282771925 | 4655 | 4655 | 4655 | 4655 | 2069 |
| 529 | 20240620 | 112000 | 16273140730 | 4655 | 4640 | 4655 | 4640 | 2418 |
| 530 | 20240620 | 111900 | 16261921165 | 4640 | 4640 | 4660 | 4635 | 3071 |
| 531 | 20240620 | 111800 | 16247672005 | 4640 | 4635 | 4640 | 4630 | 419 |
| 532 | 20240620 | 111700 | 16245730255 | 4640 | 4640 | 4640 | 4635 | 1033 |
| 533 | 20240620 | 111600 | 16240937950 | 4630 | 4630 | 4635 | 4630 | 4462 |
| 534 | 20240620 | 111500 | 16220264865 | 4630 | 4620 | 4635 | 4620 | 2585 |
| 535 | 20240620 | 111400 | 16208303720 | 4620 | 4620 | 4625 | 4610 | 12306 |
| 536 | 20240620 | 111300 | 16151470270 | 4625 | 4630 | 4635 | 4625 | 4928 |
| 537 | 20240620 | 111200 | 16128645980 | 4635 | 4630 | 4640 | 4620 | 4281 |
| 538 | 20240620 | 111100 | 16108840925 | 4630 | 4630 | 4630 | 4625 | 1830 |
| 539 | 20240620 | 111000 | 16100368040 | 4620 | 4630 | 4640 | 4620 | 6610 |
| 540 | 20240620 | 110900 | 16069791005 | 4635 | 4655 | 4655 | 4635 | 5684 |
| 541 | 20240620 | 110800 | 16043395460 | 4665 | 4665 | 4665 | 4655 | 1357 |
| 542 | 20240620 | 110700 | 16037075335 | 4650 | 4665 | 4670 | 4650 | 2321 |
| 543 | 20240620 | 110600 | 16026274415 | 4670 | 4675 | 4675 | 4650 | 2236 |
| 544 | 20240620 | 110500 | 16015839460 | 4675 | 4675 | 4675 | 4665 | 1620 |
| 545 | 20240620 | 110400 | 16008266005 | 4675 | 4680 | 4680 | 4665 | 3337 |
| 546 | 20240620 | 110300 | 15992664980 | 4680 | 4660 | 4680 | 4660 | 4009 |
| 547 | 20240620 | 110200 | 15973952390 | 4660 | 4650 | 4660 | 4650 | 786 |
| 548 | 20240620 | 110100 | 15970295850 | 4650 | 4645 | 4660 | 4645 | 1456 |
| 549 | 20240620 | 110000 | 15963523740 | 4660 | 4650 | 4660 | 4645 | 4989 |
| 550 | 20240620 | 105900 | 15940328825 | 4650 | 4645 | 4655 | 4645 | 4685 |
| 551 | 20240620 | 105800 | 15918546390 | 4645 | 4660 | 4660 | 4645 | 7618 |
| 552 | 20240620 | 105700 | 15883120450 | 4660 | 4655 | 4670 | 4655 | 3689 |
| 553 | 20240620 | 105600 | 15865933255 | 4670 | 4680 | 4680 | 4655 | 15029 |
| 554 | 20240620 | 105500 | 15795757100 | 4675 | 4680 | 4685 | 4665 | 9005 |
| 555 | 20240620 | 105400 | 15753620600 | 4660 | 4645 | 4690 | 4640 | 12621 |
| 556 | 20240620 | 105300 | 15694709565 | 4640 | 4635 | 4640 | 4630 | 3369 |
| 557 | 20240620 | 105200 | 15679093660 | 4630 | 4620 | 4635 | 4615 | 2700 |
| 558 | 20240620 | 105100 | 15666600815 | 4635 | 4620 | 4635 | 4615 | 7961 |
| 559 | 20240620 | 105000 | 15629743930 | 4620 | 4620 | 4620 | 4605 | 2423 |
| 560 | 20240620 | 104900 | 15618565045 | 4615 | 4595 | 4620 | 4590 | 4347 |
| 561 | 20240620 | 104800 | 15598564380 | 4595 | 4605 | 4620 | 4595 | 11346 |
| 562 | 20240620 | 104700 | 15546384565 | 4600 | 4620 | 4620 | 4595 | 6519 |
| 563 | 20240620 | 104600 | 15516349195 | 4620 | 4605 | 4620 | 4590 | 14348 |
| 564 | 20240620 | 104500 | 15450325725 | 4605 | 4610 | 4620 | 4600 | 18097 |
| 565 | 20240620 | 104400 | 15367050375 | 4605 | 4610 | 4615 | 4605 | 15080 |
| 566 | 20240620 | 104300 | 15297582210 | 4610 | 4620 | 4625 | 4610 | 7366 |
| 567 | 20240620 | 104200 | 15263587710 | 4625 | 4630 | 4635 | 4620 | 8574 |
| 568 | 20240620 | 104100 | 15223938215 | 4630 | 4630 | 4655 | 4625 | 6408 |
| 569 | 20240620 | 104000 | 15194220795 | 4630 | 4635 | 4640 | 4620 | 9866 |
| 570 | 20240620 | 103900 | 15148555700 | 4635 | 4650 | 4650 | 4635 | 4055 |
| 571 | 20240620 | 103800 | 15129732265 | 4650 | 4655 | 4655 | 4650 | 5320 |
| 572 | 20240620 | 103700 | 15104993030 | 4650 | 4655 | 4660 | 4650 | 2503 |
| 573 | 20240620 | 103600 | 15093346970 | 4660 | 4630 | 4660 | 4625 | 25598 |
| 574 | 20240620 | 103500 | 14974458170 | 4630 | 4655 | 4655 | 4625 | 15635 |
| 575 | 20240620 | 103400 | 14901953355 | 4650 | 4660 | 4660 | 4650 | 23806 |
| 576 | 20240620 | 103300 | 14791206590 | 4660 | 4670 | 4675 | 4660 | 6248 |
| 577 | 20240620 | 103200 | 14762047665 | 4670 | 4660 | 4670 | 4650 | 7352 |
| 578 | 20240620 | 103100 | 14727796590 | 4660 | 4655 | 4665 | 4650 | 11820 |
| 579 | 20240620 | 103000 | 14672764875 | 4660 | 4665 | 4675 | 4660 | 14823 |
| 580 | 20240620 | 102900 | 14603655625 | 4680 | 4660 | 4680 | 4655 | 7224 |
| 581 | 20240620 | 102800 | 14569945025 | 4655 | 4670 | 4675 | 4655 | 13757 |
| 582 | 20240620 | 102700 | 14505777405 | 4675 | 4685 | 4685 | 4675 | 14399 |
| 583 | 20240620 | 102600 | 14438454190 | 4685 | 4690 | 4690 | 4680 | 3793 |
| 584 | 20240620 | 102500 | 14420684360 | 4690 | 4690 | 4690 | 4680 | 1868 |
| 585 | 20240620 | 102400 | 14411930795 | 4690 | 4675 | 4690 | 4670 | 6381 |
| 586 | 20240620 | 102300 | 14382090825 | 4680 | 4675 | 4680 | 4670 | 5830 |
| 587 | 20240620 | 102200 | 14354843420 | 4680 | 4690 | 4695 | 4675 | 4925 |
| 588 | 20240620 | 102100 | 14331778475 | 4675 | 4700 | 4700 | 4675 | 2782 |
| 589 | 20240620 | 102000 | 14318772590 | 4675 | 4675 | 4700 | 4670 | 6015 |
| 590 | 20240620 | 101900 | 14290647590 | 4670 | 4705 | 4720 | 4670 | 9514 |
| 591 | 20240620 | 101800 | 14246012110 | 4705 | 4695 | 4705 | 4680 | 5709 |
| 592 | 20240620 | 101700 | 14219242185 | 4705 | 4705 | 4705 | 4690 | 1959 |
| 593 | 20240620 | 101600 | 14210042770 | 4705 | 4685 | 4720 | 4680 | 21128 |
| 594 | 20240620 | 101500 | 14110763310 | 4685 | 4685 | 4695 | 4665 | 18912 |
| 595 | 20240620 | 101400 | 14022244470 | 4685 | 4680 | 4695 | 4675 | 8797 |
| 596 | 20240620 | 101300 | 13981008300 | 4670 | 4690 | 4700 | 4650 | 32188 |
| 597 | 20240620 | 101200 | 13830646700 | 4690 | 4720 | 4720 | 4685 | 27383 |
| 598 | 20240620 | 101100 | 13701846725 | 4720 | 4755 | 4755 | 4720 | 20679 |
| 599 | 20240620 | 101000 | 13603939280 | 4750 | 4760 | 4770 | 4745 | 5250 |
| 600 | 20240620 | 100900 | 13578983970 | 4760 | 4780 | 4780 | 4760 | 511 |
| 601 | 20240620 | 100800 | 13576547510 | 4775 | 4780 | 4780 | 4775 | 8583 |
| 602 | 20240620 | 100700 | 13535537505 | 4780 | 4785 | 4785 | 4780 | 7082 |
| 603 | 20240620 | 100600 | 13501682675 | 4780 | 4780 | 4790 | 4775 | 8642 |
| 604 | 20240620 | 100500 | 13460352410 | 4785 | 4740 | 4785 | 4740 | 10173 |
| 605 | 20240620 | 100400 | 13411924950 | 4740 | 4740 | 4745 | 4735 | 9265 |
| 606 | 20240620 | 100300 | 13368015850 | 4735 | 4745 | 4750 | 4735 | 15788 |
| 607 | 20240620 | 100200 | 13293166320 | 4740 | 4755 | 4755 | 4740 | 14275 |
| 608 | 20240620 | 100100 | 13225408260 | 4760 | 4760 | 4760 | 4750 | 13500 |
| 609 | 20240620 | 100000 | 13161244970 | 4760 | 4760 | 4765 | 4755 | 4871 |
| 610 | 20240620 | 095900 | 13138056045 | 4770 | 4770 | 4775 | 4750 | 12522 |
| 611 | 20240620 | 095800 | 13078455970 | 4775 | 4780 | 4780 | 4770 | 5187 |
| 612 | 20240620 | 095700 | 13053705050 | 4780 | 4770 | 4780 | 4765 | 11689 |
| 613 | 20240620 | 095600 | 12997942090 | 4770 | 4780 | 4785 | 4765 | 11350 |
| 614 | 20240620 | 095500 | 12943741055 | 4785 | 4780 | 4785 | 4775 | 9513 |
| 615 | 20240620 | 095400 | 12898256830 | 4785 | 4780 | 4790 | 4775 | 6979 |
| 616 | 20240620 | 095300 | 12864869965 | 4780 | 4765 | 4780 | 4760 | 7709 |
| 617 | 20240620 | 095200 | 12828078055 | 4770 | 4755 | 4770 | 4755 | 4253 |
| 618 | 20240620 | 095100 | 12807829340 | 4760 | 4760 | 4760 | 4755 | 9611 |
| 619 | 20240620 | 095000 | 12762116115 | 4760 | 4760 | 4760 | 4750 | 16978 |
| 620 | 20240620 | 094900 | 12681365320 | 4760 | 4770 | 4775 | 4755 | 34390 |
| 621 | 20240620 | 094800 | 12517599195 | 4775 | 4775 | 4780 | 4770 | 7786 |
| 622 | 20240620 | 094700 | 12480426060 | 4770 | 4790 | 4795 | 4770 | 28592 |
| 623 | 20240620 | 094600 | 12343802355 | 4795 | 4805 | 4805 | 4790 | 8601 |
| 624 | 20240620 | 094500 | 12302534475 | 4805 | 4820 | 4820 | 4805 | 7743 |
| 625 | 20240620 | 094400 | 12265283470 | 4820 | 4795 | 4820 | 4790 | 11147 |
| 626 | 20240620 | 094300 | 12211724380 | 4795 | 4780 | 4800 | 4780 | 13916 |
| 627 | 20240620 | 094200 | 12145060105 | 4785 | 4800 | 4805 | 4785 | 26640 |
| 628 | 20240620 | 094100 | 12017420740 | 4795 | 4830 | 4830 | 4795 | 52594 |
| 629 | 20240620 | 094000 | 11764639765 | 4820 | 4850 | 4860 | 4820 | 37379 |
| 630 | 20240620 | 093900 | 11584051085 | 4850 | 4835 | 4855 | 4825 | 13338 |
| 631 | 20240620 | 093800 | 11519496650 | 4840 | 4825 | 4845 | 4820 | 12268 |
| 632 | 20240620 | 093700 | 11460180230 | 4825 | 4845 | 4845 | 4800 | 66249 |
| 633 | 20240620 | 093600 | 11140568600 | 4835 | 4865 | 4870 | 4820 | 27144 |
| 634 | 20240620 | 093500 | 11009110875 | 4865 | 4880 | 4900 | 4865 | 78480 |
| 635 | 20240620 | 093400 | 10625677590 | 4875 | 4855 | 4890 | 4855 | 72416 |
| 636 | 20240620 | 093300 | 10272441560 | 4855 | 4875 | 4875 | 4810 | 53437 |
| 637 | 20240620 | 093200 | 10013316500 | 4875 | 4785 | 4875 | 4785 | 77856 |
| 638 | 20240620 | 093100 | 9636574975 | 4780 | 4800 | 4820 | 4780 | 47897 |
| 639 | 20240620 | 093000 | 9406646195 | 4800 | 4830 | 4835 | 4795 | 35010 |
| 640 | 20240620 | 092900 | 9238218325 | 4830 | 4800 | 4850 | 4785 | 48643 |
| 641 | 20240620 | 092800 | 9003838745 | 4795 | 4750 | 4810 | 4740 | 42448 |
| 642 | 20240620 | 092700 | 8800835050 | 4765 | 4760 | 4790 | 4735 | 66072 |
| 643 | 20240620 | 092600 | 8486253470 | 4755 | 4760 | 4765 | 4750 | 17513 |
| 644 | 20240620 | 092500 | 8402906090 | 4750 | 4760 | 4770 | 4750 | 28911 |
| 645 | 20240620 | 092400 | 8265370950 | 4750 | 4775 | 4780 | 4735 | 85949 |
| 646 | 20240620 | 092300 | 7856530255 | 4775 | 4765 | 4795 | 4755 | 45646 |
| 647 | 20240620 | 092200 | 7638541035 | 4765 | 4825 | 4845 | 4765 | 102035 |
| 648 | 20240620 | 092100 | 7147403110 | 4825 | 4875 | 4905 | 4825 | 105429 |
| 649 | 20240620 | 092000 | 6634902760 | 4875 | 4910 | 4910 | 4875 | 103983 |
| 650 | 20240620 | 091900 | 6124641805 | 4910 | 4910 | 4910 | 4910 | 0 |
| 651 | 20240620 | 091800 | 6124641805 | 4910 | 4870 | 4910 | 4840 | 212975 |
| 652 | 20240620 | 091700 | 5084760750 | 4865 | 4805 | 4875 | 4805 | 184306 |
| 653 | 20240620 | 091600 | 4191378580 | 4810 | 4805 | 4820 | 4800 | 37633 |
| 654 | 20240620 | 091500 | 4010374465 | 4800 | 4805 | 4815 | 4750 | 46907 |
| 655 | 20240620 | 091400 | 3785683800 | 4810 | 4800 | 4835 | 4800 | 43002 |
| 656 | 20240620 | 091300 | 3578691895 | 4800 | 4860 | 4865 | 4795 | 119280 |
| 657 | 20240620 | 091200 | 3002247490 | 4855 | 4810 | 4865 | 4800 | 132657 |
| 658 | 20240620 | 091100 | 2360533040 | 4815 | 4730 | 4830 | 4710 | 143518 |
| 659 | 20240620 | 091000 | 1674760740 | 4730 | 4710 | 4745 | 4705 | 38282 |
| 660 | 20240620 | 090900 | 1493726685 | 4710 | 4750 | 4755 | 4700 | 47044 |
| 661 | 20240620 | 090800 | 1271694950 | 4750 | 4745 | 4760 | 4695 | 79364 |
| 662 | 20240620 | 090700 | 895430205 | 4750 | 4630 | 4750 | 4615 | 27891 |
| 663 | 20240620 | 090600 | 764797030 | 4635 | 4545 | 4650 | 4545 | 35169 |
| 664 | 20240620 | 090500 | 603147020 | 4545 | 4545 | 4545 | 4530 | 17821 |
| 665 | 20240620 | 090400 | 522153725 | 4535 | 4535 | 4535 | 4525 | 20127 |
| 666 | 20240620 | 090300 | 430973055 | 4535 | 4560 | 4560 | 4535 | 13536 |
| 667 | 20240620 | 090200 | 369497345 | 4560 | 4545 | 4565 | 4535 | 11739 |
| 668 | 20240620 | 090100 | 316045230 | 4530 | 4530 | 4550 | 4525 | 20089 |
| 669 | 20240620 | 090000 | 225061460 | 4535 | 4465 | 4535 | 4465 | 48937 |